公準 (3178)-國票-和平券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
201張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	109.00	110.00	-1	1,287	-0.08%
2024/06/19	1	107.00	0	0.00	107.50	1	1,291	0.08%
2024/06/14	0	0.00	2	110.75	111.00	-2	1,285	-0.16%
2024/06/07	1	108.00	1	112.00	107.50	0	1,268	0.00%
2024/06/06	1	107.50	0	0.00	109.50	1	1,254	0.08%
2024/05/16	1	110.50	0	0.00	110.50	1	1,741	0.06%
2024/05/06	2	122.00	0	0.00	120.00	2	1,754	0.11%
2024/04/09	0	0.00	1	127.50	130.00	-1	1,388	-0.07%
2024/04/08	1	126.50	0	0.00	125.50	1	1,361	0.07%
2024/04/03	2	135.00	0	0.00	132.00	2	1,338	0.15%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/15	0	0.00	2	116.75	117.00	-2	1,230	-0.16%
2024/03/11	1	114.50	4	114.50	113.00	-3	1,259	-0.24%
2024/02/27	0	0.00	0.5	123.00	122.00	-0.5	1,298	-0.04%
2024/02/23	0	0.00	1	126.00	125.50	-1	1,257	-0.08%
2024/02/22	1	118.00	0	0.00	128.50	1	1,168	0.09%
2024/02/20	0.5	117.00	1	120.50	116.50	-0.5	1,066	-0.05%
2024/02/16	2	104.00	3	108.50	111.50	-1	881	-0.11%
2024/02/05	0	0.00	0.1	104.00	102.50	-0.1	828	-0.01%
2024/01/29	0.1	106.00	0	0.00	105.00	0.1	810	0.01%
2024/01/26	0	0.00	1	106.00	106.00	-1	796	-0.13%
2024/01/24	0	0.00	2	103.00	101.50	-2	734	-0.27%
2024/01/23	1	100.00	3	102.00	102.00	-2	726	-0.28%
2024/01/19	1	97.30	0	0.00	96.70	1	713	0.14%
2024/01/16	2	95.25	0	0.00	95.20	2	723	0.28%
2024/01/12	1	98.00	0	0.00	96.30	1	719	0.14%
2024/01/10	1	99.60	0	0.00	97.50	1	712	0.14%
2024/01/04	1	107.50	0	0.00	103.50	1	699	0.14%
2024/01/03	1	107.50	4	109.50	111.50	-3	673	-0.45%
2024/01/02	0	0.00	2	106.25	107.00	-2	648	-0.31%
2023/12/29	1	103.00	0	0.00	102.50	1	637	0.16%
2023/12/26	2	104.75	6	103.92	105.00	-4	631	-0.63%
2023/12/25	1	98.80	0	0.00	98.80	1	606	0.16%
2023/12/21	1	103.00	1	104.50	102.00	0	599	0.00%
2023/12/20	2	103.50	2	104.75	103.00	0	593	0.00%
2023/12/18	1	103.00	1	103.00	101.00	0	558	0.00%
2023/12/15	1	100.00	0	0.00	99.60	1	545	0.18%
2023/12/13	1	103.00	0	0.00	101.50	1	548	0.18%
2023/12/07	1	112.00	0	0.00	106.00	1	595	0.17%
2023/12/04	1	105.00	1	109.00	110.00	0	651	0.00%
2023/12/01	0	0.00	3	105.33	105.00	-3	597	-0.50%
2023/11/29	2	98.65	3	98.93	100.50	-1	531	-0.19%
2023/11/28	2	87.40	4	88.55	93.60	-2	466	-0.43%
2023/11/27	1	85.10	1	87.10	85.10	0	442	0.00%
2023/11/24	0	0.00	1	86.30	86.50	-1	459	-0.22%
2023/11/22	1	84.90	1	85.80	85.30	0	464	0.00%
2023/10/12	1	83.20	0	0.00	84.20	1	525	0.19%
2023/10/11	1	88.00	0	0.00	87.10	1	520	0.19%
2023/10/05	1	89.10	0	0.00	88.90	1	528	0.19%
2023/10/02	0	0.00	1	89.00	91.70	-1	589	-0.17%
2023/09/18	3	89.40	1	88.10	87.80	2	638	0.31%
2023/09/13	1	92.60	0	0.00	93.00	1	646	0.15%
2023/09/12	2	94.70	0	0.00	93.00	2	651	0.31%
2023/09/11	1	100.00	1	99.20	100.00	0	621	0.00%
2023/09/08	0	0.00	3	96.73	95.30	-3	584	-0.51%
2023/08/30	0	0.00	1	93.70	93.10	-1	833	-0.12%
2023/08/29	0	0.00	1	94.10	94.50	-1	827	-0.12%
2023/07/20	3	92.70	0	0.00	92.20	3	1,457	0.21%
2023/07/17	1	94.00	0	0.00	93.50	1	1,496	0.07%
2023/07/13	1	94.90	1	95.10	94.60	0	1,570	0.00%
2023/07/11	1	96.80	0	0.00	96.80	1	1,731	0.06%
2023/07/10	0	0.00	1	106.00	104.50	-1	1,746	-0.06%
2023/07/05	1	103.50	0	0.00	102.00	1	1,739	0.06%
2023/06/14	1	105.50	1	103.50	102.00	0	1,812	0.00%
2023/06/13	4	105.13	1	104.00	102.00	3	1,820	0.16%
2023/06/12	0	0.00	8	102.56	105.00	-8	1,760	-0.45%
2023/06/09	1	95.60	0	0.00	95.80	1	1,782	0.06%
2023/06/08	4	95.30	1	98.70	93.60	3	1,797	0.17%
2023/06/07	1	96.80	0	0.00	96.80	1	1,771	0.06%
2023/06/01	3	99.00	0	0.00	98.30	3	1,734	0.17%
2023/05/30	1	99.50	0	0.00	99.90	1	1,685	0.06%
2023/05/29	1	99.40	2	100.75	98.50	-1	1,667	-0.06%
2023/05/26	1	97.20	1	101.50	96.80	0	1,634	0.00%
2023/05/25	3	99.40	4	98.80	99.50	-1	1,592	-0.06%
2023/05/24	2	104.25	2	101.75	102.50	0	1,525	0.00%
2023/05/23	1	99.40	1	100.00	103.50	0	1,388	0.00%
2023/05/22	1	92.50	5	93.76	94.10	-4	1,284	-0.31%
2023/05/19	0	0.00	9	86.03	85.60	-9	1,199	-0.75%
2023/05/18	1	80.50	4	79.58	80.10	-3	1,154	-0.26%
2023/05/17	1	78.00	2	77.40	77.20	-1	1,141	-0.09%
2023/05/16	2	75.10	0	0.00	74.70	2	1,134	0.18%
2023/05/11	1	78.80	0	0.00	76.10	1	1,131	0.09%
2023/05/09	3	80.10	0	0.00	78.90	3	1,125	0.27%
2023/05/08	1	81.50	0	0.00	80.60	1	1,121	0.09%
2023/05/03	3	85.40	1	83.70	82.70	2	1,121	0.18%
2023/05/02	3	85.40	1	87.20	86.00	2	1,121	0.18%
2023/04/28	1	86.20	0	0.00	86.00	1	1,114	0.09%
2023/04/27	0	0.00	2	84.50	84.20	-2	1,104	-0.18%
2023/04/25	3	83.47	0	0.00	82.50	3	1,092	0.27%
2023/04/19	3	89.70	7	92.54	92.20	-4	1,017	-0.39%
2023/04/18	1	87.20	0	0.00	86.10	1	947	0.11%
2023/04/17	4	89.55	2	90.00	89.10	2	926	0.22%
2023/04/14	3	88.13	0	0.00	86.10	3	869	0.35%
2023/04/13	0	0.00	3	86.53	88.00	-3	752	-0.40%
2023/04/12	1	80.60	0	0.00	80.00	1	698	0.14%
2023/04/10	0	0.00	1	82.10	81.90	-1	674	-0.15%
2023/03/24	2	79.60	0	0.00	79.10	2	605	0.33%
2023/03/23	2	82.85	4	84.20	83.10	-2	574	-0.35%
2023/03/21	0	0.00	1	80.60	78.40	-1	484	-0.21%
2023/03/20	1	77.60	0	0.00	78.20	1	462	0.22%
2023/03/16	1	78.10	1	81.70	78.70	0	431	0.00%
2023/03/15	5	80.54	2	81.90	79.50	3	383	0.78%
2023/03/14	0	0.00	1	81.70	76.50	-1	305	-0.33%
2023/03/10	1	69.00	0	0.00	70.00	1	150	0.66%
2023/02/21	2	70.75	0	0.00	70.80	2	226	0.88%
2023/01/17	0	0.00	2	68.40	67.80	-2	210	-0.95%
2023/01/10	0	0.00	6	67.28	67.80	-6	204	-2.93%
2022/12/29	2	61.70	0	0.00	61.50	2	199	1.00%
2022/12/06	1	67.00	0	0.00	67.00	1	211	0.47%
2022/11/30	0	0.00	1	69.20	69.00	-1	223	-0.45%
2022/11/24	5	66.50	0	0.00	67.10	5	233	2.14%
2022/11/17	0	0.00	1	62.70	62.00	-1	299	-0.33%
2022/11/16	1	60.00	0	0.00	61.20	1	297	0.34%
2022/11/15	1	61.00	2	62.90	61.80	-1	295	-0.34%
2022/11/10	1	58.50	0	0.00	58.10	1	282	0.35%
2022/11/09	0	0.00	1	56.00	56.40	-1	281	-0.35%
2022/11/04	1	53.80	0	0.00	54.80	1	283	0.35%
2022/10/20	0	0.00	1	52.50	52.80	-1	303	-0.33%
2022/10/13	0	0.00	1	52.90	51.20	-1	334	-0.30%
2022/10/07	0	0.00	10	59.20	58.60	-10	332	-3.01%
2022/10/05	0	0.00	2	62.40	60.50	-2	333	-0.60%
2022/09/05	2	73.10	3	72.93	70.90	-1	503	-0.20%
2022/08/26	2	71.70	0	0.00	71.00	2	444	0.45%
2022/08/25	0	0.00	5	71.26	73.20	-5	404	-1.24%
2022/08/22	1	66.80	0	0.00	65.50	1	350	0.29%
2022/08/11	1	63.70	0	0.00	63.40	1	331	0.30%
2022/07/18	0	0.00	1	57.00	55.80	-1	283	-0.35%
2022/07/11	0	0.00	1	55.00	55.70	-1	278	-0.36%
2022/07/08	0	0.00	2	53.50	52.90	-2	272	-0.73%
2022/07/07	0	0.00	1	50.60	51.90	-1	270	-0.37%
2022/07/06	0	0.00	1	50.30	50.20	-1	268	-0.37%
2022/07/05	2	50.95	0	0.00	51.70	2	268	0.75%
2022/07/04	1	51.50	0	0.00	51.50	1	266	0.38%
2022/06/30	1	60.20	0	0.00	58.60	1	255	0.39%
2022/06/24	2	66.70	2	66.90	65.50	0	234	0.00%
2022/06/23	1	65.60	0	0.00	67.00	1	220	0.45%
2022/06/22	3	65.33	2	65.90	67.50	1	202	0.49%
2022/06/20	0	0.00	3	57.53	59.90	-3	73	-4.10%
2022/06/17	3	54.23	0	0.00	54.50	3	67	4.44%
2022/06/16	0	0.00	1	56.90	55.40	-1	68	-1.47%
2022/06/14	1	56.10	0	0.00	56.40	1	69	1.45%
2022/06/01	0	0.00	1	57.90	57.60	-1	74	-1.35%
2022/05/26	1	54.80	0	0.00	54.40	1	75	1.33%
2022/05/24	0	0.00	1	56.10	55.00	-1	79	-1.25%
2022/05/18	0	0.00	1	56.30	55.60	-1	86	-1.15%
2022/05/17	0	0.00	1	54.70	55.10	-1	93	-1.07%
2022/05/16	0	0.00	1	54.00	53.50	-1	93	-1.07%
2022/05/12	2	51.65	0	0.00	50.00	2	92	2.17%
2022/05/10	1	53.90	0	0.00	55.10	1	90	1.10%
2022/05/05	0	0.00	1	57.70	57.10	-1	90	-1.10%
2022/05/03	1	55.30	0	0.00	56.20	1	94	1.06%
2022/04/20	0	0.00	1	62.40	63.00	-1	99	-1.01%
2022/03/25	1	68.30	1	69.90	68.10	0	160	0.00%
2022/03/03	1	68.30	0	0.00	68.80	1	191	0.52%
2022/03/02	0	0.00	1	70.80	70.10	-1	194	-0.51%
2022/03/01	0	0.00	1	69.20	69.50	-1	197	-0.51%
2022/02/24	1	66.00	0	0.00	64.70	1	208	0.48%
2022/02/17	1	70.10	1	72.00	70.80	0	324	0.00%
2022/02/10	1	68.30	0	0.00	68.50	1	388	0.26%
2022/02/09	0	0.00	1	70.00	69.60	-1	401	-0.25%
2022/02/08	0	0.00	1	68.80	68.80	-1	425	-0.24%
2022/01/21	1	70.30	1	71.30	69.50	0	674	0.00%
2022/01/20	1	70.10	0	0.00	70.60	1	684	0.15%
2022/01/13	1	70.10	0	0.00	70.20	1	769	0.13%
2022/01/11	1	70.50	0	0.00	70.60	1	794	0.13%
2022/01/05	0.1	74.00	0	0.00	74.20	0.1	806	0.01%
2022/01/04	0.1	75.60	0	0.00	75.30	0.1	806	0.01%
2021/12/30	0	0.00	4	77.40	76.30	-4	808	-0.50%
2021/12/23	0	0.00	1	75.10	75.30	-1	864	-0.12%
2021/12/21	0	0.00	1	74.50	75.10	-1	972	-0.10%
2021/12/14	1	73.00	0	0.00	73.20	1	980	0.10%
2021/12/13	0	0.00	1	76.40	76.60	-1	975	-0.10%
2021/12/08	0	0.00	1	73.90	74.10	-1	971	-0.10%
2021/12/02	3	71.87	0	0.00	71.60	3	975	0.31%
2021/12/01	1	71.80	0	0.00	73.70	1	973	0.10%
2021/11/29	3	72.47	2	73.70	74.00	1	971	0.10%
2021/11/26	1	74.20	0	0.00	74.50	1	969	0.10%
2021/11/24	1	74.80	0	0.00	76.10	1	980	0.10%
2021/11/23	2	75.40	0	0.00	75.40	2	977	0.20%
2021/11/18	3	78.27	0	0.00	78.70	3	958	0.31%
2021/11/17	2	82.00	0	0.00	81.00	2	945	0.21%
2021/11/16	4	84.88	3	84.40	82.80	1	923	0.11%
2021/11/15	1	81.00	0	0.00	80.60	1	853	0.12%
2021/11/04	2	81.70	1	78.50	81.10	1	763	0.13%
2021/11/03	1	77.10	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	1	77.40	82.60	-1	581	-0.17%
2021/10/28	1	74.00	0	0.00	74.00	1	520	0.19%
2021/10/15	0	0.00	3	68.70	68.00	-3	506	-0.59%
2021/10/14	2	63.25	0	0.00	63.80	2	505	0.40%
2021/10/13	1	63.80	0	0.00	64.50	1	511	0.20%
2021/10/06	4	67.80	0	0.00	67.20	4	655	0.61%
2021/10/01	0.4	70.60	0	0.00	69.90	0.4	670	0.06%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/23	1	63.50	0	0.00	63.60	1	542	0.18%
2021/09/03	1	69.00	1	68.80	69.90	0	627	0.00%
2021/08/27	0	0.00	1	67.50	67.90	-1	611	-0.16%
2021/08/20	1	60.50	0	0.00	61.60	1	629	0.16%
2021/07/23	0	0.00	1	83.60	81.70	-1	759	-0.13%
2021/07/20	0	0.00	2	77.95	76.70	-2	723	-0.28%
2021/07/16	1	80.50	0	0.00	79.90	1	750	0.13%
2021/07/14	2	85.60	1	82.80	85.00	1	735	0.14%
2021/07/12	0	0.00	1	77.50	80.40	-1	653	-0.15%
2021/07/09	1	73.10	0	0.00	73.10	1	628	0.16%
2021/07/01	1	75.70	2	73.95	77.00	-1	777	-0.13%
2021/06/28	3	78.93	2	78.20	77.60	1	901	0.11%
2021/06/24	0	0.00	2	73.40	75.20	-2	1,162	-0.17%
2021/06/16	2	68.00	0	0.00	67.40	2	1,590	0.13%
2021/06/10	0	0.00	1	71.50	70.50	-1	1,841	-0.05%
2021/06/04	1	70.40	0	0.00	70.20	1	2,030	0.05%
2021/06/01	0	0.00	2	74.50	73.70	-2	2,527	-0.08%
2021/05/19	0	0.00	2	66.90	69.00	-2	4,058	-0.05%
2021/05/18	2	63.30	0	0.00	66.30	2	4,078	0.05%
2021/05/17	1	59.10	0	0.00	60.30	1	4,096	0.02%
2021/05/12	0	0.00	2	69.80	62.40	-2	4,242	-0.05%
2021/05/03	0	0.00	1	73.00	70.20	-1	5,023	-0.02%
2021/04/29	2	75.00	2	76.70	75.00	0	5,095	0.00%
2021/04/28	2	79.00	0	0.00	79.40	2	5,112	0.04%
2021/04/22	1	82.60	3	82.70	80.20	-2	5,094	-0.04%
2021/04/15	1	89.20	0	0.00	91.10	1	5,020	0.02%
2021/04/14	0	0.00	1	85.70	88.90	-1	5,010	-0.02%
2021/04/13	1	93.90	0	0.00	91.60	1	4,985	0.02%
2021/04/06	1	99.40	2	100.15	99.00	-1	4,834	-0.02%
2021/04/01	13	99.75	2	99.90	99.10	11	4,803	0.23%
2021/03/31	1	98.30	3	97.97	96.10	-2	4,725	-0.04%
2021/03/30	22	103.77	22	101.43	101.50	0	4,664	0.00%
2021/03/29	11	95.12	20	94.95	98.60	-9	4,486	-0.20%
2021/03/26	8	91.19	8	90.40	89.70	0	4,334	0.00%
2021/03/25	23	90.72	22	91.43	88.40	1	4,273	0.02%
2021/03/24	1	88.90	2	88.00	87.30	-1	4,107	-0.02%
2021/03/23	1	84.20	3	87.07	84.40	-2	4,012	-0.05%
2021/03/22	3	84.27	0	0.00	83.20	3	3,949	0.08%
2021/03/19	0	0.00	1	87.50	85.20	-1	3,929	-0.03%
2021/03/17	1	84.50	0	0.00	87.00	1	3,862	0.03%
2021/03/16	12	89.75	22	85.33	85.50	-10	3,790	-0.26%
2021/03/15	0	0.00	2	82.75	84.00	-2	3,654	-0.05%
2021/03/12	2	80.90	0	0.00	80.70	2	3,617	0.06%
2021/03/11	20	82.70	2	83.00	81.80	18	3,588	0.50%
2021/03/10	2	81.30	1	79.00	78.80	1	3,530	0.03%
2021/03/09	1	80.80	4	81.00	81.90	-3	3,482	-0.09%
2021/03/08	6	83.33	3	84.70	82.00	3	3,392	0.09%
2021/03/05	2	87.60	1	86.30	86.30	1	3,247	0.03%
2021/03/04	2	91.60	6	88.88	87.10	-4	2,978	-0.13%
2021/03/03	4	83.43	1	83.20	86.90	3	2,583	0.12%
2021/03/02	1	85.50	2	80.75	79.00	-1	2,422	-0.04%
2021/02/26	2	83.95	0	0.00	85.00	2	2,195	0.09%
2021/02/25	1	77.70	0	0.00	80.30	1	1,875	0.05%
2021/02/24	1	77.40	4	76.65	73.00	-3	1,762	-0.17%
2021/02/23	3	66.70	0	0.00	72.70	3	1,596	0.19%
2021/02/22	2	66.30	0	0.00	66.10	2	1,528	0.13%
2021/02/19	1	68.00	5	67.46	66.00	-4	1,493	-0.27%
2021/02/18	1	59.00	3	62.00	64.30	-2	1,419	-0.14%
2021/02/05	2	60.15	1	62.30	60.00	1	1,365	0.07%
2021/02/04	4	61.90	0	0.00	61.10	4	1,339	0.30%
2021/02/03	3	64.27	2	65.50	63.50	1	1,286	0.08%
2021/02/02	10	60.60	12	62.08	62.50	-2	1,183	-0.17%
2021/02/01	5	62.92	2	64.30	61.10	3	1,135	0.26%
2021/01/29	18	68.16	18	68.09	64.10	0	955	0.00%
2021/01/25	1	60.80	2	61.10	60.30	-1	458	-0.22%
2021/01/22	1	56.60	11	57.31	58.70	-10	309	-3.24%
2021/01/21	0	0.00	5	53.10	53.40	-5	219	-2.27%
2021/01/20	1	48.80	0	0.00	48.60	1	188	0.53%
2021/01/14	1	48.20	0	0.00	48.00	1	163	0.61%
2020/12/25	0	0.00	1	47.45	47.50	-1	169	-0.59%
2020/12/24	0	0.00	1	47.10	47.20	-1	170	-0.59%
2020/12/16	1	49.20	0	0.00	50.00	1	189	0.53%
2020/12/08	1	50.60	0	0.00	49.75	1	196	0.51%
2020/12/04	3	52.03	3	51.70	51.20	0	219	0.00%
2020/12/03	4	50.00	0	0.00	50.00	4	222	1.79%
2020/12/02	1	49.70	0	0.00	49.35	1	258	0.39%
2020/11/30	1	49.70	0	0.00	49.15	1	324	0.31%
2020/11/09	0	0.00	6	47.40	46.95	-6	652	-0.92%
2020/11/06	0	0.00	1	47.60	46.35	-1	667	-0.15%
2020/11/05	1	47.00	0	0.00	46.95	1	670	0.15%
2020/10/29	2	45.50	0	0.00	46.10	2	692	0.29%
2020/10/27	2	46.80	0	0.00	46.30	2	704	0.28%
2020/10/22	2	47.50	0	0.00	47.90	2	723	0.28%
2020/09/18	1	53.20	1	53.00	53.00	0	923	0.00%
2020/09/10	4	56.00	0	0.00	53.70	4	1,057	0.38%
2020/09/09	1	55.00	1	56.10	57.20	0	1,079	0.00%
2020/09/07	3	62.10	10	62.40	58.70	-7	1,096	-0.64%
2020/09/04	0	0.00	2	57.80	60.90	-2	1,079	-0.19%
2020/09/03	10	61.40	2	61.00	61.40	8	1,081	0.74%
2020/09/02	3	63.27	5	64.28	63.20	-2	1,073	-0.19%
2020/09/01	1	55.60	0	0.00	60.60	1	900	0.11%
2020/08/28	2	53.80	2	54.00	53.80	0	938	0.00%
2020/08/20	1	50.70	2	46.98	47.70	-1	1,258	-0.08%
2020/08/19	2	53.25	1	51.50	51.80	1	1,304	0.08%
2020/08/18	2	54.60	2	53.75	53.00	0	1,316	0.00%
2020/08/17	0	0.00	1	55.00	54.00	-1	1,338	-0.07%
2020/08/14	1	53.40	1	53.90	54.00	0	1,394	0.00%
2020/08/13	2	55.50	1	56.40	54.90	1	1,403	0.07%
2020/08/12	3	55.03	2	54.00	55.60	1	1,423	0.07%
2020/08/07	0	0.00	2	54.10	54.20	-2	1,571	-0.13%
2020/08/06	4	54.63	1	54.10	54.00	3	1,606	0.19%
2020/08/05	1	54.40	3	54.87	54.80	-2	1,617	-0.12%
2020/08/04	1	53.80	0	0.00	53.80	1	1,619	0.06%
2020/07/31	2	51.75	2	52.45	51.80	0	1,611	0.00%
2020/07/30	4	51.28	2	52.20	51.80	2	1,614	0.12%
2020/07/29	2	48.95	2	49.80	49.65	0	1,615	0.00%
2020/07/27	0	0.00	2	53.25	50.60	-2	1,612	-0.12%
2020/07/20	0	0.00	1	51.60	52.90	-1	1,648	-0.06%
2020/07/17	1	55.10	1	55.90	52.60	0	1,643	0.00%
2020/07/16	1	55.10	0	0.00	55.00	1	1,636	0.06%
2020/07/09	2	59.40	0	0.00	58.30	2	1,623	0.12%
2020/07/08	2	57.05	0	0.00	57.50	2	1,591	0.13%
2020/07/07	0	0.00	1	56.70	56.40	-1	1,596	-0.06%
2020/06/30	1	57.80	1	59.10	57.70	0	1,593	0.00%
2020/06/29	0	0.00	1	55.50	54.50	-1	1,559	-0.06%
2020/06/24	0	0.00	1	56.40	56.20	-1	1,546	-0.06%
2020/06/19	0	0.00	1	61.90	58.10	-1	1,528	-0.07%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	1	61.50	1	61.50	61.50	0	1,506	0.00%
2020/06/15	0	0.00	1	57.40	56.80	-1	1,397	-0.07%
2020/06/12	2	56.45	0	0.00	57.10	2	1,385	0.14%
2020/06/10	0	0.00	1	58.50	57.80	-1	1,376	-0.07%
2020/06/09	2	61.50	0	0.00	59.90	2	1,363	0.15%
2020/06/08	5	63.14	1	63.60	60.40	4	1,352	0.30%
2020/06/05	0	0.00	1	62.00	63.80	-1	1,373	-0.07%
2020/06/04	1	63.70	3	64.00	63.80	-2	1,369	-0.15%
2020/06/02	2	59.15	2	60.05	59.30	0	1,277	0.00%
2020/06/01	1	63.80	0	0.00	61.90	1	1,254	0.08%
2020/05/29	2	55.95	2	56.80	59.80	0	1,190	0.00%
2020/05/28	5	58.70	5	57.52	54.40	0	1,140	0.00%
2020/05/27	1	55.20	1	52.90	55.80	0	1,042	0.00%
2020/05/26	0	0.00	1	51.00	50.80	-1	1,014	-0.10%
2020/05/25	0	0.00	1	49.20	49.20	-1	962	-0.10%
2020/05/22	5	49.09	6	49.41	48.35	-1	958	-0.10%
2020/05/20	0	0.00	2	45.98	46.55	-2	894	-0.22%
2020/05/15	5	44.15	3	44.85	45.90	2	783	0.26%
2020/05/14	5	43.32	5	43.15	41.75	0	745	0.00%
2020/05/13	6	43.48	7	44.14	42.00	-1	774	-0.13%
2020/05/12	2	41.55	4	41.29	41.60	-2	764	-0.26%
2020/05/04	2	38.25	1	38.25	38.10	1	861	0.12%
2020/04/30	1	39.00	3	39.20	39.15	-2	905	-0.22%
2020/04/28	0	0.00	2	39.13	39.60	-2	1,028	-0.19%
2020/04/27	7	36.36	4	36.23	36.00	3	1,038	0.29%
2020/04/24	1	35.00	0	0.00	35.20	1	1,080	0.09%
2020/04/21	0	0.00	3	35.38	34.70	-3	1,322	-0.23%
2020/04/17	5	37.87	1	37.30	36.50	4	1,411	0.28%
2020/04/16	2	36.83	2	37.48	36.70	0	1,441	0.00%
2020/04/13	1	35.80	0	0.00	35.75	1	1,550	0.06%
2020/04/06	0	0.00	2	30.90	30.95	-2	1,560	-0.13%
2020/03/27	0	0.00	4	32.63	30.75	-4	1,668	-0.24%
2020/03/24	0	0.00	4	29.63	30.55	-4	1,678	-0.24%
2020/03/20	7	27.54	3	28.08	28.30	4	1,664	0.24%
2020/03/19	2	26.80	2	25.80	25.75	0	1,657	0.00%
2020/03/16	5	35.02	1	35.50	34.05	4	1,614	0.25%
2020/03/13	4	34.01	3	35.25	37.75	1	1,598	0.06%
2020/03/12	3	36.97	3	39.30	37.75	0	1,580	0.00%
2020/03/11	0	0.00	2	43.05	39.10	-2	1,558	-0.13%
2020/03/10	0	0.00	1	38.30	40.45	-1	1,506	-0.07%
2020/03/09	3	37.83	0	0.00	36.80	3	1,479	0.20%
2020/03/06	2	39.10	0	0.00	39.20	2	1,471	0.14%
2020/03/05	0	0.00	1	40.50	39.50	-1	1,464	-0.07%
2020/03/04	1	38.90	0	0.00	38.65	1	1,451	0.07%
2020/03/02	0	0.00	1	37.85	37.65	-1	1,408	-0.07%
2020/02/27	2	40.20	0	0.00	37.55	2	1,400	0.14%
2020/02/17	1	44.20	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	1	46.45	45.50	-1	1,299	-0.08%
2020/02/13	1	45.10	8	43.00	42.65	-7	1,252	-0.56%
2020/02/11	4	45.60	0	0.00	45.65	4	1,212	0.33%
2020/02/10	5	47.45	0	0.00	46.00	5	1,193	0.42%
2020/02/05	1	50.00	0	0.00	49.25	1	1,111	0.09%
2020/02/03	2	51.90	2	51.45	52.00	0	1,030	0.00%
2020/01/31	0	0.00	1	49.20	50.00	-1	925	-0.11%
2020/01/17	5	47.43	7	48.62	48.10	-2	792	-0.25%
2020/01/16	3	49.30	2	48.40	46.60	1	725	0.14%
2020/01/15	3	48.55	3	48.07	47.05	0	609	0.00%
2020/01/14	4	45.75	3	47.05	47.60	1	544	0.18%
2020/01/13	1	41.00	3	43.20	43.30	-2	470	-0.43%
2020/01/10	4	42.86	3	42.00	42.15	1	446	0.22%
2020/01/09	1	43.40	1	43.20	43.70	0	408	0.00%
2020/01/07	0	0.00	2	36.30	36.15	-2	282	-0.71%
2020/01/06	2	37.00	5	36.79	36.20	-3	278	-1.08%
2020/01/03	7	38.97	3	36.88	36.35	4	273	1.46%
2020/01/02	4	39.90	4	39.43	39.50	0	259	0.00%
2019/12/31	3	38.70	3	38.87	39.30	0	248	0.00%
2019/12/30	3	40.07	1	39.70	39.40	2	236	0.85%
2019/12/27	2	38.93	1	38.50	39.10	1	199	0.50%
2019/10/28	3	31.15	3	30.93	30.45	0	49	0.00%
2019/09/23	0	0.00	1	28.65	29.30	-1	41	-2.44%
2019/09/20	1	29.70	0	0.00	29.10	1	40	2.46%
2019/04/03	0	0.00	2	32.80	32.60	-2	152	-1.31%
2019/03/28	2	32.20	0	0.00	32.20	2	151	1.32%
2019/01/21	0	0.00	1	29.50	29.00	-1	139	-0.72%
2019/01/17	1	28.75	0	0.00	28.65	1	137	0.73%
2019/01/16	0	0.00	1	28.50	28.60	-1	136	-0.73%
2019/01/15	1	28.45	0	0.00	28.45	1	137	0.73%
2018/12/20	0	0.00	1	29.50	29.50	-1	135	-0.74%
2018/12/19	1	30.05	0	0.00	30.05	1	135	0.74%
2018/12/18	0	0.00	1	30.10	30.10	-1	134	-0.74%
2018/12/17	1	30.65	0	0.00	30.20	1	133	0.75%
2018/12/14	0	0.00	1	31.60	31.20	-1	130	-0.76%
2018/12/13	1	31.15	1	30.95	31.10	0	128	0.00%
2018/12/12	1	30.60	0	0.00	31.05	1	126	0.79%
2018/12/10	0	0.00	1	30.10	31.80	-1	115	-0.87%