台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.76%
  • 成交量
    1,706
  • 產業
    上櫃 電子零組件類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
優群 (3217)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142166.006166.92167.50-41,733-0.23%
2024/06/131162.5000.00163.0011,7380.06%
2024/06/1100.000.4159.00158.00-0.41,743-0.02%
2024/06/071160.000.1160.50160.500.91,7620.05%
2024/06/062160.501.3160.62160.500.71,7720.04%
2024/06/051162.9800.00160.0011,7900.06%
2024/06/033164.6700.00166.0031,8750.16%
2024/05/3100.000.1166.00165.00-0.11,8810.00%
2024/05/301168.503168.00165.50-21,900-0.11%
2024/05/298168.5616169.31169.50-81,884-0.42%
2024/05/285166.500.2165.00164.504.81,8760.26%
2024/05/273167.001169.50165.5021,8990.11%
2024/05/241165.0000.00165.5011,9240.05%
2024/05/237166.934168.63165.0031,9610.15%
2024/05/2200.0011167.32167.50-112,014-0.55%
2024/05/215162.801163.00162.5042,1090.19%
2024/05/208163.813162.00161.5052,1840.23%
2024/05/174165.382163.50164.5022,1810.09%
2024/05/163166.508167.00166.50-52,204-0.23%
2024/05/152162.5000.00162.5022,1760.09%
2024/05/144160.387162.21162.50-32,220-0.14%
2024/05/131157.0200.00157.5012,2190.05%
2024/05/102159.241159.00158.5012,2410.05%
2024/05/091162.003.5161.50161.50-2.52,245-0.11%
2024/05/081156.501157.50158.5002,2520.00%
2024/05/074156.631157.00158.0032,2530.13%
2024/05/062.1157.021.5157.84157.000.62,2590.02%
2024/05/032.1158.242.6157.50157.00-0.52,264-0.02%
2024/05/021158.021159.00158.5002,2870.00%
2024/04/301160.501162.00161.5002,3080.00%
2024/04/290.1160.0700.00158.500.12,3620.00%
2024/04/267160.795.1159.00159.001.92,4410.08%
2024/04/250158.501.9158.00158.00-1.92,469-0.08%
2024/04/2400.000.1161.50161.50-0.12,4880.00%
2024/04/231.1155.191156.00156.500.12,5090.00%
2024/04/222.1156.782.2156.59154.50-0.12,544-0.01%
2024/04/191157.5000.00157.5012,5950.04%
2024/04/181.1160.622.3162.35163.00-1.32,613-0.05%
2024/04/121169.501168.00168.0002,7020.00%
2024/04/111167.002168.50168.50-12,766-0.04%
2024/04/104169.253.3168.61167.500.72,9130.02%
2024/04/091177.930177.50171.5012,9960.03%
2024/04/030179.0000.00178.5003,1620.00%
2024/04/020181.5000.00181.5003,1820.00%
2024/03/294179.882180.25179.5023,1890.06%
2024/03/282179.502180.50180.0003,1950.00%
2024/03/274.3180.114181.00180.500.33,2000.01%
2024/03/262190.502190.25185.5003,1900.00%
2024/03/254191.754.1191.17194.00-0.13,1720.00%
2024/03/222185.252184.00184.0003,0660.00%
2024/03/215181.786180.17183.50-13,083-0.03%
2024/03/201.1169.9900.00170.001.13,1340.03%
2024/03/192.1171.4900.00170.502.13,1380.07%
2024/03/181168.501171.00172.0003,1380.00%
2024/03/151164.501166.00164.5003,1330.00%
2024/03/141160.501161.50163.0003,1410.00%
2024/03/130.1161.941163.00161.50-0.93,171-0.03%
2024/03/121165.501166.00166.0003,1690.00%
2024/03/111167.0000.00165.5013,1950.03%
2024/03/082175.134168.50168.50-23,196-0.06%
2024/03/071183.951180.00177.0003,1710.00%
2024/03/061185.002186.00185.00-13,183-0.03%
2024/03/052184.251187.00184.5013,2230.03%
2024/03/041184.001185.50184.0003,3070.00%
2024/03/013.1182.793184.67183.500.13,4890.00%
2024/02/292182.9900.00181.5023,5530.06%
2024/02/231.1195.972196.00195.00-0.93,606-0.02%
2024/02/222186.752.1194.53194.00-0.13,5540.00%
2024/02/211.1175.0012183.04185.00-10.93,465-0.31%
2024/02/201174.001173.50173.5003,5450.00%
2024/02/194173.6300.00175.5043,5630.11%
2024/02/166.1179.080.1178.50178.006.13,5540.17%
2024/02/155178.407.1179.94181.50-2.13,586-0.06%
2024/02/051172.011173.00172.0003,5980.00%
2024/02/020176.5000.00176.0003,6600.00%
2024/02/011174.4500.00173.5013,7520.03%
2024/01/311176.981174.50174.5004,0590.00%
2024/01/300.1174.581175.00175.00-0.94,343-0.02%
2024/01/290172.501172.00175.00-14,426-0.02%
2024/01/261169.0100.00170.5014,4610.02%
2024/01/252.1173.2500.00171.002.14,4610.05%
2024/01/241.1174.941176.50173.000.14,4360.00%
2024/01/231.6178.161183.44176.000.54,4190.01%
2024/01/221180.502.1183.77185.50-1.14,335-0.02%
2024/01/191178.0000.00177.0014,2410.02%
2024/01/170174.500174.00172.5004,1840.00%
2024/01/161171.001174.50176.0004,1600.00%
2024/01/151167.723174.50174.50-24,127-0.05%
2024/01/121.6168.4200.00166.501.64,0760.04%
2024/01/113171.507172.93170.50-44,040-0.10%
2024/01/101.1166.511170.50165.000.13,9530.00%
2024/01/090.1166.6500.00168.000.13,9380.00%
2024/01/084.5169.6900.00165.504.53,9130.12%
2024/01/051173.508172.50175.00-73,869-0.18%
2024/01/044168.6300.00164.5043,8210.10%
2024/01/031180.503181.33182.50-23,740-0.05%
2024/01/025169.906173.50176.50-13,638-0.03%
2023/12/2800.001171.50172.00-13,485-0.03%
2023/12/271169.5000.00168.5013,4930.03%
2023/12/261168.003170.17168.50-23,499-0.06%
2023/12/253169.1700.00166.0033,5140.09%
2023/12/224171.503171.83171.0013,5220.03%
2023/12/212170.502171.50170.5003,5140.00%
2023/12/201164.001166.50171.5003,5050.00%
2023/12/191161.501163.00164.5003,4790.00%
2023/12/1510171.6016171.66168.00-63,401-0.18%
2023/12/141168.501169.50166.5003,2610.00%
2023/12/135166.703166.50166.5023,2490.06%
2023/12/128167.445168.00167.5033,2600.09%
2023/12/113168.670.1168.50168.002.93,2720.09%
2023/12/081170.501171.50169.5003,2750.00%
2023/12/071170.001.2172.69170.00-0.23,2520.00%
2023/12/061171.501172.50171.5003,2740.00%
2023/12/040.1166.900.1168.00166.00-0.13,3150.00%
2023/12/011171.5000.00168.5013,3340.03%
2023/11/302169.2500.00170.0023,3430.06%
2023/11/292163.753167.67168.50-13,360-0.03%
2023/11/287164.715165.00168.0023,3240.06%
2023/11/271151.501161.00158.0003,3080.00%
2023/11/243156.8311156.45156.00-83,312-0.24%
2023/11/223150.170150.00149.5033,2070.09%
2023/11/214152.754153.75152.0003,1890.00%
2023/11/2000.001154.50152.00-13,180-0.03%
2023/11/178156.191152.50153.0073,1740.22%
2023/11/1600.003154.50156.00-33,036-0.10%
2023/11/154154.001158.50153.5033,0080.10%
2023/11/142154.502155.50154.0002,9980.00%
2023/11/102152.002153.00156.0002,8830.00%
2023/11/0800.000.3150.85153.00-0.32,733-0.01%
2023/11/072146.258140.44149.00-62,435-0.25%
2023/11/067135.002135.50135.5052,1950.23%
2023/11/0300.009129.50129.50-92,166-0.42%
2023/11/021121.5000.00125.0012,1490.05%
2023/10/312122.501122.50116.5012,2330.04%
2023/10/3000.000.1120.50121.50-0.12,2800.00%
2023/10/261121.001.1121.09120.00-0.12,6240.00%
2023/10/2400.002120.50122.50-22,738-0.07%
2023/10/234120.002119.50119.0022,8120.07%
2023/10/200119.0000.00120.5002,8350.00%
2023/10/191119.001119.50122.0002,8330.00%
2023/10/182121.011120.00120.0012,8380.04%
2023/10/160125.0000.00124.0002,8570.00%
2023/10/131125.002126.25127.50-12,895-0.03%
2023/10/125124.113125.00126.5022,9410.07%
2023/10/113.1130.0900.00125.003.12,9840.10%
2023/10/064138.252.1138.53138.501.93,0010.06%
2023/10/055137.609.2138.34138.00-4.23,034-0.14%
2023/10/042137.253137.83137.50-13,068-0.03%
2023/10/032137.747138.07138.00-53,080-0.16%
2023/09/282135.501135.00133.5013,1250.03%
2023/09/272132.502.3133.93135.00-0.33,147-0.01%
2023/09/2600.000.1132.50130.00-0.13,1610.00%
2023/09/210128.5000.00128.0003,2450.00%
2023/09/192.1132.702.3132.32131.00-0.23,300-0.01%
2023/09/152136.741134.00134.0013,4390.03%
2023/09/142138.251138.50138.5013,5230.03%
2023/09/131.6136.121136.00138.000.63,5970.02%
2023/09/120134.5000.00134.0003,7130.00%
2023/09/113.2139.651137.50138.002.23,7460.06%
2023/09/0800.001142.50141.00-13,830-0.03%
2023/09/072140.501140.00140.5013,8780.03%
2023/09/062142.001141.00141.0013,8700.03%
2023/09/051139.501141.00141.5003,9710.00%
2023/09/041134.502137.25140.50-14,013-0.02%
2023/09/013134.172134.50135.5014,1150.02%
2023/08/315134.809134.39136.00-44,126-0.10%
2023/08/241120.501119.33119.0003,7960.00%
2023/08/221121.0000.00119.0013,7800.03%
2023/08/181124.0000.00121.5013,7540.03%
2023/08/171125.501125.00126.0003,7360.00%
2023/08/141123.001123.00121.0003,7320.00%
2023/08/111125.0000.00125.5013,7150.03%
2023/08/1000.001127.50124.00-13,695-0.03%
2023/08/0800.001132.50134.50-13,564-0.03%
2023/08/0700.003132.67134.00-33,544-0.08%
2023/08/042124.0000.00126.0023,4620.06%
2023/08/024.2126.021123.00123.503.23,4480.09%
2023/08/013136.004130.88129.50-13,385-0.03%
2023/07/313136.004137.88136.00-13,207-0.03%
2023/07/281127.0000.00133.0013,0440.03%
2023/07/271125.5000.00126.0012,9810.03%
2023/07/201132.0000.00132.0012,8220.04%
2023/07/180.2134.0000.00134.000.22,8340.01%
2023/07/1400.002138.25141.50-22,820-0.07%
2023/07/1300.001135.50132.50-12,766-0.04%
2023/07/122133.251133.50135.5012,7130.04%
2023/07/071130.501131.50129.0002,6330.00%
2023/07/062133.751134.50132.5012,6130.04%
2023/07/052133.503133.67134.00-12,562-0.04%
2023/07/043132.002132.25131.5012,5180.04%
2023/07/032132.003.4132.82135.00-1.42,482-0.06%
2023/06/303128.672129.50129.0012,4250.04%
2023/06/295129.804.6129.07129.000.42,4240.02%
2023/06/282130.751131.00128.5012,4250.04%
2023/06/275133.505131.50130.5002,4370.00%
2023/06/217138.293138.50139.0042,4510.16%
2023/06/205131.301133.00135.0042,4690.16%
2023/06/191137.0000.00136.5012,5150.04%
2023/06/165133.307133.07136.50-22,450-0.08%
2023/06/154128.383128.83129.0012,3670.04%
2023/06/143129.005129.00128.00-22,586-0.08%
2023/06/136123.1717123.68125.00-112,527-0.44%
2023/06/124124.003124.50125.0012,4650.04%
2023/06/096125.178125.75126.50-22,423-0.08%
2023/06/087118.433117.00117.0042,2850.18%
2023/06/074121.136121.92122.50-22,205-0.09%
2023/06/0600.004114.00113.50-42,101-0.19%
2023/06/0500.001110.00109.50-12,022-0.05%
2023/06/0200.001106.00106.50-12,019-0.05%
2023/05/3100.003107.50107.00-32,017-0.15%
2023/05/1900.0010106.50106.00-102,116-0.47%
2023/05/111100.0000.0099.9012,1590.05%
2023/04/2500.001.5101.17100.00-1.52,240-0.07%
2023/04/243102.332103.00103.5012,2220.05%
2023/04/212103.002104.00104.0002,2000.00%
2023/04/200.3112.0000.00106.000.32,1660.01%
2023/04/194.3113.973113.33113.001.32,1440.06%
2023/04/181112.501113.50113.0002,0720.00%
2023/04/1713112.313111.83113.00102,0220.49%
2023/04/131109.5000.00107.5011,9580.05%
2023/04/121109.000.1109.00110.000.91,9350.05%
2023/03/3000.006112.17111.50-61,803-0.33%
2023/03/291109.5000.00109.0011,7690.06%
2023/03/281109.5000.00109.0011,7400.06%
2023/03/244112.252111.75111.0021,6350.12%
2023/03/232112.501112.50113.0011,5740.06%
2023/03/2200.001106.50113.00-11,437-0.07%
2023/03/212103.2500.00103.0021,2720.16%
2023/03/175107.802109.00105.5031,1710.26%
2023/03/151100.00199.6099.4008240.00%
2023/03/1300.00198.6098.70-1785-0.13%
2023/03/101100.0000.0099.4017750.13%
2023/03/091100.00199.8099.8007420.00%
2023/02/2000.00195.1095.70-1771-0.13%
2023/02/15091.0900.0090.8007210.00%
2023/02/10191.6000.0090.1016850.15%
2023/02/0700.00287.0587.30-2659-0.30%
2023/02/02188.8000.0089.2016340.16%
2023/01/31290.80190.4090.4016080.16%
2022/11/3000.00287.9088.30-2520-0.38%
2022/11/23386.73388.2090.1004770.00%
2022/11/17172.5000.0075.6013210.31%
2022/11/100.171.0000.0071.100.12910.03%
2022/11/040.167.1000.0068.500.12780.02%
2022/09/261067.3000.0065.80102903.45%
2022/09/1600.00171.6071.60-1328-0.30%
2022/09/05177.6000.0073.7014290.23%
2022/09/02178.0000.0077.8014260.23%
2022/07/0700.00172.0071.50-1704-0.14%
2022/07/0600.001068.0068.10-10704-1.42%
2022/07/011067.8000.0065.90107381.35%
2022/06/3000.001068.7069.20-10734-1.36%
2022/06/24270.2000.0070.0028320.24%
2022/06/22275.8500.0074.3021,0240.20%
2022/06/20281.2000.0078.0021,0120.20%
2022/06/141.186.3000.0087.601.11,0070.10%
2022/06/13289.0000.0088.6021,0120.20%
2022/05/27293.6000.0090.8021,1460.17%
2022/05/1300.00186.6087.00-11,303-0.08%
2022/05/122185.952087.2184.9011,3110.08%
2022/05/111089.3000.0089.20101,3060.77%
2022/05/1000.001090.0090.30-101,339-0.75%
2022/05/0300.00196.0093.00-11,522-0.07%
2022/04/28193.5000.0091.8011,5370.07%
2022/04/270.195.4000.0095.200.11,5160.00%
2022/04/1100.001100.50100.00-11,703-0.06%
2022/04/0600.001106.00107.00-11,733-0.06%
2022/03/311112.0000.00108.0011,8280.05%
2022/03/292111.5000.00111.0022,0140.10%
2022/03/281110.0000.00114.5012,3580.04%
2022/03/2500.001109.00113.50-12,486-0.04%
2022/03/15198.20199.0097.0002,9160.00%
2022/03/0800.00298.4098.40-23,122-0.06%
2022/03/072101.5000.00101.0023,3190.06%
2022/03/021106.0000.00107.5013,4890.03%
2022/03/0100.001110.00110.00-13,526-0.03%
2022/02/241105.5000.00104.0013,4980.03%
2022/02/231112.001112.00112.0003,4800.00%
2022/02/223109.0000.00110.0033,4660.09%
2022/02/171116.003116.67116.00-23,425-0.06%
2022/02/163114.1700.00116.0033,4110.09%
2022/01/261120.501122.00125.0003,1070.00%
2022/01/075123.602125.00126.0032,9240.10%
2021/12/301140.5000.00135.0012,7720.04%
2021/12/283140.003139.67137.5002,7270.00%
2021/12/272135.503136.83139.50-12,679-0.04%
2021/12/2412141.4611138.27139.0012,6250.04%
2021/12/233144.006145.25145.00-32,530-0.12%
2021/12/227144.6426142.75145.00-192,399-0.79%
2021/12/2100.001137.00137.50-11,983-0.05%
2021/12/161134.001130.00130.0001,7010.00%
2021/12/151128.001131.50129.0001,5760.00%
2021/12/141129.001128.00128.0001,5320.00%
2021/12/1300.002.2130.59131.00-2.21,488-0.15%
2021/12/091130.507132.43132.00-61,300-0.46%
2021/12/081126.002126.50122.50-11,120-0.09%
2021/12/071127.0000.00125.0011,0730.09%
2021/12/061126.501127.00127.0001,0170.00%
2021/12/012122.752126.00124.5008280.00%
2021/11/261103.002107.75108.00-1459-0.22%
2021/11/2500.004103.50105.50-4370-1.08%
2021/11/11393.9300.0092.8033520.85%
2021/11/041.295.42497.2395.80-2.8352-0.79%
2021/11/0100.00192.2092.00-1340-0.29%
2021/10/26189.6000.0089.2013710.27%
2021/10/12186.9000.0086.3014320.23%
2021/08/2300.000.292.5092.80-0.2717-0.02%
2021/08/1800.00295.6596.00-2726-0.28%
2021/08/041105.5000.00105.0017990.13%
2021/05/17191.0000.0090.0011,2810.08%
2021/05/12492.4557.289.9190.30-53.21,383-3.84%
2021/05/111101.0000.0099.8011,4430.07%
2021/05/1015109.0700.00107.00151,5300.98%
2021/05/0720105.7000.00109.00201,5681.28%
2021/05/061104.0000.00103.0011,5970.06%
2021/05/0500.001106.00103.50-11,710-0.06%
2021/05/042102.002105.00105.5001,7220.00%
2021/04/281121.0000.00122.0011,8800.05%
2021/04/211117.0000.00117.5011,8730.05%
2021/04/162118.5000.00118.5021,9070.10%
2021/04/081127.5000.00127.5011,9200.05%
2021/03/181127.5000.00127.0011,9500.05%
2021/03/151129.501127.50127.5001,9360.00%
2021/03/123128.004128.13128.50-11,935-0.05%
2021/03/041134.501131.00130.0001,9460.00%
2021/03/033133.333134.00135.0001,9470.00%
2021/02/265132.901130.00128.0042,0270.20%
2021/02/252132.503132.67134.00-11,967-0.05%
2021/02/231123.5000.00126.0011,9120.05%
2021/02/181129.502129.50131.50-11,885-0.05%
2021/02/0500.002128.00126.50-21,844-0.11%
2021/02/0440133.5020135.00130.50201,8191.10%
2021/02/031133.5000.00130.0011,7370.06%
2021/02/021125.0000.00132.5011,7100.06%
2021/02/012128.503129.33129.50-11,611-0.06%
2021/01/281122.501123.50123.0001,4650.00%
2021/01/271121.501123.50121.0001,4270.00%
2021/01/221120.501122.00119.5001,2880.00%
2021/01/071113.001114.50114.0001,0980.00%
2020/12/2200.001109.00109.00-11,124-0.09%
2020/12/111118.501116.00114.0001,0840.00%
2020/12/031120.501117.00117.0001,0940.00%
2020/11/302119.501117.00116.5011,0920.09%
2020/11/261116.002120.00117.00-11,059-0.09%
2020/11/2500.003111.00111.00-3969-0.31%
2020/11/201103.502105.50107.00-11,072-0.09%
2020/11/191103.5000.00102.5011,1500.09%
2020/11/172106.752106.75103.5001,1880.00%
2020/11/161107.001107.50107.5001,2020.00%
2020/11/091108.501107.50107.5001,3340.00%
2020/11/022105.001104.00103.5011,3600.07%
2020/10/272111.002111.25111.0001,4430.00%
2020/10/262115.001111.00111.0011,4490.07%
2020/10/232119.001116.50115.5011,4470.07%
2020/10/223114.6733115.85117.00-301,447-2.07%
2020/10/212112.752112.75111.5001,3940.00%
2020/09/291104.501106.50107.5001,9410.00%
2020/09/1730113.6700.00112.00302,1801.38%
2020/09/152113.0000.00113.0022,3230.09%
2020/09/111111.5000.00111.5012,4160.04%
2020/09/101116.001114.50114.5002,4100.00%
2020/09/093111.502113.50113.0012,4030.04%
2020/09/081116.0000.00116.0012,4020.04%
2020/09/0700.001119.50117.50-12,421-0.04%
2020/09/043119.832120.50120.5012,4570.04%
2020/09/0200.001118.50120.00-12,462-0.04%
2020/09/013119.171119.50118.5022,4810.08%
2020/08/274123.383124.83122.0012,5470.04%
2020/08/261123.5000.00126.0012,6870.04%
2020/08/241110.001111.50116.0002,6880.00%
2020/08/211111.501109.50108.0002,8270.00%
2020/08/191122.001120.00119.0002,8820.00%
2020/08/172124.253124.67123.50-12,929-0.03%
2020/08/146116.755117.10123.0012,8900.03%
2020/08/114114.881113.00114.5032,8990.10%
2020/08/061122.503119.00118.50-22,950-0.07%
2020/08/051121.501122.50122.0002,9700.00%
2020/07/231129.501128.00127.5003,2940.00%
2020/07/211127.502129.00131.00-13,472-0.03%
2020/07/201125.0000.00125.0013,5520.03%
2020/07/1500.001136.50124.50-13,939-0.03%
2020/07/142135.751139.00134.0013,9600.03%
2020/06/192107.502105.75105.0004,2960.00%
2020/06/1200.00495.5097.00-44,810-0.08%
2020/06/11299.5000.0099.0024,8730.04%
2020/06/082106.002104.50103.5005,0850.00%
2020/06/051103.501100.50103.0005,1800.00%
2020/06/042100.201101.0099.5015,2620.02%
2020/06/031102.001104.50104.0005,2690.00%
2020/06/027110.001101.50102.0065,2670.11%
2020/06/017103.502104.00111.5055,2410.10%
2020/05/295101.7000.00101.5055,2840.09%
2020/05/283106.501106.50106.0025,3190.04%
2020/05/20195.80193.8093.7005,3040.00%
2020/05/1400.00193.6091.90-15,233-0.02%
2020/05/13192.2000.0094.7015,2330.02%
2020/05/0500.00597.3097.30-54,992-0.10%
2020/05/0400.00597.8096.90-54,976-0.10%
2020/04/2900.008100.0098.10-84,917-0.16%
2020/04/289100.37199.70100.5084,8830.16%
2020/04/27198.70196.7096.4004,8330.00%
2020/04/2400.00194.3095.50-14,754-0.02%
2020/04/23193.50196.2093.5004,6800.00%
2020/04/22295.40194.1096.9014,6000.02%
2020/04/211494.181494.2393.6004,4960.00%
2020/04/20189.60189.2090.5004,2440.00%
2020/04/173388.402788.3287.3064,2090.14%
2020/04/16289.00188.4087.7014,1300.02%
2020/04/15191.00889.9888.80-74,081-0.17%
2020/04/142089.591089.6090.80104,0360.25%
2020/04/13187.60188.0088.2003,9710.00%
2020/04/10488.25688.7089.80-23,934-0.05%
2020/04/09689.05491.0086.2023,8550.05%
2020/04/08284.85485.8587.50-23,655-0.05%
2020/04/07182.30281.4579.60-13,553-0.03%
2020/04/06179.30278.3079.30-13,502-0.03%
2020/04/01175.20174.7075.0003,4600.00%
2020/03/31274.75274.1574.6003,4790.00%
2020/03/30270.20270.5573.3003,4220.00%
2020/03/27272.85273.6071.0003,3850.00%
2020/03/26571.62672.3273.10-13,321-0.03%
2020/03/25574.14276.1073.6033,2610.09%
2020/03/24376.43276.8076.6013,1230.03%
2020/03/23472.83473.9872.2003,0410.00%
2020/03/191569.321769.4868.50-22,850-0.07%
2020/03/181071.971271.8570.10-22,669-0.07%
2020/03/171068.001168.5568.00-12,532-0.04%
2020/03/16670.10570.2068.0012,5200.04%
2020/03/13266.6000.0068.2022,4120.08%
2020/03/12475.13377.3774.0012,3740.04%
2020/03/11281.85184.7081.0012,3180.04%
2020/03/10285.15285.4584.8002,2120.00%
2020/03/09282.20281.8080.5002,1220.00%
2020/03/05184.40283.4086.60-12,040-0.05%
2020/03/04179.20183.0080.8001,9120.00%
2020/03/0300.002.176.2079.70-2.11,822-0.12%
2020/03/02373.13271.8572.5011,7410.06%
2020/02/2700.00368.2368.40-31,562-0.19%
2020/02/2100.000.163.0062.90-0.11,711-0.01%
2020/02/1400.00163.6064.10-12,468-0.04%
2020/02/1200.00062.7062.6002,7250.00%
2020/02/1000.00160.4062.00-12,806-0.04%
2020/01/31162.2000.0062.2013,4660.03%
2020/01/30263.6000.0062.1023,4660.06%
2020/01/20168.9000.0068.9013,4380.03%
2020/01/17169.80168.4068.4003,4590.00%
2020/01/1600.00168.9068.90-13,441-0.03%
2020/01/15167.8000.0068.2013,4150.03%
2020/01/10165.3000.0065.3013,3780.03%
2019/12/26166.60168.1068.0003,3550.00%
2019/12/19266.05165.9066.0013,3300.03%
2019/12/1800.00165.9065.70-13,326-0.03%
2019/12/17265.70165.0064.9013,3280.03%
2019/12/16164.70165.3065.2003,3470.00%
2019/12/13364.67364.3764.2003,3490.00%
2019/12/1200.00166.0065.90-13,334-0.03%
2019/12/11166.3000.0065.8013,3340.03%
2019/12/0900.00167.8069.90-13,283-0.03%
2019/12/05166.1000.0066.1013,2750.03%
2019/12/0400.00467.3567.00-43,287-0.12%
2019/12/0300.00367.0766.80-33,329-0.09%
2019/12/02466.43666.4267.00-23,344-0.06%
2019/11/29366.2000.0066.2033,4270.09%
2019/11/28567.42167.0067.0043,4110.12%
2019/11/27370.20269.4069.4013,3690.03%
2019/11/26170.00269.7069.70-13,345-0.03%
2019/11/25771.09870.5069.70-13,334-0.03%
2019/11/22470.55571.0870.70-13,288-0.03%
2019/11/21266.551068.1870.40-83,231-0.25%
2019/11/201568.0300.0067.60153,1470.48%
2019/11/192371.503170.9069.40-83,091-0.26%
2019/11/18264.30566.0869.70-32,685-0.11%
2019/11/15263.601064.6163.40-82,513-0.32%
2019/11/14263.0000.0062.8022,4410.08%
2019/11/13263.00264.1063.0002,4050.00%
2019/11/121363.05763.0063.8062,3600.25%
2019/11/0800.00260.6060.40-22,086-0.10%
2019/11/07560.64162.0059.2042,0750.19%
2019/11/06160.7000.0060.7012,0160.05%
2019/11/05162.1000.0062.0011,9920.05%
2019/11/04161.3000.0061.3011,8900.05%
2019/11/01358.40158.4058.1021,8020.11%
2019/10/31160.90158.3058.0001,7850.00%
2019/10/3000.00557.1058.00-51,587-0.31%
2019/10/0800.00155.3055.10-11,962-0.05%
2019/10/0700.00157.9056.90-11,953-0.05%
2019/10/02756.9700.0056.7072,0560.34%
2019/09/2500.00156.0056.10-12,092-0.05%
2019/09/24155.70156.2056.0002,1670.00%
2019/09/23156.60156.0055.8002,1720.00%
2019/09/20256.35156.2056.2012,1730.05%
2019/09/1800.00255.2055.30-22,151-0.09%
2019/09/17154.6000.0054.6012,1460.05%
2019/09/16155.9000.0055.9012,1530.05%
2019/09/03157.00356.8756.90-22,296-0.09%
2019/08/23255.9000.0055.8022,2310.09%
2019/08/06648.831750.9151.40-112,505-0.44%
2019/08/051152.801152.7352.0002,5010.00%
2019/08/02657.80556.8056.8012,5080.04%
2019/07/3100.00557.5458.80-52,641-0.19%
2019/07/301558.23557.9057.90102,8180.35%
2019/07/29559.4000.0059.4052,8950.17%
2019/07/2600.00858.0057.50-82,993-0.27%
2019/07/25258.90558.0257.30-32,998-0.10%
2019/07/2300.00256.1055.10-22,853-0.07%
2019/07/19255.7000.0055.7022,8640.07%
2019/07/181056.1000.0055.80102,8660.35%
2019/07/1700.00556.5456.90-52,884-0.17%
2019/07/16856.942358.0355.80-152,878-0.52%
2019/07/12656.0800.0055.8062,7650.22%
2019/07/11555.50556.6056.3002,7590.00%
2019/07/1000.00256.1556.20-22,787-0.07%
2019/07/0900.00255.9055.80-22,790-0.07%
2019/07/084.157.211.157.6957.6032,7510.11%
2019/07/0500.003056.0756.30-302,772-1.08%
2019/07/03255.7000.0056.1022,8280.07%
2019/07/023055.8700.0055.40302,8171.06%
2019/07/0100.00155.3056.00-12,799-0.04%
2019/06/21653.38155.3053.3052,9500.17%
2019/06/18653.33154.6052.6053,0110.17%
2019/06/17753.1900.0053.1072,9970.23%
2019/06/13153.80152.4054.3003,1270.00%
2019/06/12654.23552.9652.9013,2660.03%
2019/06/1100.001552.0153.00-153,239-0.46%
2019/06/10248.20248.8048.2003,1800.00%
2019/06/06248.48148.0048.0013,3160.03%
2019/06/05247.6000.0047.2523,3290.06%
2019/05/2900.00247.9048.15-23,504-0.06%
2019/05/2800.00147.1048.00-13,492-0.03%
2019/05/24146.5000.0046.3013,4730.03%
2019/05/2300.00345.4047.25-33,457-0.09%
2019/05/22146.40147.7046.3003,4490.00%
2019/05/21644.002045.9147.00-143,416-0.41%
2019/05/201043.2000.0042.75103,3480.30%
2019/05/16647.8800.0047.1063,3550.18%
2019/05/15549.4000.0049.0053,3420.15%
2019/05/1400.00946.8748.40-93,324-0.27%
2019/05/13450.05250.5049.8023,2760.06%
2019/05/10252.80653.3051.60-43,263-0.12%
2019/05/091254.3300.0053.10123,1870.38%
2019/05/081156.21857.2056.5033,1030.10%
2019/05/07658.90259.0058.7042,9640.13%
2019/05/061855.642056.4256.80-22,777-0.07%
2019/05/03955.70755.2055.9022,6340.08%
2019/05/0200.00351.2052.50-32,474-0.12%
2019/04/29349.7700.0048.7032,4480.12%
2019/04/2600.00351.1051.20-32,435-0.12%
2019/04/2500.00652.4352.20-62,448-0.25%
2019/04/23651.4000.0051.3062,4650.24%
2019/04/22352.60152.9053.4022,4510.08%
2019/04/1900.001052.2051.60-102,435-0.41%
2019/04/18651.0300.0050.5062,4260.25%
2019/04/17552.2000.0052.2052,4250.21%
2019/04/1600.001351.9853.40-132,424-0.54%
2019/04/151050.3400.0051.10102,4180.41%
2019/04/11251.751451.4551.80-122,397-0.50%
2019/04/10249.2000.0049.2522,3210.09%
2019/04/09950.32250.9049.7572,2920.31%
2019/04/08252.7000.0052.7022,2310.09%
2019/04/0300.00453.0053.00-42,213-0.18%
2019/04/02352.17253.7053.3012,1940.05%
2019/04/01353.07254.3052.8012,1660.05%
2019/03/29651.603553.3453.70-292,134-1.36%
2019/03/282251.4500.0051.00222,0201.09%
2019/03/27352.7700.0053.4031,9660.15%
2019/03/26452.601453.7453.00-101,947-0.51%
2019/03/251452.8500.0052.40141,9130.73%
2019/03/22255.50357.2055.50-11,869-0.05%
2019/03/21355.6000.0055.6031,8110.17%
2019/03/20155.00256.0056.00-11,767-0.06%
2019/03/191055.301255.8855.20-21,712-0.12%
2019/03/18652.77253.9553.7041,5960.25%
2019/03/15252.60751.6454.20-51,518-0.33%
2019/03/14248.55349.4049.60-11,339-0.07%
2019/03/13548.601748.4148.65-121,274-0.94%
2019/03/121948.61249.1547.00171,2171.40%
2019/03/11348.23749.2347.80-41,060-0.38%
2019/03/081848.391148.6348.9071,0140.69%
2019/03/0700.00346.4046.35-3888-0.34%
2019/02/22341.8000.0041.8537330.41%
2019/02/1500.00340.6741.20-3655-0.46%
2019/02/14137.80139.1039.0005830.00%
2019/02/1200.00138.8038.40-1555-0.18%
2019/02/1100.00238.6838.95-2546-0.37%
2019/01/25137.20137.3036.9505170.00%
2019/01/1800.00136.4036.60-1491-0.20%
2019/01/17137.6000.0036.8014810.21%
2019/01/16437.60737.5237.00-3457-0.66%
2019/01/1500.00236.0536.40-2424-0.47%
2019/01/14236.45336.5035.80-1398-0.25%
2019/01/1100.00135.5535.00-1374-0.27%
2019/01/1000.00135.0534.85-1360-0.28%
2019/01/0800.00234.6035.00-2337-0.59%
2019/01/0700.00434.7534.70-4319-1.25%
2019/01/041631.653032.0933.30-14275-5.08%
2018/12/2400.00229.7529.75-2261-0.77%
2018/12/22229.2500.0029.2022620.76%
2018/12/05330.1500.0030.1532841.05%
2018/11/2700.00129.8030.20-1287-0.35%
2018/11/19030.6500.0030.6003050.02%
2018/11/160.130.0000.0030.000.13100.04%
2018/11/15128.9000.0029.6513070.33%
2018/11/12328.7000.0028.7033020.99%
2018/10/16129.7500.0029.4013600.28%
2018/10/1500.00129.3029.60-1358-0.28%
2018/10/11126.8000.0026.9513460.29%
2018/10/09628.8700.0028.3063341.79%
2018/09/11230.5500.0030.8523510.57%
2018/09/101031.5400.0031.20103532.83%
2018/09/07232.9000.0032.6523480.57%
2018/08/2900.00434.9535.20-4409-0.98%
2018/08/23733.1600.0033.5074101.70%
2018/08/21134.8500.0034.5014200.24%
2018/08/17634.7300.0034.8064331.38%
2018/08/1300.00334.4535.00-3460-0.65%
2018/07/0400.00337.4837.90-3829-0.36%
2018/06/2900.00140.5040.35-1873-0.11%
2018/06/2200.00142.3041.35-11,252-0.08%
2018/06/20141.5000.0042.5011,3360.07%
2018/06/19143.3000.0043.6511,3360.07%
2018/06/14245.2000.0043.9021,3490.15%
2018/06/13144.1000.0044.3011,3360.07%
2018/06/12143.8000.0044.3511,3880.07%
2018/04/2600.00347.0044.00-32,256-0.13%
2018/04/2500.00346.0746.40-32,258-0.13%
2018/04/24444.53745.4744.15-32,250-0.13%
2018/04/23947.07149.6046.1082,2220.36%
2018/04/1900.00349.5349.95-32,164-0.14%
2018/04/1800.00248.7049.00-22,144-0.09%
2018/04/171048.901049.9047.9002,1230.00%
2018/04/16447.6000.0048.1042,0600.19%
2018/04/13147.95148.4548.1002,0480.00%
2018/04/12148.2000.0048.0012,0430.05%
2018/04/1100.00247.5049.50-22,025-0.10%
2018/04/1000.00245.9545.75-21,965-0.10%
2018/04/09245.0000.0045.0021,9700.10%
2018/04/0300.00446.5345.90-41,956-0.20%
2018/03/30246.1500.0045.4521,8960.11%
2018/03/29545.33245.2046.3031,8420.16%
2018/03/28742.23842.6343.85-11,726-0.06%
2018/03/2700.00140.0040.50-11,574-0.06%
2018/03/2600.00139.4039.90-11,521-0.07%
2018/03/19138.0000.0037.7011,4080.07%
2018/03/16138.1000.0038.1011,3960.07%
2018/03/15139.0500.0039.6011,3400.07%
2018/03/13337.30337.2537.6001,2130.00%
2018/03/0100.00135.4036.20-11,141-0.09%
2018/02/27136.5000.0035.7011,1360.09%
2018/02/26137.1000.0037.0011,1060.09%
2018/02/23636.97636.7136.9001,0330.00%
2018/02/2200.00336.2535.20-3968-0.31%
2018/02/211635.311335.3736.1038610.35%
2018/02/0900.00233.5533.85-2739-0.27%
2018/02/07533.15532.9833.0006740.00%
2018/02/06131.5000.0031.1516430.16%
2018/02/05733.851533.7133.85-8628-1.27%
2018/02/020.133.001632.9333.05-15.9541-2.94%
2018/01/31532.00531.9031.8005330.00%
2018/01/1900.00232.5032.10-2723-0.28%
2018/01/17230.7500.0030.8028410.24%
2018/01/16230.7000.0031.0028530.23%
2018/01/15331.0500.0030.7038750.34%
2018/01/12231.1000.0031.0529010.22%
2018/01/09631.3200.0031.5061,0980.55%
2018/01/08232.1000.0031.5521,2370.16%
2018/01/03432.75732.6632.75-31,349-0.22%
2018/01/02631.6800.0031.6561,3470.45%
優群 相關文章