優群 (3217)-國票-和平券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲4.5
漲幅
+2.76%
成交量
1,706張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	166.00	6	166.92	167.50	-4	1,733	-0.23%
2024/06/13	1	162.50	0	0.00	163.00	1	1,738	0.06%
2024/06/11	0	0.00	0.4	159.00	158.00	-0.4	1,743	-0.02%
2024/06/07	1	160.00	0.1	160.50	160.50	0.9	1,762	0.05%
2024/06/06	2	160.50	1.3	160.62	160.50	0.7	1,772	0.04%
2024/06/05	1	162.98	0	0.00	160.00	1	1,790	0.06%
2024/06/03	3	164.67	0	0.00	166.00	3	1,875	0.16%
2024/05/31	0	0.00	0.1	166.00	165.00	-0.1	1,881	0.00%
2024/05/30	1	168.50	3	168.00	165.50	-2	1,900	-0.11%
2024/05/29	8	168.56	16	169.31	169.50	-8	1,884	-0.42%
2024/05/28	5	166.50	0.2	165.00	164.50	4.8	1,876	0.26%
2024/05/27	3	167.00	1	169.50	165.50	2	1,899	0.11%
2024/05/24	1	165.00	0	0.00	165.50	1	1,924	0.05%
2024/05/23	7	166.93	4	168.63	165.00	3	1,961	0.15%
2024/05/22	0	0.00	11	167.32	167.50	-11	2,014	-0.55%
2024/05/21	5	162.80	1	163.00	162.50	4	2,109	0.19%
2024/05/20	8	163.81	3	162.00	161.50	5	2,184	0.23%
2024/05/17	4	165.38	2	163.50	164.50	2	2,181	0.09%
2024/05/16	3	166.50	8	167.00	166.50	-5	2,204	-0.23%
2024/05/15	2	162.50	0	0.00	162.50	2	2,176	0.09%
2024/05/14	4	160.38	7	162.21	162.50	-3	2,220	-0.14%
2024/05/13	1	157.02	0	0.00	157.50	1	2,219	0.05%
2024/05/10	2	159.24	1	159.00	158.50	1	2,241	0.05%
2024/05/09	1	162.00	3.5	161.50	161.50	-2.5	2,245	-0.11%
2024/05/08	1	156.50	1	157.50	158.50	0	2,252	0.00%
2024/05/07	4	156.63	1	157.00	158.00	3	2,253	0.13%
2024/05/06	2.1	157.02	1.5	157.84	157.00	0.6	2,259	0.02%
2024/05/03	2.1	158.24	2.6	157.50	157.00	-0.5	2,264	-0.02%
2024/05/02	1	158.02	1	159.00	158.50	0	2,287	0.00%
2024/04/30	1	160.50	1	162.00	161.50	0	2,308	0.00%
2024/04/29	0.1	160.07	0	0.00	158.50	0.1	2,362	0.00%
2024/04/26	7	160.79	5.1	159.00	159.00	1.9	2,441	0.08%
2024/04/25	0	158.50	1.9	158.00	158.00	-1.9	2,469	-0.08%
2024/04/24	0	0.00	0.1	161.50	161.50	-0.1	2,488	0.00%
2024/04/23	1.1	155.19	1	156.00	156.50	0.1	2,509	0.00%
2024/04/22	2.1	156.78	2.2	156.59	154.50	-0.1	2,544	-0.01%
2024/04/19	1	157.50	0	0.00	157.50	1	2,595	0.04%
2024/04/18	1.1	160.62	2.3	162.35	163.00	-1.3	2,613	-0.05%
2024/04/12	1	169.50	1	168.00	168.00	0	2,702	0.00%
2024/04/11	1	167.00	2	168.50	168.50	-1	2,766	-0.04%
2024/04/10	4	169.25	3.3	168.61	167.50	0.7	2,913	0.02%
2024/04/09	1	177.93	0	177.50	171.50	1	2,996	0.03%
2024/04/03	0	179.00	0	0.00	178.50	0	3,162	0.00%
2024/04/02	0	181.50	0	0.00	181.50	0	3,182	0.00%
2024/03/29	4	179.88	2	180.25	179.50	2	3,189	0.06%
2024/03/28	2	179.50	2	180.50	180.00	0	3,195	0.00%
2024/03/27	4.3	180.11	4	181.00	180.50	0.3	3,200	0.01%
2024/03/26	2	190.50	2	190.25	185.50	0	3,190	0.00%
2024/03/25	4	191.75	4.1	191.17	194.00	-0.1	3,172	0.00%
2024/03/22	2	185.25	2	184.00	184.00	0	3,066	0.00%
2024/03/21	5	181.78	6	180.17	183.50	-1	3,083	-0.03%
2024/03/20	1.1	169.99	0	0.00	170.00	1.1	3,134	0.03%
2024/03/19	2.1	171.49	0	0.00	170.50	2.1	3,138	0.07%
2024/03/18	1	168.50	1	171.00	172.00	0	3,138	0.00%
2024/03/15	1	164.50	1	166.00	164.50	0	3,133	0.00%
2024/03/14	1	160.50	1	161.50	163.00	0	3,141	0.00%
2024/03/13	0.1	161.94	1	163.00	161.50	-0.9	3,171	-0.03%
2024/03/12	1	165.50	1	166.00	166.00	0	3,169	0.00%
2024/03/11	1	167.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	2	175.13	4	168.50	168.50	-2	3,196	-0.06%
2024/03/07	1	183.95	1	180.00	177.00	0	3,171	0.00%
2024/03/06	1	185.00	2	186.00	185.00	-1	3,183	-0.03%
2024/03/05	2	184.25	1	187.00	184.50	1	3,223	0.03%
2024/03/04	1	184.00	1	185.50	184.00	0	3,307	0.00%
2024/03/01	3.1	182.79	3	184.67	183.50	0.1	3,489	0.00%
2024/02/29	2	182.99	0	0.00	181.50	2	3,553	0.06%
2024/02/23	1.1	195.97	2	196.00	195.00	-0.9	3,606	-0.02%
2024/02/22	2	186.75	2.1	194.53	194.00	-0.1	3,554	0.00%
2024/02/21	1.1	175.00	12	183.04	185.00	-10.9	3,465	-0.31%
2024/02/20	1	174.00	1	173.50	173.50	0	3,545	0.00%
2024/02/19	4	173.63	0	0.00	175.50	4	3,563	0.11%
2024/02/16	6.1	179.08	0.1	178.50	178.00	6.1	3,554	0.17%
2024/02/15	5	178.40	7.1	179.94	181.50	-2.1	3,586	-0.06%
2024/02/05	1	172.01	1	173.00	172.00	0	3,598	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	3,660	0.00%
2024/02/01	1	174.45	0	0.00	173.50	1	3,752	0.03%
2024/01/31	1	176.98	1	174.50	174.50	0	4,059	0.00%
2024/01/30	0.1	174.58	1	175.00	175.00	-0.9	4,343	-0.02%
2024/01/29	0	172.50	1	172.00	175.00	-1	4,426	-0.02%
2024/01/26	1	169.01	0	0.00	170.50	1	4,461	0.02%
2024/01/25	2.1	173.25	0	0.00	171.00	2.1	4,461	0.05%
2024/01/24	1.1	174.94	1	176.50	173.00	0.1	4,436	0.00%
2024/01/23	1.6	178.16	1	183.44	176.00	0.5	4,419	0.01%
2024/01/22	1	180.50	2.1	183.77	185.50	-1.1	4,335	-0.02%
2024/01/19	1	178.00	0	0.00	177.00	1	4,241	0.02%
2024/01/17	0	174.50	0	174.00	172.50	0	4,184	0.00%
2024/01/16	1	171.00	1	174.50	176.00	0	4,160	0.00%
2024/01/15	1	167.72	3	174.50	174.50	-2	4,127	-0.05%
2024/01/12	1.6	168.42	0	0.00	166.50	1.6	4,076	0.04%
2024/01/11	3	171.50	7	172.93	170.50	-4	4,040	-0.10%
2024/01/10	1.1	166.51	1	170.50	165.00	0.1	3,953	0.00%
2024/01/09	0.1	166.65	0	0.00	168.00	0.1	3,938	0.00%
2024/01/08	4.5	169.69	0	0.00	165.50	4.5	3,913	0.12%
2024/01/05	1	173.50	8	172.50	175.00	-7	3,869	-0.18%
2024/01/04	4	168.63	0	0.00	164.50	4	3,821	0.10%
2024/01/03	1	180.50	3	181.33	182.50	-2	3,740	-0.05%
2024/01/02	5	169.90	6	173.50	176.50	-1	3,638	-0.03%
2023/12/28	0	0.00	1	171.50	172.00	-1	3,485	-0.03%
2023/12/27	1	169.50	0	0.00	168.50	1	3,493	0.03%
2023/12/26	1	168.00	3	170.17	168.50	-2	3,499	-0.06%
2023/12/25	3	169.17	0	0.00	166.00	3	3,514	0.09%
2023/12/22	4	171.50	3	171.83	171.00	1	3,522	0.03%
2023/12/21	2	170.50	2	171.50	170.50	0	3,514	0.00%
2023/12/20	1	164.00	1	166.50	171.50	0	3,505	0.00%
2023/12/19	1	161.50	1	163.00	164.50	0	3,479	0.00%
2023/12/15	10	171.60	16	171.66	168.00	-6	3,401	-0.18%
2023/12/14	1	168.50	1	169.50	166.50	0	3,261	0.00%
2023/12/13	5	166.70	3	166.50	166.50	2	3,249	0.06%
2023/12/12	8	167.44	5	168.00	167.50	3	3,260	0.09%
2023/12/11	3	168.67	0.1	168.50	168.00	2.9	3,272	0.09%
2023/12/08	1	170.50	1	171.50	169.50	0	3,275	0.00%
2023/12/07	1	170.00	1.2	172.69	170.00	-0.2	3,252	0.00%
2023/12/06	1	171.50	1	172.50	171.50	0	3,274	0.00%
2023/12/04	0.1	166.90	0.1	168.00	166.00	-0.1	3,315	0.00%
2023/12/01	1	171.50	0	0.00	168.50	1	3,334	0.03%
2023/11/30	2	169.25	0	0.00	170.00	2	3,343	0.06%
2023/11/29	2	163.75	3	167.67	168.50	-1	3,360	-0.03%
2023/11/28	7	164.71	5	165.00	168.00	2	3,324	0.06%
2023/11/27	1	151.50	1	161.00	158.00	0	3,308	0.00%
2023/11/24	3	156.83	11	156.45	156.00	-8	3,312	-0.24%
2023/11/22	3	150.17	0	150.00	149.50	3	3,207	0.09%
2023/11/21	4	152.75	4	153.75	152.00	0	3,189	0.00%
2023/11/20	0	0.00	1	154.50	152.00	-1	3,180	-0.03%
2023/11/17	8	156.19	1	152.50	153.00	7	3,174	0.22%
2023/11/16	0	0.00	3	154.50	156.00	-3	3,036	-0.10%
2023/11/15	4	154.00	1	158.50	153.50	3	3,008	0.10%
2023/11/14	2	154.50	2	155.50	154.00	0	2,998	0.00%
2023/11/10	2	152.00	2	153.00	156.00	0	2,883	0.00%
2023/11/08	0	0.00	0.3	150.85	153.00	-0.3	2,733	-0.01%
2023/11/07	2	146.25	8	140.44	149.00	-6	2,435	-0.25%
2023/11/06	7	135.00	2	135.50	135.50	5	2,195	0.23%
2023/11/03	0	0.00	9	129.50	129.50	-9	2,166	-0.42%
2023/11/02	1	121.50	0	0.00	125.00	1	2,149	0.05%
2023/10/31	2	122.50	1	122.50	116.50	1	2,233	0.04%
2023/10/30	0	0.00	0.1	120.50	121.50	-0.1	2,280	0.00%
2023/10/26	1	121.00	1.1	121.09	120.00	-0.1	2,624	0.00%
2023/10/24	0	0.00	2	120.50	122.50	-2	2,738	-0.07%
2023/10/23	4	120.00	2	119.50	119.00	2	2,812	0.07%
2023/10/20	0	119.00	0	0.00	120.50	0	2,835	0.00%
2023/10/19	1	119.00	1	119.50	122.00	0	2,833	0.00%
2023/10/18	2	121.01	1	120.00	120.00	1	2,838	0.04%
2023/10/16	0	125.00	0	0.00	124.00	0	2,857	0.00%
2023/10/13	1	125.00	2	126.25	127.50	-1	2,895	-0.03%
2023/10/12	5	124.11	3	125.00	126.50	2	2,941	0.07%
2023/10/11	3.1	130.09	0	0.00	125.00	3.1	2,984	0.10%
2023/10/06	4	138.25	2.1	138.53	138.50	1.9	3,001	0.06%
2023/10/05	5	137.60	9.2	138.34	138.00	-4.2	3,034	-0.14%
2023/10/04	2	137.25	3	137.83	137.50	-1	3,068	-0.03%
2023/10/03	2	137.74	7	138.07	138.00	-5	3,080	-0.16%
2023/09/28	2	135.50	1	135.00	133.50	1	3,125	0.03%
2023/09/27	2	132.50	2.3	133.93	135.00	-0.3	3,147	-0.01%
2023/09/26	0	0.00	0.1	132.50	130.00	-0.1	3,161	0.00%
2023/09/21	0	128.50	0	0.00	128.00	0	3,245	0.00%
2023/09/19	2.1	132.70	2.3	132.32	131.00	-0.2	3,300	-0.01%
2023/09/15	2	136.74	1	134.00	134.00	1	3,439	0.03%
2023/09/14	2	138.25	1	138.50	138.50	1	3,523	0.03%
2023/09/13	1.6	136.12	1	136.00	138.00	0.6	3,597	0.02%
2023/09/12	0	134.50	0	0.00	134.00	0	3,713	0.00%
2023/09/11	3.2	139.65	1	137.50	138.00	2.2	3,746	0.06%
2023/09/08	0	0.00	1	142.50	141.00	-1	3,830	-0.03%
2023/09/07	2	140.50	1	140.00	140.50	1	3,878	0.03%
2023/09/06	2	142.00	1	141.00	141.00	1	3,870	0.03%
2023/09/05	1	139.50	1	141.00	141.50	0	3,971	0.00%
2023/09/04	1	134.50	2	137.25	140.50	-1	4,013	-0.02%
2023/09/01	3	134.17	2	134.50	135.50	1	4,115	0.02%
2023/08/31	5	134.80	9	134.39	136.00	-4	4,126	-0.10%
2023/08/24	1	120.50	1	119.33	119.00	0	3,796	0.00%
2023/08/22	1	121.00	0	0.00	119.00	1	3,780	0.03%
2023/08/18	1	124.00	0	0.00	121.50	1	3,754	0.03%
2023/08/17	1	125.50	1	125.00	126.00	0	3,736	0.00%
2023/08/14	1	123.00	1	123.00	121.00	0	3,732	0.00%
2023/08/11	1	125.00	0	0.00	125.50	1	3,715	0.03%
2023/08/10	0	0.00	1	127.50	124.00	-1	3,695	-0.03%
2023/08/08	0	0.00	1	132.50	134.50	-1	3,564	-0.03%
2023/08/07	0	0.00	3	132.67	134.00	-3	3,544	-0.08%
2023/08/04	2	124.00	0	0.00	126.00	2	3,462	0.06%
2023/08/02	4.2	126.02	1	123.00	123.50	3.2	3,448	0.09%
2023/08/01	3	136.00	4	130.88	129.50	-1	3,385	-0.03%
2023/07/31	3	136.00	4	137.88	136.00	-1	3,207	-0.03%
2023/07/28	1	127.00	0	0.00	133.00	1	3,044	0.03%
2023/07/27	1	125.50	0	0.00	126.00	1	2,981	0.03%
2023/07/20	1	132.00	0	0.00	132.00	1	2,822	0.04%
2023/07/18	0.2	134.00	0	0.00	134.00	0.2	2,834	0.01%
2023/07/14	0	0.00	2	138.25	141.50	-2	2,820	-0.07%
2023/07/13	0	0.00	1	135.50	132.50	-1	2,766	-0.04%
2023/07/12	2	133.25	1	133.50	135.50	1	2,713	0.04%
2023/07/07	1	130.50	1	131.50	129.00	0	2,633	0.00%
2023/07/06	2	133.75	1	134.50	132.50	1	2,613	0.04%
2023/07/05	2	133.50	3	133.67	134.00	-1	2,562	-0.04%
2023/07/04	3	132.00	2	132.25	131.50	1	2,518	0.04%
2023/07/03	2	132.00	3.4	132.82	135.00	-1.4	2,482	-0.06%
2023/06/30	3	128.67	2	129.50	129.00	1	2,425	0.04%
2023/06/29	5	129.80	4.6	129.07	129.00	0.4	2,424	0.02%
2023/06/28	2	130.75	1	131.00	128.50	1	2,425	0.04%
2023/06/27	5	133.50	5	131.50	130.50	0	2,437	0.00%
2023/06/21	7	138.29	3	138.50	139.00	4	2,451	0.16%
2023/06/20	5	131.30	1	133.00	135.00	4	2,469	0.16%
2023/06/19	1	137.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	5	133.30	7	133.07	136.50	-2	2,450	-0.08%
2023/06/15	4	128.38	3	128.83	129.00	1	2,367	0.04%
2023/06/14	3	129.00	5	129.00	128.00	-2	2,586	-0.08%
2023/06/13	6	123.17	17	123.68	125.00	-11	2,527	-0.44%
2023/06/12	4	124.00	3	124.50	125.00	1	2,465	0.04%
2023/06/09	6	125.17	8	125.75	126.50	-2	2,423	-0.08%
2023/06/08	7	118.43	3	117.00	117.00	4	2,285	0.18%
2023/06/07	4	121.13	6	121.92	122.50	-2	2,205	-0.09%
2023/06/06	0	0.00	4	114.00	113.50	-4	2,101	-0.19%
2023/06/05	0	0.00	1	110.00	109.50	-1	2,022	-0.05%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/05/31	0	0.00	3	107.50	107.00	-3	2,017	-0.15%
2023/05/19	0	0.00	10	106.50	106.00	-10	2,116	-0.47%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/04/25	0	0.00	1.5	101.17	100.00	-1.5	2,240	-0.07%
2023/04/24	3	102.33	2	103.00	103.50	1	2,222	0.05%
2023/04/21	2	103.00	2	104.00	104.00	0	2,200	0.00%
2023/04/20	0.3	112.00	0	0.00	106.00	0.3	2,166	0.01%
2023/04/19	4.3	113.97	3	113.33	113.00	1.3	2,144	0.06%
2023/04/18	1	112.50	1	113.50	113.00	0	2,072	0.00%
2023/04/17	13	112.31	3	111.83	113.00	10	2,022	0.49%
2023/04/13	1	109.50	0	0.00	107.50	1	1,958	0.05%
2023/04/12	1	109.00	0.1	109.00	110.00	0.9	1,935	0.05%
2023/03/30	0	0.00	6	112.17	111.50	-6	1,803	-0.33%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	1	109.50	0	0.00	109.00	1	1,740	0.06%
2023/03/24	4	112.25	2	111.75	111.00	2	1,635	0.12%
2023/03/23	2	112.50	1	112.50	113.00	1	1,574	0.06%
2023/03/22	0	0.00	1	106.50	113.00	-1	1,437	-0.07%
2023/03/21	2	103.25	0	0.00	103.00	2	1,272	0.16%
2023/03/17	5	107.80	2	109.00	105.50	3	1,171	0.26%
2023/03/15	1	100.00	1	99.60	99.40	0	824	0.00%
2023/03/13	0	0.00	1	98.60	98.70	-1	785	-0.13%
2023/03/10	1	100.00	0	0.00	99.40	1	775	0.13%
2023/03/09	1	100.00	1	99.80	99.80	0	742	0.00%
2023/02/20	0	0.00	1	95.10	95.70	-1	771	-0.13%
2023/02/15	0	91.09	0	0.00	90.80	0	721	0.00%
2023/02/10	1	91.60	0	0.00	90.10	1	685	0.15%
2023/02/07	0	0.00	2	87.05	87.30	-2	659	-0.30%
2023/02/02	1	88.80	0	0.00	89.20	1	634	0.16%
2023/01/31	2	90.80	1	90.40	90.40	1	608	0.16%
2022/11/30	0	0.00	2	87.90	88.30	-2	520	-0.38%
2022/11/23	3	86.73	3	88.20	90.10	0	477	0.00%
2022/11/17	1	72.50	0	0.00	75.60	1	321	0.31%
2022/11/10	0.1	71.00	0	0.00	71.10	0.1	291	0.03%
2022/11/04	0.1	67.10	0	0.00	68.50	0.1	278	0.02%
2022/09/26	10	67.30	0	0.00	65.80	10	290	3.45%
2022/09/16	0	0.00	1	71.60	71.60	-1	328	-0.30%
2022/09/05	1	77.60	0	0.00	73.70	1	429	0.23%
2022/09/02	1	78.00	0	0.00	77.80	1	426	0.23%
2022/07/07	0	0.00	1	72.00	71.50	-1	704	-0.14%
2022/07/06	0	0.00	10	68.00	68.10	-10	704	-1.42%
2022/07/01	10	67.80	0	0.00	65.90	10	738	1.35%
2022/06/30	0	0.00	10	68.70	69.20	-10	734	-1.36%
2022/06/24	2	70.20	0	0.00	70.00	2	832	0.24%
2022/06/22	2	75.85	0	0.00	74.30	2	1,024	0.20%
2022/06/20	2	81.20	0	0.00	78.00	2	1,012	0.20%
2022/06/14	1.1	86.30	0	0.00	87.60	1.1	1,007	0.10%
2022/06/13	2	89.00	0	0.00	88.60	2	1,012	0.20%
2022/05/27	2	93.60	0	0.00	90.80	2	1,146	0.17%
2022/05/13	0	0.00	1	86.60	87.00	-1	1,303	-0.08%
2022/05/12	21	85.95	20	87.21	84.90	1	1,311	0.08%
2022/05/11	10	89.30	0	0.00	89.20	10	1,306	0.77%
2022/05/10	0	0.00	10	90.00	90.30	-10	1,339	-0.75%
2022/05/03	0	0.00	1	96.00	93.00	-1	1,522	-0.07%
2022/04/28	1	93.50	0	0.00	91.80	1	1,537	0.07%
2022/04/27	0.1	95.40	0	0.00	95.20	0.1	1,516	0.00%
2022/04/11	0	0.00	1	100.50	100.00	-1	1,703	-0.06%
2022/04/06	0	0.00	1	106.00	107.00	-1	1,733	-0.06%
2022/03/31	1	112.00	0	0.00	108.00	1	1,828	0.05%
2022/03/29	2	111.50	0	0.00	111.00	2	2,014	0.10%
2022/03/28	1	110.00	0	0.00	114.50	1	2,358	0.04%
2022/03/25	0	0.00	1	109.00	113.50	-1	2,486	-0.04%
2022/03/15	1	98.20	1	99.00	97.00	0	2,916	0.00%
2022/03/08	0	0.00	2	98.40	98.40	-2	3,122	-0.06%
2022/03/07	2	101.50	0	0.00	101.00	2	3,319	0.06%
2022/03/02	1	106.00	0	0.00	107.50	1	3,489	0.03%
2022/03/01	0	0.00	1	110.00	110.00	-1	3,526	-0.03%
2022/02/24	1	105.50	0	0.00	104.00	1	3,498	0.03%
2022/02/23	1	112.00	1	112.00	112.00	0	3,480	0.00%
2022/02/22	3	109.00	0	0.00	110.00	3	3,466	0.09%
2022/02/17	1	116.00	3	116.67	116.00	-2	3,425	-0.06%
2022/02/16	3	114.17	0	0.00	116.00	3	3,411	0.09%
2022/01/26	1	120.50	1	122.00	125.00	0	3,107	0.00%
2022/01/07	5	123.60	2	125.00	126.00	3	2,924	0.10%
2021/12/30	1	140.50	0	0.00	135.00	1	2,772	0.04%
2021/12/28	3	140.00	3	139.67	137.50	0	2,727	0.00%
2021/12/27	2	135.50	3	136.83	139.50	-1	2,679	-0.04%
2021/12/24	12	141.46	11	138.27	139.00	1	2,625	0.04%
2021/12/23	3	144.00	6	145.25	145.00	-3	2,530	-0.12%
2021/12/22	7	144.64	26	142.75	145.00	-19	2,399	-0.79%
2021/12/21	0	0.00	1	137.00	137.50	-1	1,983	-0.05%
2021/12/16	1	134.00	1	130.00	130.00	0	1,701	0.00%
2021/12/15	1	128.00	1	131.50	129.00	0	1,576	0.00%
2021/12/14	1	129.00	1	128.00	128.00	0	1,532	0.00%
2021/12/13	0	0.00	2.2	130.59	131.00	-2.2	1,488	-0.15%
2021/12/09	1	130.50	7	132.43	132.00	-6	1,300	-0.46%
2021/12/08	1	126.00	2	126.50	122.50	-1	1,120	-0.09%
2021/12/07	1	127.00	0	0.00	125.00	1	1,073	0.09%
2021/12/06	1	126.50	1	127.00	127.00	0	1,017	0.00%
2021/12/01	2	122.75	2	126.00	124.50	0	828	0.00%
2021/11/26	1	103.00	2	107.75	108.00	-1	459	-0.22%
2021/11/25	0	0.00	4	103.50	105.50	-4	370	-1.08%
2021/11/11	3	93.93	0	0.00	92.80	3	352	0.85%
2021/11/04	1.2	95.42	4	97.23	95.80	-2.8	352	-0.79%
2021/11/01	0	0.00	1	92.20	92.00	-1	340	-0.29%
2021/10/26	1	89.60	0	0.00	89.20	1	371	0.27%
2021/10/12	1	86.90	0	0.00	86.30	1	432	0.23%
2021/08/23	0	0.00	0.2	92.50	92.80	-0.2	717	-0.02%
2021/08/18	0	0.00	2	95.65	96.00	-2	726	-0.28%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/05/17	1	91.00	0	0.00	90.00	1	1,281	0.08%
2021/05/12	4	92.45	57.2	89.91	90.30	-53.2	1,383	-3.84%
2021/05/11	1	101.00	0	0.00	99.80	1	1,443	0.07%
2021/05/10	15	109.07	0	0.00	107.00	15	1,530	0.98%
2021/05/07	20	105.70	0	0.00	109.00	20	1,568	1.28%
2021/05/06	1	104.00	0	0.00	103.00	1	1,597	0.06%
2021/05/05	0	0.00	1	106.00	103.50	-1	1,710	-0.06%
2021/05/04	2	102.00	2	105.00	105.50	0	1,722	0.00%
2021/04/28	1	121.00	0	0.00	122.00	1	1,880	0.05%
2021/04/21	1	117.00	0	0.00	117.50	1	1,873	0.05%
2021/04/16	2	118.50	0	0.00	118.50	2	1,907	0.10%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/03/18	1	127.50	0	0.00	127.00	1	1,950	0.05%
2021/03/15	1	129.50	1	127.50	127.50	0	1,936	0.00%
2021/03/12	3	128.00	4	128.13	128.50	-1	1,935	-0.05%
2021/03/04	1	134.50	1	131.00	130.00	0	1,946	0.00%
2021/03/03	3	133.33	3	134.00	135.00	0	1,947	0.00%
2021/02/26	5	132.90	1	130.00	128.00	4	2,027	0.20%
2021/02/25	2	132.50	3	132.67	134.00	-1	1,967	-0.05%
2021/02/23	1	123.50	0	0.00	126.00	1	1,912	0.05%
2021/02/18	1	129.50	2	129.50	131.50	-1	1,885	-0.05%
2021/02/05	0	0.00	2	128.00	126.50	-2	1,844	-0.11%
2021/02/04	40	133.50	20	135.00	130.50	20	1,819	1.10%
2021/02/03	1	133.50	0	0.00	130.00	1	1,737	0.06%
2021/02/02	1	125.00	0	0.00	132.50	1	1,710	0.06%
2021/02/01	2	128.50	3	129.33	129.50	-1	1,611	-0.06%
2021/01/28	1	122.50	1	123.50	123.00	0	1,465	0.00%
2021/01/27	1	121.50	1	123.50	121.00	0	1,427	0.00%
2021/01/22	1	120.50	1	122.00	119.50	0	1,288	0.00%
2021/01/07	1	113.00	1	114.50	114.00	0	1,098	0.00%
2020/12/22	0	0.00	1	109.00	109.00	-1	1,124	-0.09%
2020/12/11	1	118.50	1	116.00	114.00	0	1,084	0.00%
2020/12/03	1	120.50	1	117.00	117.00	0	1,094	0.00%
2020/11/30	2	119.50	1	117.00	116.50	1	1,092	0.09%
2020/11/26	1	116.00	2	120.00	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	3	111.00	111.00	-3	969	-0.31%
2020/11/20	1	103.50	2	105.50	107.00	-1	1,072	-0.09%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/17	2	106.75	2	106.75	103.50	0	1,188	0.00%
2020/11/16	1	107.00	1	107.50	107.50	0	1,202	0.00%
2020/11/09	1	108.50	1	107.50	107.50	0	1,334	0.00%
2020/11/02	2	105.00	1	104.00	103.50	1	1,360	0.07%
2020/10/27	2	111.00	2	111.25	111.00	0	1,443	0.00%
2020/10/26	2	115.00	1	111.00	111.00	1	1,449	0.07%
2020/10/23	2	119.00	1	116.50	115.50	1	1,447	0.07%
2020/10/22	3	114.67	33	115.85	117.00	-30	1,447	-2.07%
2020/10/21	2	112.75	2	112.75	111.50	0	1,394	0.00%
2020/09/29	1	104.50	1	106.50	107.50	0	1,941	0.00%
2020/09/17	30	113.67	0	0.00	112.00	30	2,180	1.38%
2020/09/15	2	113.00	0	0.00	113.00	2	2,323	0.09%
2020/09/11	1	111.50	0	0.00	111.50	1	2,416	0.04%
2020/09/10	1	116.00	1	114.50	114.50	0	2,410	0.00%
2020/09/09	3	111.50	2	113.50	113.00	1	2,403	0.04%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/09/07	0	0.00	1	119.50	117.50	-1	2,421	-0.04%
2020/09/04	3	119.83	2	120.50	120.50	1	2,457	0.04%
2020/09/02	0	0.00	1	118.50	120.00	-1	2,462	-0.04%
2020/09/01	3	119.17	1	119.50	118.50	2	2,481	0.08%
2020/08/27	4	123.38	3	124.83	122.00	1	2,547	0.04%
2020/08/26	1	123.50	0	0.00	126.00	1	2,687	0.04%
2020/08/24	1	110.00	1	111.50	116.00	0	2,688	0.00%
2020/08/21	1	111.50	1	109.50	108.00	0	2,827	0.00%
2020/08/19	1	122.00	1	120.00	119.00	0	2,882	0.00%
2020/08/17	2	124.25	3	124.67	123.50	-1	2,929	-0.03%
2020/08/14	6	116.75	5	117.10	123.00	1	2,890	0.03%
2020/08/11	4	114.88	1	113.00	114.50	3	2,899	0.10%
2020/08/06	1	122.50	3	119.00	118.50	-2	2,950	-0.07%
2020/08/05	1	121.50	1	122.50	122.00	0	2,970	0.00%
2020/07/23	1	129.50	1	128.00	127.50	0	3,294	0.00%
2020/07/21	1	127.50	2	129.00	131.00	-1	3,472	-0.03%
2020/07/20	1	125.00	0	0.00	125.00	1	3,552	0.03%
2020/07/15	0	0.00	1	136.50	124.50	-1	3,939	-0.03%
2020/07/14	2	135.75	1	139.00	134.00	1	3,960	0.03%
2020/06/19	2	107.50	2	105.75	105.00	0	4,296	0.00%
2020/06/12	0	0.00	4	95.50	97.00	-4	4,810	-0.08%
2020/06/11	2	99.50	0	0.00	99.00	2	4,873	0.04%
2020/06/08	2	106.00	2	104.50	103.50	0	5,085	0.00%
2020/06/05	1	103.50	1	100.50	103.00	0	5,180	0.00%
2020/06/04	2	100.20	1	101.00	99.50	1	5,262	0.02%
2020/06/03	1	102.00	1	104.50	104.00	0	5,269	0.00%
2020/06/02	7	110.00	1	101.50	102.00	6	5,267	0.11%
2020/06/01	7	103.50	2	104.00	111.50	5	5,241	0.10%
2020/05/29	5	101.70	0	0.00	101.50	5	5,284	0.09%
2020/05/28	3	106.50	1	106.50	106.00	2	5,319	0.04%
2020/05/20	1	95.80	1	93.80	93.70	0	5,304	0.00%
2020/05/14	0	0.00	1	93.60	91.90	-1	5,233	-0.02%
2020/05/13	1	92.20	0	0.00	94.70	1	5,233	0.02%
2020/05/05	0	0.00	5	97.30	97.30	-5	4,992	-0.10%
2020/05/04	0	0.00	5	97.80	96.90	-5	4,976	-0.10%
2020/04/29	0	0.00	8	100.00	98.10	-8	4,917	-0.16%
2020/04/28	9	100.37	1	99.70	100.50	8	4,883	0.16%
2020/04/27	1	98.70	1	96.70	96.40	0	4,833	0.00%
2020/04/24	0	0.00	1	94.30	95.50	-1	4,754	-0.02%
2020/04/23	1	93.50	1	96.20	93.50	0	4,680	0.00%
2020/04/22	2	95.40	1	94.10	96.90	1	4,600	0.02%
2020/04/21	14	94.18	14	94.23	93.60	0	4,496	0.00%
2020/04/20	1	89.60	1	89.20	90.50	0	4,244	0.00%
2020/04/17	33	88.40	27	88.32	87.30	6	4,209	0.14%
2020/04/16	2	89.00	1	88.40	87.70	1	4,130	0.02%
2020/04/15	1	91.00	8	89.98	88.80	-7	4,081	-0.17%
2020/04/14	20	89.59	10	89.60	90.80	10	4,036	0.25%
2020/04/13	1	87.60	1	88.00	88.20	0	3,971	0.00%
2020/04/10	4	88.25	6	88.70	89.80	-2	3,934	-0.05%
2020/04/09	6	89.05	4	91.00	86.20	2	3,855	0.05%
2020/04/08	2	84.85	4	85.85	87.50	-2	3,655	-0.05%
2020/04/07	1	82.30	2	81.45	79.60	-1	3,553	-0.03%
2020/04/06	1	79.30	2	78.30	79.30	-1	3,502	-0.03%
2020/04/01	1	75.20	1	74.70	75.00	0	3,460	0.00%
2020/03/31	2	74.75	2	74.15	74.60	0	3,479	0.00%
2020/03/30	2	70.20	2	70.55	73.30	0	3,422	0.00%
2020/03/27	2	72.85	2	73.60	71.00	0	3,385	0.00%
2020/03/26	5	71.62	6	72.32	73.10	-1	3,321	-0.03%
2020/03/25	5	74.14	2	76.10	73.60	3	3,261	0.09%
2020/03/24	3	76.43	2	76.80	76.60	1	3,123	0.03%
2020/03/23	4	72.83	4	73.98	72.20	0	3,041	0.00%
2020/03/19	15	69.32	17	69.48	68.50	-2	2,850	-0.07%
2020/03/18	10	71.97	12	71.85	70.10	-2	2,669	-0.07%
2020/03/17	10	68.00	11	68.55	68.00	-1	2,532	-0.04%
2020/03/16	6	70.10	5	70.20	68.00	1	2,520	0.04%
2020/03/13	2	66.60	0	0.00	68.20	2	2,412	0.08%
2020/03/12	4	75.13	3	77.37	74.00	1	2,374	0.04%
2020/03/11	2	81.85	1	84.70	81.00	1	2,318	0.04%
2020/03/10	2	85.15	2	85.45	84.80	0	2,212	0.00%
2020/03/09	2	82.20	2	81.80	80.50	0	2,122	0.00%
2020/03/05	1	84.40	2	83.40	86.60	-1	2,040	-0.05%
2020/03/04	1	79.20	1	83.00	80.80	0	1,912	0.00%
2020/03/03	0	0.00	2.1	76.20	79.70	-2.1	1,822	-0.12%
2020/03/02	3	73.13	2	71.85	72.50	1	1,741	0.06%
2020/02/27	0	0.00	3	68.23	68.40	-3	1,562	-0.19%
2020/02/21	0	0.00	0.1	63.00	62.90	-0.1	1,711	-0.01%
2020/02/14	0	0.00	1	63.60	64.10	-1	2,468	-0.04%
2020/02/12	0	0.00	0	62.70	62.60	0	2,725	0.00%
2020/02/10	0	0.00	1	60.40	62.00	-1	2,806	-0.04%
2020/01/31	1	62.20	0	0.00	62.20	1	3,466	0.03%
2020/01/30	2	63.60	0	0.00	62.10	2	3,466	0.06%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	1	69.80	1	68.40	68.40	0	3,459	0.00%
2020/01/16	0	0.00	1	68.90	68.90	-1	3,441	-0.03%
2020/01/15	1	67.80	0	0.00	68.20	1	3,415	0.03%
2020/01/10	1	65.30	0	0.00	65.30	1	3,378	0.03%
2019/12/26	1	66.60	1	68.10	68.00	0	3,355	0.00%
2019/12/19	2	66.05	1	65.90	66.00	1	3,330	0.03%
2019/12/18	0	0.00	1	65.90	65.70	-1	3,326	-0.03%
2019/12/17	2	65.70	1	65.00	64.90	1	3,328	0.03%
2019/12/16	1	64.70	1	65.30	65.20	0	3,347	0.00%
2019/12/13	3	64.67	3	64.37	64.20	0	3,349	0.00%
2019/12/12	0	0.00	1	66.00	65.90	-1	3,334	-0.03%
2019/12/11	1	66.30	0	0.00	65.80	1	3,334	0.03%
2019/12/09	0	0.00	1	67.80	69.90	-1	3,283	-0.03%
2019/12/05	1	66.10	0	0.00	66.10	1	3,275	0.03%
2019/12/04	0	0.00	4	67.35	67.00	-4	3,287	-0.12%
2019/12/03	0	0.00	3	67.07	66.80	-3	3,329	-0.09%
2019/12/02	4	66.43	6	66.42	67.00	-2	3,344	-0.06%
2019/11/29	3	66.20	0	0.00	66.20	3	3,427	0.09%
2019/11/28	5	67.42	1	67.00	67.00	4	3,411	0.12%
2019/11/27	3	70.20	2	69.40	69.40	1	3,369	0.03%
2019/11/26	1	70.00	2	69.70	69.70	-1	3,345	-0.03%
2019/11/25	7	71.09	8	70.50	69.70	-1	3,334	-0.03%
2019/11/22	4	70.55	5	71.08	70.70	-1	3,288	-0.03%
2019/11/21	2	66.55	10	68.18	70.40	-8	3,231	-0.25%
2019/11/20	15	68.03	0	0.00	67.60	15	3,147	0.48%
2019/11/19	23	71.50	31	70.90	69.40	-8	3,091	-0.26%
2019/11/18	2	64.30	5	66.08	69.70	-3	2,685	-0.11%
2019/11/15	2	63.60	10	64.61	63.40	-8	2,513	-0.32%
2019/11/14	2	63.00	0	0.00	62.80	2	2,441	0.08%
2019/11/13	2	63.00	2	64.10	63.00	0	2,405	0.00%
2019/11/12	13	63.05	7	63.00	63.80	6	2,360	0.25%
2019/11/08	0	0.00	2	60.60	60.40	-2	2,086	-0.10%
2019/11/07	5	60.64	1	62.00	59.20	4	2,075	0.19%
2019/11/06	1	60.70	0	0.00	60.70	1	2,016	0.05%
2019/11/05	1	62.10	0	0.00	62.00	1	1,992	0.05%
2019/11/04	1	61.30	0	0.00	61.30	1	1,890	0.05%
2019/11/01	3	58.40	1	58.40	58.10	2	1,802	0.11%
2019/10/31	1	60.90	1	58.30	58.00	0	1,785	0.00%
2019/10/30	0	0.00	5	57.10	58.00	-5	1,587	-0.31%
2019/10/08	0	0.00	1	55.30	55.10	-1	1,962	-0.05%
2019/10/07	0	0.00	1	57.90	56.90	-1	1,953	-0.05%
2019/10/02	7	56.97	0	0.00	56.70	7	2,056	0.34%
2019/09/25	0	0.00	1	56.00	56.10	-1	2,092	-0.05%
2019/09/24	1	55.70	1	56.20	56.00	0	2,167	0.00%
2019/09/23	1	56.60	1	56.00	55.80	0	2,172	0.00%
2019/09/20	2	56.35	1	56.20	56.20	1	2,173	0.05%
2019/09/18	0	0.00	2	55.20	55.30	-2	2,151	-0.09%
2019/09/17	1	54.60	0	0.00	54.60	1	2,146	0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/03	1	57.00	3	56.87	56.90	-2	2,296	-0.09%
2019/08/23	2	55.90	0	0.00	55.80	2	2,231	0.09%
2019/08/06	6	48.83	17	50.91	51.40	-11	2,505	-0.44%
2019/08/05	11	52.80	11	52.73	52.00	0	2,501	0.00%
2019/08/02	6	57.80	5	56.80	56.80	1	2,508	0.04%
2019/07/31	0	0.00	5	57.54	58.80	-5	2,641	-0.19%
2019/07/30	15	58.23	5	57.90	57.90	10	2,818	0.35%
2019/07/29	5	59.40	0	0.00	59.40	5	2,895	0.17%
2019/07/26	0	0.00	8	58.00	57.50	-8	2,993	-0.27%
2019/07/25	2	58.90	5	58.02	57.30	-3	2,998	-0.10%
2019/07/23	0	0.00	2	56.10	55.10	-2	2,853	-0.07%
2019/07/19	2	55.70	0	0.00	55.70	2	2,864	0.07%
2019/07/18	10	56.10	0	0.00	55.80	10	2,866	0.35%
2019/07/17	0	0.00	5	56.54	56.90	-5	2,884	-0.17%
2019/07/16	8	56.94	23	58.03	55.80	-15	2,878	-0.52%
2019/07/12	6	56.08	0	0.00	55.80	6	2,765	0.22%
2019/07/11	5	55.50	5	56.60	56.30	0	2,759	0.00%
2019/07/10	0	0.00	2	56.15	56.20	-2	2,787	-0.07%
2019/07/09	0	0.00	2	55.90	55.80	-2	2,790	-0.07%
2019/07/08	4.1	57.21	1.1	57.69	57.60	3	2,751	0.11%
2019/07/05	0	0.00	30	56.07	56.30	-30	2,772	-1.08%
2019/07/03	2	55.70	0	0.00	56.10	2	2,828	0.07%
2019/07/02	30	55.87	0	0.00	55.40	30	2,817	1.06%
2019/07/01	0	0.00	1	55.30	56.00	-1	2,799	-0.04%
2019/06/21	6	53.38	1	55.30	53.30	5	2,950	0.17%
2019/06/18	6	53.33	1	54.60	52.60	5	3,011	0.17%
2019/06/17	7	53.19	0	0.00	53.10	7	2,997	0.23%
2019/06/13	1	53.80	1	52.40	54.30	0	3,127	0.00%
2019/06/12	6	54.23	5	52.96	52.90	1	3,266	0.03%
2019/06/11	0	0.00	15	52.01	53.00	-15	3,239	-0.46%
2019/06/10	2	48.20	2	48.80	48.20	0	3,180	0.00%
2019/06/06	2	48.48	1	48.00	48.00	1	3,316	0.03%
2019/06/05	2	47.60	0	0.00	47.25	2	3,329	0.06%
2019/05/29	0	0.00	2	47.90	48.15	-2	3,504	-0.06%
2019/05/28	0	0.00	1	47.10	48.00	-1	3,492	-0.03%
2019/05/24	1	46.50	0	0.00	46.30	1	3,473	0.03%
2019/05/23	0	0.00	3	45.40	47.25	-3	3,457	-0.09%
2019/05/22	1	46.40	1	47.70	46.30	0	3,449	0.00%
2019/05/21	6	44.00	20	45.91	47.00	-14	3,416	-0.41%
2019/05/20	10	43.20	0	0.00	42.75	10	3,348	0.30%
2019/05/16	6	47.88	0	0.00	47.10	6	3,355	0.18%
2019/05/15	5	49.40	0	0.00	49.00	5	3,342	0.15%
2019/05/14	0	0.00	9	46.87	48.40	-9	3,324	-0.27%
2019/05/13	4	50.05	2	50.50	49.80	2	3,276	0.06%
2019/05/10	2	52.80	6	53.30	51.60	-4	3,263	-0.12%
2019/05/09	12	54.33	0	0.00	53.10	12	3,187	0.38%
2019/05/08	11	56.21	8	57.20	56.50	3	3,103	0.10%
2019/05/07	6	58.90	2	59.00	58.70	4	2,964	0.13%
2019/05/06	18	55.64	20	56.42	56.80	-2	2,777	-0.07%
2019/05/03	9	55.70	7	55.20	55.90	2	2,634	0.08%
2019/05/02	0	0.00	3	51.20	52.50	-3	2,474	-0.12%
2019/04/29	3	49.77	0	0.00	48.70	3	2,448	0.12%
2019/04/26	0	0.00	3	51.10	51.20	-3	2,435	-0.12%
2019/04/25	0	0.00	6	52.43	52.20	-6	2,448	-0.25%
2019/04/23	6	51.40	0	0.00	51.30	6	2,465	0.24%
2019/04/22	3	52.60	1	52.90	53.40	2	2,451	0.08%
2019/04/19	0	0.00	10	52.20	51.60	-10	2,435	-0.41%
2019/04/18	6	51.03	0	0.00	50.50	6	2,426	0.25%
2019/04/17	5	52.20	0	0.00	52.20	5	2,425	0.21%
2019/04/16	0	0.00	13	51.98	53.40	-13	2,424	-0.54%
2019/04/15	10	50.34	0	0.00	51.10	10	2,418	0.41%
2019/04/11	2	51.75	14	51.45	51.80	-12	2,397	-0.50%
2019/04/10	2	49.20	0	0.00	49.25	2	2,321	0.09%
2019/04/09	9	50.32	2	50.90	49.75	7	2,292	0.31%
2019/04/08	2	52.70	0	0.00	52.70	2	2,231	0.09%
2019/04/03	0	0.00	4	53.00	53.00	-4	2,213	-0.18%
2019/04/02	3	52.17	2	53.70	53.30	1	2,194	0.05%
2019/04/01	3	53.07	2	54.30	52.80	1	2,166	0.05%
2019/03/29	6	51.60	35	53.34	53.70	-29	2,134	-1.36%
2019/03/28	22	51.45	0	0.00	51.00	22	2,020	1.09%
2019/03/27	3	52.77	0	0.00	53.40	3	1,966	0.15%
2019/03/26	4	52.60	14	53.74	53.00	-10	1,947	-0.51%
2019/03/25	14	52.85	0	0.00	52.40	14	1,913	0.73%
2019/03/22	2	55.50	3	57.20	55.50	-1	1,869	-0.05%
2019/03/21	3	55.60	0	0.00	55.60	3	1,811	0.17%
2019/03/20	1	55.00	2	56.00	56.00	-1	1,767	-0.06%
2019/03/19	10	55.30	12	55.88	55.20	-2	1,712	-0.12%
2019/03/18	6	52.77	2	53.95	53.70	4	1,596	0.25%
2019/03/15	2	52.60	7	51.64	54.20	-5	1,518	-0.33%
2019/03/14	2	48.55	3	49.40	49.60	-1	1,339	-0.07%
2019/03/13	5	48.60	17	48.41	48.65	-12	1,274	-0.94%
2019/03/12	19	48.61	2	49.15	47.00	17	1,217	1.40%
2019/03/11	3	48.23	7	49.23	47.80	-4	1,060	-0.38%
2019/03/08	18	48.39	11	48.63	48.90	7	1,014	0.69%
2019/03/07	0	0.00	3	46.40	46.35	-3	888	-0.34%
2019/02/22	3	41.80	0	0.00	41.85	3	733	0.41%
2019/02/15	0	0.00	3	40.67	41.20	-3	655	-0.46%
2019/02/14	1	37.80	1	39.10	39.00	0	583	0.00%
2019/02/12	0	0.00	1	38.80	38.40	-1	555	-0.18%
2019/02/11	0	0.00	2	38.68	38.95	-2	546	-0.37%
2019/01/25	1	37.20	1	37.30	36.95	0	517	0.00%
2019/01/18	0	0.00	1	36.40	36.60	-1	491	-0.20%
2019/01/17	1	37.60	0	0.00	36.80	1	481	0.21%
2019/01/16	4	37.60	7	37.52	37.00	-3	457	-0.66%
2019/01/15	0	0.00	2	36.05	36.40	-2	424	-0.47%
2019/01/14	2	36.45	3	36.50	35.80	-1	398	-0.25%
2019/01/11	0	0.00	1	35.55	35.00	-1	374	-0.27%
2019/01/10	0	0.00	1	35.05	34.85	-1	360	-0.28%
2019/01/08	0	0.00	2	34.60	35.00	-2	337	-0.59%
2019/01/07	0	0.00	4	34.75	34.70	-4	319	-1.25%
2019/01/04	16	31.65	30	32.09	33.30	-14	275	-5.08%
2018/12/24	0	0.00	2	29.75	29.75	-2	261	-0.77%
2018/12/22	2	29.25	0	0.00	29.20	2	262	0.76%
2018/12/05	3	30.15	0	0.00	30.15	3	284	1.05%
2018/11/27	0	0.00	1	29.80	30.20	-1	287	-0.35%
2018/11/19	0	30.65	0	0.00	30.60	0	305	0.02%
2018/11/16	0.1	30.00	0	0.00	30.00	0.1	310	0.04%
2018/11/15	1	28.90	0	0.00	29.65	1	307	0.33%
2018/11/12	3	28.70	0	0.00	28.70	3	302	0.99%
2018/10/16	1	29.75	0	0.00	29.40	1	360	0.28%
2018/10/15	0	0.00	1	29.30	29.60	-1	358	-0.28%
2018/10/11	1	26.80	0	0.00	26.95	1	346	0.29%
2018/10/09	6	28.87	0	0.00	28.30	6	334	1.79%
2018/09/11	2	30.55	0	0.00	30.85	2	351	0.57%
2018/09/10	10	31.54	0	0.00	31.20	10	353	2.83%
2018/09/07	2	32.90	0	0.00	32.65	2	348	0.57%
2018/08/29	0	0.00	4	34.95	35.20	-4	409	-0.98%
2018/08/23	7	33.16	0	0.00	33.50	7	410	1.70%
2018/08/21	1	34.85	0	0.00	34.50	1	420	0.24%
2018/08/17	6	34.73	0	0.00	34.80	6	433	1.38%
2018/08/13	0	0.00	3	34.45	35.00	-3	460	-0.65%
2018/07/04	0	0.00	3	37.48	37.90	-3	829	-0.36%
2018/06/29	0	0.00	1	40.50	40.35	-1	873	-0.11%
2018/06/22	0	0.00	1	42.30	41.35	-1	1,252	-0.08%
2018/06/20	1	41.50	0	0.00	42.50	1	1,336	0.07%
2018/06/19	1	43.30	0	0.00	43.65	1	1,336	0.07%
2018/06/14	2	45.20	0	0.00	43.90	2	1,349	0.15%
2018/06/13	1	44.10	0	0.00	44.30	1	1,336	0.07%
2018/06/12	1	43.80	0	0.00	44.35	1	1,388	0.07%
2018/04/26	0	0.00	3	47.00	44.00	-3	2,256	-0.13%
2018/04/25	0	0.00	3	46.07	46.40	-3	2,258	-0.13%
2018/04/24	4	44.53	7	45.47	44.15	-3	2,250	-0.13%
2018/04/23	9	47.07	1	49.60	46.10	8	2,222	0.36%
2018/04/19	0	0.00	3	49.53	49.95	-3	2,164	-0.14%
2018/04/18	0	0.00	2	48.70	49.00	-2	2,144	-0.09%
2018/04/17	10	48.90	10	49.90	47.90	0	2,123	0.00%
2018/04/16	4	47.60	0	0.00	48.10	4	2,060	0.19%
2018/04/13	1	47.95	1	48.45	48.10	0	2,048	0.00%
2018/04/12	1	48.20	0	0.00	48.00	1	2,043	0.05%
2018/04/11	0	0.00	2	47.50	49.50	-2	2,025	-0.10%
2018/04/10	0	0.00	2	45.95	45.75	-2	1,965	-0.10%
2018/04/09	2	45.00	0	0.00	45.00	2	1,970	0.10%
2018/04/03	0	0.00	4	46.53	45.90	-4	1,956	-0.20%
2018/03/30	2	46.15	0	0.00	45.45	2	1,896	0.11%
2018/03/29	5	45.33	2	45.20	46.30	3	1,842	0.16%
2018/03/28	7	42.23	8	42.63	43.85	-1	1,726	-0.06%
2018/03/27	0	0.00	1	40.00	40.50	-1	1,574	-0.06%
2018/03/26	0	0.00	1	39.40	39.90	-1	1,521	-0.07%
2018/03/19	1	38.00	0	0.00	37.70	1	1,408	0.07%
2018/03/16	1	38.10	0	0.00	38.10	1	1,396	0.07%
2018/03/15	1	39.05	0	0.00	39.60	1	1,340	0.07%
2018/03/13	3	37.30	3	37.25	37.60	0	1,213	0.00%
2018/03/01	0	0.00	1	35.40	36.20	-1	1,141	-0.09%
2018/02/27	1	36.50	0	0.00	35.70	1	1,136	0.09%
2018/02/26	1	37.10	0	0.00	37.00	1	1,106	0.09%
2018/02/23	6	36.97	6	36.71	36.90	0	1,033	0.00%
2018/02/22	0	0.00	3	36.25	35.20	-3	968	-0.31%
2018/02/21	16	35.31	13	35.37	36.10	3	861	0.35%
2018/02/09	0	0.00	2	33.55	33.85	-2	739	-0.27%
2018/02/07	5	33.15	5	32.98	33.00	0	674	0.00%
2018/02/06	1	31.50	0	0.00	31.15	1	643	0.16%
2018/02/05	7	33.85	15	33.71	33.85	-8	628	-1.27%
2018/02/02	0.1	33.00	16	32.93	33.05	-15.9	541	-2.94%
2018/01/31	5	32.00	5	31.90	31.80	0	533	0.00%
2018/01/19	0	0.00	2	32.50	32.10	-2	723	-0.28%
2018/01/17	2	30.75	0	0.00	30.80	2	841	0.24%
2018/01/16	2	30.70	0	0.00	31.00	2	853	0.23%
2018/01/15	3	31.05	0	0.00	30.70	3	875	0.34%
2018/01/12	2	31.10	0	0.00	31.05	2	901	0.22%
2018/01/09	6	31.32	0	0.00	31.50	6	1,098	0.55%
2018/01/08	2	32.10	0	0.00	31.55	2	1,237	0.16%
2018/01/03	4	32.75	7	32.66	32.75	-3	1,349	-0.22%
2018/01/02	6	31.68	0	0.00	31.65	6	1,347	0.45%