台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    276
  • 產業
    上櫃 通信網路類股0.00%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31130.2500.0029.3516700.15%
2024/05/2900.00130.0030.70-1682-0.15%
2024/05/2700.00230.2530.25-2714-0.28%
2024/05/20129.05129.2029.0001,3710.00%
2024/05/1700.00129.3029.15-11,419-0.07%
2024/05/14128.6500.0028.7511,3940.07%
2024/05/03128.4000.0028.7011,3450.07%
2024/04/1500.00327.5227.55-31,289-0.23%
2024/04/11228.1500.0028.1521,2860.16%
2024/03/22128.3000.0027.9511,3000.08%
2024/03/1300.00428.3528.40-41,258-0.32%
2024/03/08228.1500.0028.0521,2460.16%
2024/03/0700.00829.2528.90-81,239-0.65%
2024/03/0600.00329.8529.75-31,221-0.25%
2024/03/05628.8100.0028.9561,1880.50%
2024/03/04329.0000.0029.0031,1750.26%
2024/03/01229.4800.0029.2021,1570.17%
2024/02/26732.0400.0031.6071,0900.64%
2024/02/22533.97334.6534.0528990.22%
2024/02/2100.004.131.5031.50-4.1513-0.80%
2024/02/20328.95728.8328.65-4412-0.97%
2024/02/1600.00027.8026.4003590.00%
2024/02/0200.00026.9525.7503720.00%
2024/01/2400.00027.9026.8005270.00%
2024/01/19026.20126.1026.30-1530-0.18%
2024/01/0400.00028.8028.150613-0.01%
2024/01/0300.00028.9028.0005910.00%
2023/12/2000.00127.3527.30-1548-0.18%
2023/12/122.127.7000.0028.002.15370.38%
2023/12/0800.00128.3028.05-1534-0.19%
2023/12/07328.4000.0028.3535320.56%
2023/12/0600.00429.0828.90-4532-0.75%
2023/12/05128.8500.0028.8515230.19%
2023/12/0400.00529.1028.95-5517-0.97%
2023/12/01428.3800.0028.6045100.78%
2023/11/2800.00328.3528.45-3504-0.59%
2023/11/2700.00128.8528.00-1500-0.20%
2023/11/24528.7000.0028.8054801.04%
2023/11/21427.8400.0027.8044570.87%
2023/11/1400.00127.5527.55-1446-0.22%
2023/11/13127.1500.0026.9514450.22%
2023/11/08629.83130.2029.0554291.16%
2023/11/06127.3000.0027.7513060.33%
2023/10/3100.000.326.5526.45-0.3296-0.10%
2023/10/1900.00127.8527.75-1468-0.21%
2023/09/1800.00827.0027.15-8708-1.13%
2023/09/06227.00126.9027.2517240.14%
2023/09/0400.00227.0026.80-2731-0.27%
2023/09/01226.90227.0026.8507410.00%
2023/08/1800.00526.7526.45-5784-0.64%
2023/08/17225.8000.0026.6027840.25%
2023/08/1600.00125.3525.30-1787-0.13%
2023/08/14126.0000.0025.6517890.13%
2023/07/2400.00428.9829.65-4720-0.56%
2023/07/20126.50126.5026.6005680.00%
2023/07/1800.00127.0526.95-1576-0.17%
2023/07/1400.00330.2530.55-3636-0.47%
2023/07/12530.86230.2029.9036700.45%
2023/07/1000.00229.3529.30-2626-0.32%
2023/07/0700.00229.5029.55-2635-0.31%
2023/07/0500.00530.1330.25-5630-0.79%
2023/07/04430.25230.1530.2026300.32%
2023/07/03230.1800.0030.2026280.32%
2023/06/270.129.2000.0029.200.16250.02%
2023/06/130.129.2500.0029.250.17210.01%
2023/06/08129.6000.0029.4517340.14%
2023/06/06229.9000.0029.6027550.26%
2023/06/05929.7200.0029.8097681.17%
2023/06/0200.00129.5529.45-1773-0.13%
2023/06/0100.00129.2029.30-1795-0.13%
2023/05/24128.7000.0028.7518320.12%
2023/05/1800.00228.3028.05-2887-0.23%
2023/05/09228.0000.0028.0521,1670.17%
2023/05/08128.70129.1028.7001,1590.00%
2023/05/05029.1000.0029.1001,1620.00%
2023/05/0200.00329.1229.20-31,177-0.25%
2023/04/26128.5000.0028.4511,1700.09%
2023/04/19230.9500.0030.1521,1180.18%
2023/03/300.329.55229.7029.55-1.7946-0.18%
2023/03/24330.0700.0029.9039370.32%
2023/03/230.130.071029.7930.00-9.9913-1.08%
2023/03/20429.1000.0028.9048560.47%
2023/03/080.230.0500.0030.200.28730.02%
2023/03/0200.00129.2029.15-1830-0.12%
2023/02/231029.1500.0029.20108291.21%
2023/02/2100.00129.5029.05-1839-0.12%
2023/02/2000.00129.4529.50-1837-0.12%
2023/02/15230.2300.0029.6028280.24%
2023/02/1400.00129.0029.25-1619-0.16%
2023/02/0300.00927.7827.60-9619-1.45%
2023/02/01227.0500.0027.2026060.33%
2023/01/31226.8500.0026.9026010.33%
2023/01/1100.00226.6026.55-2612-0.33%
2023/01/04226.0000.0025.9026750.30%
2022/12/3000.00526.4026.05-5706-0.71%
2022/12/2900.001526.0326.00-15699-2.14%
2022/12/231025.00225.5525.5587101.13%
2022/12/20526.0000.0025.1557510.67%
2022/12/19526.1500.0026.0057670.65%
2022/12/14527.1000.0027.2557810.64%
2022/12/0200.00527.8527.85-5877-0.57%
2022/11/29227.10227.1827.200895-0.01%
2022/11/28527.2500.0027.3559230.54%
2022/11/1700.00926.9027.25-91,154-0.78%
2022/11/1100.00126.9026.45-11,223-0.08%
2022/11/07726.15126.0526.0561,2940.46%
2022/11/04426.0800.0026.1041,3160.30%
2022/11/0300.00624.7925.50-61,334-0.45%
2022/10/28123.3000.0023.3511,6280.06%
2022/10/21023.6500.0023.5001,9610.00%
2022/10/1200.00224.5024.35-22,261-0.09%
2022/10/11524.5000.0023.7052,2910.22%
2022/09/2900.00125.9026.00-12,590-0.04%
2022/09/27127.0000.0027.5012,6050.04%
2022/09/2300.00129.3528.95-12,655-0.04%
2022/09/2100.00129.4029.20-12,724-0.04%
2022/09/1900.00129.9529.85-12,863-0.03%
2022/09/16131.2000.0030.7013,1410.03%
2022/09/12431.6000.0031.6543,3270.12%
2022/09/02135.2000.0035.0013,4890.03%
2022/09/011036.23735.9435.8033,6180.08%
2022/08/31335.25434.6035.90-13,784-0.03%
2022/08/30133.8500.0034.2513,7770.03%
2022/08/25234.9500.0035.0023,8990.05%
2022/08/24135.05134.9034.8503,9440.00%
2022/08/22235.85135.9035.6014,1170.02%
2022/08/1900.00136.7036.80-14,111-0.02%
2022/08/1700.00436.3036.55-44,089-0.10%
2022/08/16136.15435.8535.90-34,087-0.07%
2022/08/15335.90236.1035.9014,1160.02%
2022/08/12135.45335.3335.50-24,183-0.05%
2022/08/11335.2000.0035.1034,1970.07%
2022/08/10334.6800.0034.9034,2060.07%
2022/08/09735.17335.1734.7544,1990.10%
2022/08/08238.3000.0038.2524,0670.05%
2022/08/05139.50239.3539.55-14,022-0.02%
2022/08/04138.6000.0038.8513,9980.03%
2022/08/02138.3000.0038.3514,0800.02%
2022/07/29239.40239.0539.1504,1450.00%
2022/07/27139.2500.0039.2514,2720.02%
2022/07/2600.00338.6238.50-34,759-0.06%
2022/07/25239.0000.0039.0025,0270.04%
2022/07/22139.65139.0539.0005,1410.00%
2022/07/21138.5000.0039.1515,1740.02%
2022/07/20238.7800.0038.0525,1650.04%
2022/07/1900.00137.1037.70-15,115-0.02%
2022/07/18236.68136.6536.8515,0450.02%
2022/07/1500.00236.2036.55-25,000-0.04%
2022/07/12134.0500.0033.5014,8100.02%
2022/06/30136.0000.0035.9014,5460.02%
2022/06/28139.95239.6039.35-14,477-0.02%
2022/06/27239.6000.0039.3024,4310.05%
2022/06/24138.95238.9539.55-14,348-0.02%
2022/06/20435.20635.9535.20-23,899-0.05%
2022/06/16438.3900.0038.0543,8700.10%
2022/06/15339.57240.5039.7013,8630.03%
2022/06/1300.00841.0440.45-83,751-0.21%
2022/06/1000.00340.5741.25-33,657-0.08%
2022/06/09541.00242.4040.0533,4870.09%
2022/06/08239.2000.0039.3523,1980.06%
2022/06/06239.1000.0038.3023,1160.06%
2022/06/02439.45539.4039.40-13,051-0.03%
2022/06/0100.00638.6939.30-62,992-0.20%
2022/05/30537.95338.1838.7522,8670.07%
2022/05/27236.65236.4836.7502,7370.00%
2022/05/24137.4000.0035.7012,6940.04%
2022/05/23237.35237.1837.4002,6640.00%
2022/05/20236.95137.4536.9512,6180.04%
2022/05/19135.55136.1536.6502,5210.00%
2022/05/1200.00435.2533.30-42,405-0.17%
2022/05/10236.58237.0035.1002,3450.00%
2022/05/0900.00137.3536.10-12,215-0.05%
2022/05/06237.00237.1536.7502,1530.00%
2022/05/05438.01138.0538.2032,0850.14%
2022/05/04437.40638.6137.75-21,991-0.10%
2022/05/03939.44439.6439.0051,7660.28%
2022/04/29437.701237.8938.05-81,252-0.64%
2022/04/281234.74335.5735.6099630.93%
2022/04/27232.98133.5533.4018340.12%
2022/04/2600.00535.9535.95-5729-0.69%
2022/04/2100.00234.0033.95-2706-0.28%
2022/04/20233.4500.0033.4527220.28%
2022/04/18232.2000.0032.2027560.26%
2022/04/13133.7500.0033.6018150.12%
2022/04/11233.4000.0033.0028610.23%
2022/03/24136.0500.0035.7011,0960.09%
2022/03/2300.00535.9136.05-51,163-0.43%
2022/03/22135.35135.0535.8501,4360.00%
2022/03/18134.25134.7534.2501,8040.00%
2022/03/10132.4000.0032.6012,4530.04%
2022/03/07132.0500.0031.8513,6000.03%
2022/03/03534.01433.9834.0013,7400.03%
2022/03/0200.00133.7533.90-13,873-0.03%
2022/02/25232.20231.6031.7003,9630.00%
2022/02/2400.00131.2031.40-14,047-0.02%
2022/02/22133.05132.0032.2504,2810.00%
2022/02/21233.6000.0033.6524,4540.04%
2022/02/1700.00233.9033.65-25,370-0.04%
2022/02/16233.6000.0033.8525,5410.04%
2022/02/14232.8300.0032.6025,7030.04%
2022/01/2100.00133.9533.65-15,925-0.02%
2022/01/18136.0500.0035.6015,9730.02%
2022/01/14133.8500.0034.2015,9890.02%
2022/01/13234.9000.0035.0025,9970.03%
2022/01/11136.05135.6035.6505,9990.00%
2022/01/07537.941237.1436.95-76,028-0.12%
2022/01/0600.00338.8038.80-36,001-0.05%
2022/01/04439.0400.0039.0545,9880.07%
2021/12/2900.00140.7540.50-15,953-0.02%
2021/12/28440.15139.7539.7035,9230.05%
2021/12/27140.25140.3040.5005,9130.00%
2021/12/2000.00240.8040.15-25,869-0.03%
2021/12/171641.351241.5541.4045,8390.07%
2021/12/161244.661042.9342.7525,8120.03%
2021/12/15543.46742.8144.20-25,577-0.04%
2021/12/14341.08140.9540.6025,3550.04%
2021/12/1300.00742.2942.20-75,309-0.13%
2021/12/1000.00142.4542.15-15,308-0.02%
2021/12/091443.0900.0042.80145,3580.26%
2021/12/08142.95442.9542.85-35,273-0.06%
2021/12/07842.66244.1041.8065,2280.11%
2021/12/06342.00642.7943.50-35,125-0.06%
2021/12/03541.7700.0043.4554,9730.10%
2021/12/021943.611643.1841.1034,7520.06%
2021/12/0100.00141.3543.70-14,109-0.02%
2021/11/26438.68238.4037.8023,9000.05%
2021/11/24138.70139.3040.2503,9020.00%
2021/11/23139.2000.0039.2013,8540.03%
2021/11/22342.03241.0341.4013,8050.03%
2021/11/19340.9500.0040.3533,7410.08%
2021/11/1800.00942.1741.40-93,650-0.25%
2021/11/171543.13743.1943.0583,5010.23%
2021/11/161342.322042.9443.10-72,904-0.24%
2021/11/151138.18738.3439.2042,6500.15%
2021/11/1200.00135.5035.65-12,572-0.04%
2021/11/11135.8000.0035.6012,6120.04%
2021/11/0800.00334.5534.60-33,001-0.10%
2021/11/0300.00232.5032.70-23,214-0.06%
2021/10/28232.2500.0032.2023,5860.06%
2021/10/26231.1500.0030.6023,9340.05%
2021/10/2200.00130.1530.70-14,317-0.02%
2021/10/1900.00129.9029.70-15,112-0.02%
2021/10/14727.0300.0027.0575,5430.13%
2021/10/1200.00628.4027.85-65,725-0.10%
2021/10/0100.00128.3027.40-15,908-0.02%
2021/09/28630.0500.0029.5065,8850.10%
2021/09/27130.10130.1030.5005,8700.00%
2021/09/24130.3500.0030.0015,8730.02%
2021/09/2300.00130.8030.00-15,868-0.02%
2021/09/22131.30231.6831.05-15,884-0.02%
2021/09/17134.403133.4733.60-305,929-0.51%
2021/09/14133.10134.3032.6006,1660.00%
2021/09/10133.6500.0033.4016,0970.02%
2021/09/09232.65132.4534.1516,2340.02%
2021/09/06432.54331.8331.6516,2330.02%
2021/09/01134.4500.0034.5016,0850.02%
2021/08/2700.00231.6531.55-25,852-0.03%
2021/08/1900.00130.3029.50-15,650-0.02%
2021/08/181129.4100.0030.95115,6180.20%
2021/08/16430.831030.8830.45-65,487-0.11%
2021/08/13933.49534.9732.0045,2640.08%
2021/08/1200.00134.6034.30-14,968-0.02%
2021/08/11334.03334.6233.7004,9180.00%
2021/08/10333.87434.5435.40-14,800-0.02%
2021/08/09233.60234.8533.6504,7110.00%
2021/08/06234.30134.2533.7514,6400.02%
2021/08/05634.911034.9834.55-44,596-0.09%
2021/08/04334.2500.0033.8534,4480.07%
2021/08/032336.41435.9635.10194,3730.43%
2021/08/02534.96235.5035.0534,2670.07%
2021/07/30236.4300.0036.0524,1830.05%
2021/07/2900.00136.3037.40-13,906-0.03%
2021/07/28233.88332.8334.00-13,650-0.03%
2021/07/27134.10234.3535.15-13,548-0.03%
2021/07/26135.05234.4035.50-13,458-0.03%
2021/07/231034.081234.3534.80-23,332-0.06%
2021/07/2100.002130.1030.10-212,879-0.73%
2021/07/1600.00127.2027.20-13,211-0.03%
2021/07/15127.1500.0027.0013,1370.03%
2021/07/1200.00426.6327.00-43,047-0.13%
2021/07/0900.002026.2026.15-203,006-0.67%
2021/07/0500.00125.3025.80-13,104-0.03%
2021/07/02224.6500.0024.9523,0950.06%
2021/07/01124.6000.0024.2513,0920.03%
2021/06/2900.00125.6525.55-13,138-0.03%
2021/06/231025.53526.1526.2552,7680.18%
2021/06/18325.72326.0226.0502,5170.00%
2021/06/1700.00124.2024.85-12,304-0.04%
2021/06/03122.1000.0022.2512,2510.04%
2021/05/31322.10122.1522.0522,3720.08%
2021/05/07824.28823.6924.2002,3260.00%
2021/05/03225.0000.0024.6522,2310.09%
2021/04/29327.3000.0026.6032,1780.14%
2021/04/2800.00227.5526.90-22,110-0.09%
2021/04/26228.851828.4528.80-161,943-0.82%
2021/04/23927.97326.7828.0061,7170.35%
2021/04/221826.81426.8927.20141,4590.96%
2021/04/20224.5500.0024.4521,0800.19%
2021/04/19124.6000.0024.3511,0770.09%
2021/04/142024.4300.0023.80201,0121.98%
2021/04/07224.3500.0024.3528330.24%
2021/03/11123.8000.0023.5016990.14%
2021/03/0900.00324.5024.15-3677-0.44%
2021/03/08325.5000.0025.0036490.46%
2021/03/0300.00423.1023.50-4531-0.75%
2021/02/2600.00524.0524.00-5519-0.96%
2021/02/25224.8800.0024.5025160.39%
2021/02/24424.35524.5524.50-1506-0.20%
2021/02/2300.001224.1824.30-12447-2.68%
2021/02/19121.8000.0021.9513690.27%
2021/01/0800.00222.5022.70-2297-0.67%
2021/01/07222.3000.0022.3523000.67%
2020/12/2800.001021.7421.90-10293-3.40%
2020/12/0900.00323.3023.25-3296-1.01%
2020/12/04322.9500.0023.1033001.00%
2020/12/0300.00823.3422.95-8303-2.64%
2020/12/02323.0000.0023.1033050.98%
2020/11/271023.1000.0023.30103303.03%
2020/11/201022.6500.0022.70104832.07%
2020/11/1900.00522.3122.30-5483-1.03%
2020/11/18522.4500.0022.4554851.03%
2020/11/12622.41222.3522.0545390.74%
2020/10/23222.2500.0022.2521,0450.19%
2020/10/22322.3500.0022.2031,1020.27%
2020/10/16522.31523.0522.3001,6870.00%
2020/10/15122.9000.0022.7011,7390.06%
2020/10/07222.8000.0022.7021,7980.11%
2020/08/1900.00325.8525.00-32,474-0.12%
2020/08/18426.00426.2126.0002,4640.00%
2020/08/1700.00526.6526.50-52,464-0.20%
2020/08/13525.8000.0026.0052,4420.20%
2020/08/12826.66326.6026.6552,4220.21%
2020/08/1100.00126.9026.85-12,417-0.04%
2020/08/05228.0300.0027.8022,4360.08%
2020/08/0300.00228.4328.50-22,364-0.08%
2020/07/31127.7000.0027.9012,3450.04%
2020/07/30328.30128.5027.8022,3200.09%
2020/07/29126.5000.0026.3512,1960.05%
2020/07/27126.30127.0527.3002,1460.00%
2020/07/24127.00327.3027.00-22,102-0.10%
2020/07/2300.00226.6026.40-21,932-0.10%
2020/07/22625.76525.8125.8511,7910.06%
2020/07/16224.33324.8724.35-11,664-0.06%
2020/07/10324.6500.0024.5031,6900.18%
2020/07/09226.2300.0025.9021,6700.12%
2020/07/082026.671226.6226.8581,6210.49%
2020/07/07325.77226.3524.9011,4730.07%
2020/07/06224.901024.4825.10-81,331-0.60%
2020/07/03922.99222.7822.8571,1990.58%
2020/07/0200.00222.0021.95-21,144-0.17%
2020/07/01122.00421.9321.40-31,129-0.27%
2020/06/29221.0500.0020.6521,1050.18%
2020/06/23721.58722.0421.3001,1100.00%
2020/06/22521.62521.4521.7001,0730.00%
2020/06/1900.00121.5021.30-11,081-0.09%
2020/06/16520.8300.0020.8551,1060.45%
2020/06/11222.2500.0021.2021,1410.18%
2020/06/1000.00223.5023.55-21,122-0.18%
2020/06/09222.6500.0022.3521,1190.18%
2020/06/0300.00623.2022.80-61,181-0.51%
2020/05/2800.00122.8022.40-11,129-0.09%
2020/05/2600.00122.5522.55-11,121-0.09%
2020/05/20121.5000.0021.7511,1470.09%
2020/05/13122.5000.0022.2511,1650.09%
2020/05/1200.00123.6022.70-11,158-0.09%
2020/05/0700.00122.0022.40-11,086-0.09%
2020/05/05221.5500.0021.6021,0480.19%
2020/05/0400.00121.6021.60-11,039-0.10%
2020/04/28121.5000.0021.3511,0070.10%
2020/04/2700.00120.5520.50-1940-0.11%
2020/04/23119.9500.0019.7519260.11%
2020/04/2200.00118.8519.85-1915-0.11%
2020/04/21119.9500.0019.8519080.11%
2020/04/2000.00120.0020.75-1879-0.11%
2020/04/17119.3500.0019.3018550.12%
2020/04/1500.00118.7018.80-1820-0.12%
2020/04/13118.3000.0018.2018280.12%
2020/04/1000.00118.2018.10-1831-0.12%
2020/04/09117.9000.0017.9018550.12%
2020/03/23114.1500.0014.0518640.12%
2020/03/1800.00115.4014.75-1899-0.11%
2020/03/13119.00118.6519.2009850.00%
2020/03/12121.1500.0020.7019760.10%
2020/03/11622.8500.0022.6069960.60%
2020/03/1000.00221.9021.90-21,014-0.20%
2020/03/0900.00222.0021.70-21,098-0.18%
2020/03/03222.30122.2522.1511,6180.06%
2020/02/27122.3000.0021.9011,7050.06%
2020/02/25522.23522.5522.6001,8340.00%
2020/02/24223.00222.6022.7002,1920.00%
2020/02/201123.611623.3723.70-52,211-0.23%
2020/02/13322.4000.0022.5032,6010.12%
2020/02/05321.70322.0522.2002,7540.00%
2020/02/0400.00421.1521.65-42,826-0.14%
2020/02/03320.6500.0020.8032,8210.11%
2020/01/15324.4000.0024.0032,7970.11%
2019/12/3100.00226.0026.00-22,726-0.07%
2019/12/30225.6500.0025.6022,7250.07%
2019/12/2600.00226.0526.05-22,731-0.07%
2019/12/24125.20125.5525.7502,7320.00%
2019/12/23125.35125.0525.1002,7670.00%
2019/12/201025.7600.0025.70102,7630.36%
2019/12/1600.00126.5526.45-12,768-0.04%
2019/12/1300.00426.6126.05-42,755-0.15%
2019/12/12427.30127.2527.1532,7090.11%
2019/12/11327.90127.7527.7022,6840.07%
2019/12/10628.12928.1828.05-32,669-0.11%
2019/12/09327.5700.0027.6532,5880.12%
2019/12/06127.5500.0027.6512,5790.04%
2019/12/05228.05228.3527.7002,6060.00%
2019/12/04527.7300.0028.3052,5410.20%
2019/12/03227.58127.5027.8012,4620.04%
2019/12/0200.00428.4027.80-42,358-0.17%
2019/11/29226.10726.7127.25-52,077-0.24%
2019/11/27526.5800.0026.6052,0900.24%
2019/11/26227.5000.0027.0022,1780.09%
2019/11/2500.00327.3327.40-32,179-0.14%
2019/11/22326.521026.6526.75-72,116-0.33%
2019/11/212727.833627.9027.40-92,041-0.44%
2019/11/20125.60225.2525.80-11,686-0.06%
2019/11/19226.30226.3025.7001,6600.00%
2019/11/18127.001126.9226.25-101,638-0.61%
2019/11/151625.93125.7025.45151,5750.95%
2019/11/14325.02225.2025.0511,5200.07%
2019/11/13125.4000.0025.4011,4820.07%
2019/11/1100.00123.6023.00-11,289-0.08%
2019/11/06123.4500.0023.4511,2820.08%
2019/11/0400.00324.0524.00-31,252-0.24%
2019/11/01122.80423.4323.65-31,149-0.26%
2019/10/28121.9000.0021.9011,1230.09%
2019/10/25321.8500.0022.0031,1300.27%
2019/10/24322.00322.2521.9501,1360.00%
2019/10/2300.004022.1721.95-401,149-3.48%
2019/10/21122.2500.0022.3011,1690.09%
2019/10/0800.00223.0022.90-21,257-0.16%
2019/10/0400.00223.2023.50-21,261-0.16%
2019/10/0300.00123.1523.50-11,262-0.08%
2019/10/02123.4500.0023.4011,2810.08%
2019/09/27223.6000.0023.1021,2850.16%
2019/09/26124.20324.0523.75-21,272-0.16%
2019/09/2500.00123.1523.30-11,227-0.08%
2019/09/23123.6500.0023.2511,2070.08%
2019/09/1900.001022.7022.45-101,174-0.85%
2019/09/11223.4500.0023.2021,1420.18%
2019/09/09224.0500.0023.6021,1190.18%
2019/09/0600.00223.5023.20-21,050-0.19%
2019/09/04223.101823.2023.35-161,029-1.55%
2019/09/0300.00223.8022.95-21,015-0.20%
2019/09/02223.00223.0023.0009700.00%
2019/08/302024.3000.0023.45209442.12%
2019/08/28322.40622.5723.00-3778-0.39%
2019/08/22422.35422.2822.5007030.00%
2019/08/2100.00821.7021.50-8689-1.16%
2019/07/221022.43722.3222.6036190.48%
2019/07/17220.8000.0021.0525730.35%
2019/07/1600.00121.2020.85-1589-0.17%
2019/07/15220.8000.0021.0526180.32%
2019/07/11221.13221.1321.1007320.00%
2019/07/08121.20121.1021.0001,0930.00%
2019/07/05521.04521.1321.0501,0670.00%
2019/06/2100.00119.2019.45-11,084-0.09%
2019/06/1700.00119.1519.05-11,131-0.09%
2019/06/0600.00518.4018.30-51,187-0.42%
2019/06/05518.9000.0018.7051,1860.42%
2019/05/17118.3000.0018.3011,3610.07%
2019/05/14318.7000.0018.8531,4050.21%
2019/05/1300.00219.2318.75-21,401-0.14%
2019/05/10120.8500.0020.6511,3770.07%
2019/05/08221.5500.0021.5021,3540.15%
2019/05/0600.00221.7521.35-21,336-0.15%
2019/05/034222.2500.0022.40421,3123.20%
2019/04/29120.5000.0020.3011,2910.08%
2019/04/2400.00122.7022.45-11,258-0.08%
2019/04/22122.9000.0022.4011,2170.08%
2019/04/19223.15423.3422.85-21,203-0.17%
2019/04/18723.09623.5523.0011,1730.09%
2019/04/17122.85122.9522.6001,1010.00%
2019/04/16222.432523.2022.75-231,072-2.15%
2019/04/1500.00120.6521.60-1803-0.12%
2019/04/1100.00220.0519.75-2730-0.27%
2019/04/0900.00120.0020.00-1739-0.14%
2019/04/08620.1000.0020.2567560.79%
2019/03/2800.00119.7519.55-1864-0.12%
2019/03/26119.8000.0019.7518680.12%
2019/03/22220.1000.0020.4028600.23%
2019/03/2100.00120.6520.20-1851-0.12%
2019/03/19120.10120.0520.0508370.00%
2019/03/1800.00119.9519.90-1832-0.12%
2019/03/15520.1000.0019.7558310.60%
2019/03/1400.00119.4519.45-1797-0.13%
2019/03/1300.00119.7519.60-1804-0.12%
2019/03/12119.65319.6719.60-2808-0.25%
2019/03/11219.2500.0019.3528180.24%
2019/03/07119.65120.1019.5008690.00%
2019/03/05219.7500.0019.7529420.21%
2019/02/2700.00420.0020.00-4938-0.43%
2019/02/26120.2500.0020.2019420.11%
2019/02/25120.50320.6720.80-2937-0.21%
2019/02/21320.30120.6520.2028720.23%
2019/02/201019.80119.7519.9098051.12%
2019/02/14119.3500.0019.3517770.13%
2019/02/13519.85119.7019.5547690.52%
2019/01/22419.29219.0819.2027800.26%
2019/01/1800.00118.8018.80-1764-0.13%
2019/01/17118.6000.0018.6517690.13%
2019/01/11119.20119.6519.1507590.00%
2019/01/10219.20119.4019.1517560.13%
2019/01/07219.70419.3619.90-2741-0.27%
2019/01/04218.58118.8018.5017320.14%
2019/01/03119.30419.3819.30-3739-0.41%
2019/01/02119.3000.0019.3017340.14%
2018/12/27119.7500.0019.6517410.13%
2018/12/26320.40320.0319.4507220.00%
2018/12/25219.2500.0019.2526540.31%
2018/12/2400.00219.6820.05-2625-0.32%
2018/12/2000.00118.3518.50-1588-0.17%
2018/12/14219.1000.0019.0525970.33%
2018/12/05120.2000.0020.1015920.17%
2018/12/04220.50120.2020.3016170.16%
2018/12/03320.83320.7520.7006280.00%
2018/11/30119.35119.7520.3006010.00%
2018/11/29319.8300.0019.3035990.50%
2018/11/28218.80319.3219.35-1573-0.17%
2018/11/2700.00217.4517.60-2536-0.37%
2018/11/26217.2000.0017.2025420.37%
2018/11/2200.00717.9017.40-7547-1.28%
2018/11/20517.1000.0017.0555610.89%
2018/11/1500.00116.7016.70-1601-0.17%
2018/11/14116.6000.0016.5516100.16%
2018/11/05317.60117.5517.5028300.24%
2018/11/0100.00216.3016.90-2834-0.24%
2018/10/3100.00115.7015.65-1850-0.12%
2018/10/30115.1500.0015.1018650.12%
2018/10/25215.4000.0015.2029550.21%
2018/10/24116.25116.0516.0509840.00%
2018/10/22116.20316.1316.50-21,096-0.18%
2018/10/19115.7000.0015.8011,1500.09%
2018/10/1700.00216.5016.25-21,458-0.14%
2018/10/11315.50115.5015.5022,2860.09%
2018/10/09217.23217.4517.2002,3210.00%
2018/10/0800.00217.6517.70-22,405-0.08%
2018/10/05217.80217.5517.6002,5490.00%
2018/09/21119.101019.1019.30-93,751-0.24%
2018/09/19119.8500.0019.6014,5610.02%
2018/09/1400.00120.4520.65-15,345-0.02%
2018/09/10219.50319.6019.50-15,397-0.02%
2018/09/07121.5500.0021.5515,3850.02%
2018/09/05123.15223.5823.20-15,463-0.02%
2018/09/04122.65122.8022.6505,4840.00%
2018/08/31223.95224.2523.7005,7950.00%
2018/08/30124.00124.0023.9005,8220.00%
2018/08/29224.25124.2024.3515,8890.02%
2018/08/281123.9500.0023.95116,0600.18%
2018/08/2700.00124.1024.00-16,113-0.02%
2018/08/24223.45123.4523.3016,1400.02%
2018/08/22424.00323.7823.4016,2510.02%
2018/08/21124.00324.0324.00-26,508-0.03%
2018/08/20224.1000.0023.7026,6180.03%
2018/08/17224.58224.7824.2506,6780.00%
2018/08/1600.00224.3024.20-26,641-0.03%
2018/08/15124.1500.0024.1516,6280.02%
2018/08/14524.90624.9324.80-16,606-0.02%
2018/08/13224.0800.0023.8026,5510.03%
2018/08/10425.18525.4324.80-16,509-0.02%
2018/08/09124.35124.5024.4506,4620.00%
2018/08/06125.6500.0025.0016,4050.02%
2018/08/02426.06225.6325.0026,3740.03%
2018/08/01126.80127.1526.8506,3410.00%
2018/07/31127.50127.7526.7006,3180.00%
2018/07/30628.28227.7327.1546,3100.06%
2018/07/26329.87329.7329.6506,2840.00%
2018/07/251530.481230.9930.0536,2290.05%
2018/07/24229.83130.3529.8016,0250.02%
2018/07/20629.45729.5529.25-15,866-0.02%
2018/07/19830.74630.3030.2025,7680.03%
2018/07/1800.00530.5631.60-55,553-0.09%
2018/07/17128.7500.0028.7515,1000.02%
2018/07/16228.43329.2029.40-15,065-0.02%
2018/07/13429.301030.0128.65-64,977-0.12%
2018/07/12428.0000.0028.0044,8370.08%
2018/07/11628.12329.3728.0034,8480.06%
2018/07/10328.3000.0028.6534,7990.06%
2018/07/09229.48229.5029.2504,7270.00%
2018/07/06828.171928.8130.45-114,518-0.24%
2018/07/05928.4200.0027.7094,3750.21%
2018/07/04429.04229.2329.4524,2950.05%
2018/07/03629.49330.0028.8534,1940.07%
2018/07/021031.60631.3731.1543,9860.10%
2018/06/291730.541530.7431.6023,6510.05%
2018/06/28829.31730.0428.9513,2210.03%
2018/06/27128.65827.8928.70-72,829-0.25%
2018/06/26125.601025.9326.10-92,280-0.39%
2018/06/13325.2800.0024.7031,9220.16%
2018/06/121626.031525.9025.6511,8760.05%
2018/06/11325.771026.0025.65-71,831-0.38%
2018/06/082526.541126.8326.60141,7520.80%
2018/06/07225.00325.2525.15-11,495-0.07%
2018/06/061025.95925.7524.8511,4590.07%
2018/06/05325.83225.8525.2011,3840.07%
2018/06/041123.751324.1424.95-21,204-0.17%
2018/05/31224.20125.5023.5511,0920.09%
2018/05/30224.2000.0024.7021,0250.19%
2018/05/29525.732424.9325.40-19953-1.99%
2018/05/283023.651123.6824.80196782.80%
2018/05/2500.00122.3522.55-1558-0.18%
2018/05/1500.00520.5520.35-5471-1.06%
2018/05/14520.7500.0020.8054761.05%
2018/04/2000.00120.4520.25-1362-0.28%
2018/04/17120.35220.1519.70-1443-0.23%
2018/04/0900.00018.0018.1504980.00%
2018/03/3000.00119.1518.95-1493-0.20%
2018/03/28919.37919.4119.3504850.00%
2018/03/1600.00019.0518.9004290.00%
2018/03/1200.00118.6018.60-1427-0.23%
2018/03/0700.00118.3018.30-1425-0.23%
2018/03/06218.2000.0018.2024300.46%
2018/02/21319.0000.0019.2534890.61%
2018/01/3100.00119.2019.30-1464-0.22%
2018/01/1600.00121.1020.90-1404-0.25%
2018/01/151021.3300.0021.35103912.55%
2018/01/12122.10222.1021.70-1374-0.27%
2018/01/0800.00121.6521.65-1212-0.47%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-2024/03/21
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩 相關文章
台嘉碩 相關影音