台嘉碩 (3221)-國票-和平券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
276張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	30.25	0	0.00	29.35	1	670	0.15%
2024/05/29	0	0.00	1	30.00	30.70	-1	682	-0.15%
2024/05/27	0	0.00	2	30.25	30.25	-2	714	-0.28%
2024/05/20	1	29.05	1	29.20	29.00	0	1,371	0.00%
2024/05/17	0	0.00	1	29.30	29.15	-1	1,419	-0.07%
2024/05/14	1	28.65	0	0.00	28.75	1	1,394	0.07%
2024/05/03	1	28.40	0	0.00	28.70	1	1,345	0.07%
2024/04/15	0	0.00	3	27.52	27.55	-3	1,289	-0.23%
2024/04/11	2	28.15	0	0.00	28.15	2	1,286	0.16%
2024/03/22	1	28.30	0	0.00	27.95	1	1,300	0.08%
2024/03/13	0	0.00	4	28.35	28.40	-4	1,258	-0.32%
2024/03/08	2	28.15	0	0.00	28.05	2	1,246	0.16%
2024/03/07	0	0.00	8	29.25	28.90	-8	1,239	-0.65%
2024/03/06	0	0.00	3	29.85	29.75	-3	1,221	-0.25%
2024/03/05	6	28.81	0	0.00	28.95	6	1,188	0.50%
2024/03/04	3	29.00	0	0.00	29.00	3	1,175	0.26%
2024/03/01	2	29.48	0	0.00	29.20	2	1,157	0.17%
2024/02/26	7	32.04	0	0.00	31.60	7	1,090	0.64%
2024/02/22	5	33.97	3	34.65	34.05	2	899	0.22%
2024/02/21	0	0.00	4.1	31.50	31.50	-4.1	513	-0.80%
2024/02/20	3	28.95	7	28.83	28.65	-4	412	-0.97%
2024/02/16	0	0.00	0	27.80	26.40	0	359	0.00%
2024/02/02	0	0.00	0	26.95	25.75	0	372	0.00%
2024/01/24	0	0.00	0	27.90	26.80	0	527	0.00%
2024/01/19	0	26.20	1	26.10	26.30	-1	530	-0.18%
2024/01/04	0	0.00	0	28.80	28.15	0	613	-0.01%
2024/01/03	0	0.00	0	28.90	28.00	0	591	0.00%
2023/12/20	0	0.00	1	27.35	27.30	-1	548	-0.18%
2023/12/12	2.1	27.70	0	0.00	28.00	2.1	537	0.38%
2023/12/08	0	0.00	1	28.30	28.05	-1	534	-0.19%
2023/12/07	3	28.40	0	0.00	28.35	3	532	0.56%
2023/12/06	0	0.00	4	29.08	28.90	-4	532	-0.75%
2023/12/05	1	28.85	0	0.00	28.85	1	523	0.19%
2023/12/04	0	0.00	5	29.10	28.95	-5	517	-0.97%
2023/12/01	4	28.38	0	0.00	28.60	4	510	0.78%
2023/11/28	0	0.00	3	28.35	28.45	-3	504	-0.59%
2023/11/27	0	0.00	1	28.85	28.00	-1	500	-0.20%
2023/11/24	5	28.70	0	0.00	28.80	5	480	1.04%
2023/11/21	4	27.84	0	0.00	27.80	4	457	0.87%
2023/11/14	0	0.00	1	27.55	27.55	-1	446	-0.22%
2023/11/13	1	27.15	0	0.00	26.95	1	445	0.22%
2023/11/08	6	29.83	1	30.20	29.05	5	429	1.16%
2023/11/06	1	27.30	0	0.00	27.75	1	306	0.33%
2023/10/31	0	0.00	0.3	26.55	26.45	-0.3	296	-0.10%
2023/10/19	0	0.00	1	27.85	27.75	-1	468	-0.21%
2023/09/18	0	0.00	8	27.00	27.15	-8	708	-1.13%
2023/09/06	2	27.00	1	26.90	27.25	1	724	0.14%
2023/09/04	0	0.00	2	27.00	26.80	-2	731	-0.27%
2023/09/01	2	26.90	2	27.00	26.85	0	741	0.00%
2023/08/18	0	0.00	5	26.75	26.45	-5	784	-0.64%
2023/08/17	2	25.80	0	0.00	26.60	2	784	0.25%
2023/08/16	0	0.00	1	25.35	25.30	-1	787	-0.13%
2023/08/14	1	26.00	0	0.00	25.65	1	789	0.13%
2023/07/24	0	0.00	4	28.98	29.65	-4	720	-0.56%
2023/07/20	1	26.50	1	26.50	26.60	0	568	0.00%
2023/07/18	0	0.00	1	27.05	26.95	-1	576	-0.17%
2023/07/14	0	0.00	3	30.25	30.55	-3	636	-0.47%
2023/07/12	5	30.86	2	30.20	29.90	3	670	0.45%
2023/07/10	0	0.00	2	29.35	29.30	-2	626	-0.32%
2023/07/07	0	0.00	2	29.50	29.55	-2	635	-0.31%
2023/07/05	0	0.00	5	30.13	30.25	-5	630	-0.79%
2023/07/04	4	30.25	2	30.15	30.20	2	630	0.32%
2023/07/03	2	30.18	0	0.00	30.20	2	628	0.32%
2023/06/27	0.1	29.20	0	0.00	29.20	0.1	625	0.02%
2023/06/13	0.1	29.25	0	0.00	29.25	0.1	721	0.01%
2023/06/08	1	29.60	0	0.00	29.45	1	734	0.14%
2023/06/06	2	29.90	0	0.00	29.60	2	755	0.26%
2023/06/05	9	29.72	0	0.00	29.80	9	768	1.17%
2023/06/02	0	0.00	1	29.55	29.45	-1	773	-0.13%
2023/06/01	0	0.00	1	29.20	29.30	-1	795	-0.13%
2023/05/24	1	28.70	0	0.00	28.75	1	832	0.12%
2023/05/18	0	0.00	2	28.30	28.05	-2	887	-0.23%
2023/05/09	2	28.00	0	0.00	28.05	2	1,167	0.17%
2023/05/08	1	28.70	1	29.10	28.70	0	1,159	0.00%
2023/05/05	0	29.10	0	0.00	29.10	0	1,162	0.00%
2023/05/02	0	0.00	3	29.12	29.20	-3	1,177	-0.25%
2023/04/26	1	28.50	0	0.00	28.45	1	1,170	0.09%
2023/04/19	2	30.95	0	0.00	30.15	2	1,118	0.18%
2023/03/30	0.3	29.55	2	29.70	29.55	-1.7	946	-0.18%
2023/03/24	3	30.07	0	0.00	29.90	3	937	0.32%
2023/03/23	0.1	30.07	10	29.79	30.00	-9.9	913	-1.08%
2023/03/20	4	29.10	0	0.00	28.90	4	856	0.47%
2023/03/08	0.2	30.05	0	0.00	30.20	0.2	873	0.02%
2023/03/02	0	0.00	1	29.20	29.15	-1	830	-0.12%
2023/02/23	10	29.15	0	0.00	29.20	10	829	1.21%
2023/02/21	0	0.00	1	29.50	29.05	-1	839	-0.12%
2023/02/20	0	0.00	1	29.45	29.50	-1	837	-0.12%
2023/02/15	2	30.23	0	0.00	29.60	2	828	0.24%
2023/02/14	0	0.00	1	29.00	29.25	-1	619	-0.16%
2023/02/03	0	0.00	9	27.78	27.60	-9	619	-1.45%
2023/02/01	2	27.05	0	0.00	27.20	2	606	0.33%
2023/01/31	2	26.85	0	0.00	26.90	2	601	0.33%
2023/01/11	0	0.00	2	26.60	26.55	-2	612	-0.33%
2023/01/04	2	26.00	0	0.00	25.90	2	675	0.30%
2022/12/30	0	0.00	5	26.40	26.05	-5	706	-0.71%
2022/12/29	0	0.00	15	26.03	26.00	-15	699	-2.14%
2022/12/23	10	25.00	2	25.55	25.55	8	710	1.13%
2022/12/20	5	26.00	0	0.00	25.15	5	751	0.67%
2022/12/19	5	26.15	0	0.00	26.00	5	767	0.65%
2022/12/14	5	27.10	0	0.00	27.25	5	781	0.64%
2022/12/02	0	0.00	5	27.85	27.85	-5	877	-0.57%
2022/11/29	2	27.10	2	27.18	27.20	0	895	-0.01%
2022/11/28	5	27.25	0	0.00	27.35	5	923	0.54%
2022/11/17	0	0.00	9	26.90	27.25	-9	1,154	-0.78%
2022/11/11	0	0.00	1	26.90	26.45	-1	1,223	-0.08%
2022/11/07	7	26.15	1	26.05	26.05	6	1,294	0.46%
2022/11/04	4	26.08	0	0.00	26.10	4	1,316	0.30%
2022/11/03	0	0.00	6	24.79	25.50	-6	1,334	-0.45%
2022/10/28	1	23.30	0	0.00	23.35	1	1,628	0.06%
2022/10/21	0	23.65	0	0.00	23.50	0	1,961	0.00%
2022/10/12	0	0.00	2	24.50	24.35	-2	2,261	-0.09%
2022/10/11	5	24.50	0	0.00	23.70	5	2,291	0.22%
2022/09/29	0	0.00	1	25.90	26.00	-1	2,590	-0.04%
2022/09/27	1	27.00	0	0.00	27.50	1	2,605	0.04%
2022/09/23	0	0.00	1	29.35	28.95	-1	2,655	-0.04%
2022/09/21	0	0.00	1	29.40	29.20	-1	2,724	-0.04%
2022/09/19	0	0.00	1	29.95	29.85	-1	2,863	-0.03%
2022/09/16	1	31.20	0	0.00	30.70	1	3,141	0.03%
2022/09/12	4	31.60	0	0.00	31.65	4	3,327	0.12%
2022/09/02	1	35.20	0	0.00	35.00	1	3,489	0.03%
2022/09/01	10	36.23	7	35.94	35.80	3	3,618	0.08%
2022/08/31	3	35.25	4	34.60	35.90	-1	3,784	-0.03%
2022/08/30	1	33.85	0	0.00	34.25	1	3,777	0.03%
2022/08/25	2	34.95	0	0.00	35.00	2	3,899	0.05%
2022/08/24	1	35.05	1	34.90	34.85	0	3,944	0.00%
2022/08/22	2	35.85	1	35.90	35.60	1	4,117	0.02%
2022/08/19	0	0.00	1	36.70	36.80	-1	4,111	-0.02%
2022/08/17	0	0.00	4	36.30	36.55	-4	4,089	-0.10%
2022/08/16	1	36.15	4	35.85	35.90	-3	4,087	-0.07%
2022/08/15	3	35.90	2	36.10	35.90	1	4,116	0.02%
2022/08/12	1	35.45	3	35.33	35.50	-2	4,183	-0.05%
2022/08/11	3	35.20	0	0.00	35.10	3	4,197	0.07%
2022/08/10	3	34.68	0	0.00	34.90	3	4,206	0.07%
2022/08/09	7	35.17	3	35.17	34.75	4	4,199	0.10%
2022/08/08	2	38.30	0	0.00	38.25	2	4,067	0.05%
2022/08/05	1	39.50	2	39.35	39.55	-1	4,022	-0.02%
2022/08/04	1	38.60	0	0.00	38.85	1	3,998	0.03%
2022/08/02	1	38.30	0	0.00	38.35	1	4,080	0.02%
2022/07/29	2	39.40	2	39.05	39.15	0	4,145	0.00%
2022/07/27	1	39.25	0	0.00	39.25	1	4,272	0.02%
2022/07/26	0	0.00	3	38.62	38.50	-3	4,759	-0.06%
2022/07/25	2	39.00	0	0.00	39.00	2	5,027	0.04%
2022/07/22	1	39.65	1	39.05	39.00	0	5,141	0.00%
2022/07/21	1	38.50	0	0.00	39.15	1	5,174	0.02%
2022/07/20	2	38.78	0	0.00	38.05	2	5,165	0.04%
2022/07/19	0	0.00	1	37.10	37.70	-1	5,115	-0.02%
2022/07/18	2	36.68	1	36.65	36.85	1	5,045	0.02%
2022/07/15	0	0.00	2	36.20	36.55	-2	5,000	-0.04%
2022/07/12	1	34.05	0	0.00	33.50	1	4,810	0.02%
2022/06/30	1	36.00	0	0.00	35.90	1	4,546	0.02%
2022/06/28	1	39.95	2	39.60	39.35	-1	4,477	-0.02%
2022/06/27	2	39.60	0	0.00	39.30	2	4,431	0.05%
2022/06/24	1	38.95	2	38.95	39.55	-1	4,348	-0.02%
2022/06/20	4	35.20	6	35.95	35.20	-2	3,899	-0.05%
2022/06/16	4	38.39	0	0.00	38.05	4	3,870	0.10%
2022/06/15	3	39.57	2	40.50	39.70	1	3,863	0.03%
2022/06/13	0	0.00	8	41.04	40.45	-8	3,751	-0.21%
2022/06/10	0	0.00	3	40.57	41.25	-3	3,657	-0.08%
2022/06/09	5	41.00	2	42.40	40.05	3	3,487	0.09%
2022/06/08	2	39.20	0	0.00	39.35	2	3,198	0.06%
2022/06/06	2	39.10	0	0.00	38.30	2	3,116	0.06%
2022/06/02	4	39.45	5	39.40	39.40	-1	3,051	-0.03%
2022/06/01	0	0.00	6	38.69	39.30	-6	2,992	-0.20%
2022/05/30	5	37.95	3	38.18	38.75	2	2,867	0.07%
2022/05/27	2	36.65	2	36.48	36.75	0	2,737	0.00%
2022/05/24	1	37.40	0	0.00	35.70	1	2,694	0.04%
2022/05/23	2	37.35	2	37.18	37.40	0	2,664	0.00%
2022/05/20	2	36.95	1	37.45	36.95	1	2,618	0.04%
2022/05/19	1	35.55	1	36.15	36.65	0	2,521	0.00%
2022/05/12	0	0.00	4	35.25	33.30	-4	2,405	-0.17%
2022/05/10	2	36.58	2	37.00	35.10	0	2,345	0.00%
2022/05/09	0	0.00	1	37.35	36.10	-1	2,215	-0.05%
2022/05/06	2	37.00	2	37.15	36.75	0	2,153	0.00%
2022/05/05	4	38.01	1	38.05	38.20	3	2,085	0.14%
2022/05/04	4	37.40	6	38.61	37.75	-2	1,991	-0.10%
2022/05/03	9	39.44	4	39.64	39.00	5	1,766	0.28%
2022/04/29	4	37.70	12	37.89	38.05	-8	1,252	-0.64%
2022/04/28	12	34.74	3	35.57	35.60	9	963	0.93%
2022/04/27	2	32.98	1	33.55	33.40	1	834	0.12%
2022/04/26	0	0.00	5	35.95	35.95	-5	729	-0.69%
2022/04/21	0	0.00	2	34.00	33.95	-2	706	-0.28%
2022/04/20	2	33.45	0	0.00	33.45	2	722	0.28%
2022/04/18	2	32.20	0	0.00	32.20	2	756	0.26%
2022/04/13	1	33.75	0	0.00	33.60	1	815	0.12%
2022/04/11	2	33.40	0	0.00	33.00	2	861	0.23%
2022/03/24	1	36.05	0	0.00	35.70	1	1,096	0.09%
2022/03/23	0	0.00	5	35.91	36.05	-5	1,163	-0.43%
2022/03/22	1	35.35	1	35.05	35.85	0	1,436	0.00%
2022/03/18	1	34.25	1	34.75	34.25	0	1,804	0.00%
2022/03/10	1	32.40	0	0.00	32.60	1	2,453	0.04%
2022/03/07	1	32.05	0	0.00	31.85	1	3,600	0.03%
2022/03/03	5	34.01	4	33.98	34.00	1	3,740	0.03%
2022/03/02	0	0.00	1	33.75	33.90	-1	3,873	-0.03%
2022/02/25	2	32.20	2	31.60	31.70	0	3,963	0.00%
2022/02/24	0	0.00	1	31.20	31.40	-1	4,047	-0.02%
2022/02/22	1	33.05	1	32.00	32.25	0	4,281	0.00%
2022/02/21	2	33.60	0	0.00	33.65	2	4,454	0.04%
2022/02/17	0	0.00	2	33.90	33.65	-2	5,370	-0.04%
2022/02/16	2	33.60	0	0.00	33.85	2	5,541	0.04%
2022/02/14	2	32.83	0	0.00	32.60	2	5,703	0.04%
2022/01/21	0	0.00	1	33.95	33.65	-1	5,925	-0.02%
2022/01/18	1	36.05	0	0.00	35.60	1	5,973	0.02%
2022/01/14	1	33.85	0	0.00	34.20	1	5,989	0.02%
2022/01/13	2	34.90	0	0.00	35.00	2	5,997	0.03%
2022/01/11	1	36.05	1	35.60	35.65	0	5,999	0.00%
2022/01/07	5	37.94	12	37.14	36.95	-7	6,028	-0.12%
2022/01/06	0	0.00	3	38.80	38.80	-3	6,001	-0.05%
2022/01/04	4	39.04	0	0.00	39.05	4	5,988	0.07%
2021/12/29	0	0.00	1	40.75	40.50	-1	5,953	-0.02%
2021/12/28	4	40.15	1	39.75	39.70	3	5,923	0.05%
2021/12/27	1	40.25	1	40.30	40.50	0	5,913	0.00%
2021/12/20	0	0.00	2	40.80	40.15	-2	5,869	-0.03%
2021/12/17	16	41.35	12	41.55	41.40	4	5,839	0.07%
2021/12/16	12	44.66	10	42.93	42.75	2	5,812	0.03%
2021/12/15	5	43.46	7	42.81	44.20	-2	5,577	-0.04%
2021/12/14	3	41.08	1	40.95	40.60	2	5,355	0.04%
2021/12/13	0	0.00	7	42.29	42.20	-7	5,309	-0.13%
2021/12/10	0	0.00	1	42.45	42.15	-1	5,308	-0.02%
2021/12/09	14	43.09	0	0.00	42.80	14	5,358	0.26%
2021/12/08	1	42.95	4	42.95	42.85	-3	5,273	-0.06%
2021/12/07	8	42.66	2	44.10	41.80	6	5,228	0.11%
2021/12/06	3	42.00	6	42.79	43.50	-3	5,125	-0.06%
2021/12/03	5	41.77	0	0.00	43.45	5	4,973	0.10%
2021/12/02	19	43.61	16	43.18	41.10	3	4,752	0.06%
2021/12/01	0	0.00	1	41.35	43.70	-1	4,109	-0.02%
2021/11/26	4	38.68	2	38.40	37.80	2	3,900	0.05%
2021/11/24	1	38.70	1	39.30	40.25	0	3,902	0.00%
2021/11/23	1	39.20	0	0.00	39.20	1	3,854	0.03%
2021/11/22	3	42.03	2	41.03	41.40	1	3,805	0.03%
2021/11/19	3	40.95	0	0.00	40.35	3	3,741	0.08%
2021/11/18	0	0.00	9	42.17	41.40	-9	3,650	-0.25%
2021/11/17	15	43.13	7	43.19	43.05	8	3,501	0.23%
2021/11/16	13	42.32	20	42.94	43.10	-7	2,904	-0.24%
2021/11/15	11	38.18	7	38.34	39.20	4	2,650	0.15%
2021/11/12	0	0.00	1	35.50	35.65	-1	2,572	-0.04%
2021/11/11	1	35.80	0	0.00	35.60	1	2,612	0.04%
2021/11/08	0	0.00	3	34.55	34.60	-3	3,001	-0.10%
2021/11/03	0	0.00	2	32.50	32.70	-2	3,214	-0.06%
2021/10/28	2	32.25	0	0.00	32.20	2	3,586	0.06%
2021/10/26	2	31.15	0	0.00	30.60	2	3,934	0.05%
2021/10/22	0	0.00	1	30.15	30.70	-1	4,317	-0.02%
2021/10/19	0	0.00	1	29.90	29.70	-1	5,112	-0.02%
2021/10/14	7	27.03	0	0.00	27.05	7	5,543	0.13%
2021/10/12	0	0.00	6	28.40	27.85	-6	5,725	-0.10%
2021/10/01	0	0.00	1	28.30	27.40	-1	5,908	-0.02%
2021/09/28	6	30.05	0	0.00	29.50	6	5,885	0.10%
2021/09/27	1	30.10	1	30.10	30.50	0	5,870	0.00%
2021/09/24	1	30.35	0	0.00	30.00	1	5,873	0.02%
2021/09/23	0	0.00	1	30.80	30.00	-1	5,868	-0.02%
2021/09/22	1	31.30	2	31.68	31.05	-1	5,884	-0.02%
2021/09/17	1	34.40	31	33.47	33.60	-30	5,929	-0.51%
2021/09/14	1	33.10	1	34.30	32.60	0	6,166	0.00%
2021/09/10	1	33.65	0	0.00	33.40	1	6,097	0.02%
2021/09/09	2	32.65	1	32.45	34.15	1	6,234	0.02%
2021/09/06	4	32.54	3	31.83	31.65	1	6,233	0.02%
2021/09/01	1	34.45	0	0.00	34.50	1	6,085	0.02%
2021/08/27	0	0.00	2	31.65	31.55	-2	5,852	-0.03%
2021/08/19	0	0.00	1	30.30	29.50	-1	5,650	-0.02%
2021/08/18	11	29.41	0	0.00	30.95	11	5,618	0.20%
2021/08/16	4	30.83	10	30.88	30.45	-6	5,487	-0.11%
2021/08/13	9	33.49	5	34.97	32.00	4	5,264	0.08%
2021/08/12	0	0.00	1	34.60	34.30	-1	4,968	-0.02%
2021/08/11	3	34.03	3	34.62	33.70	0	4,918	0.00%
2021/08/10	3	33.87	4	34.54	35.40	-1	4,800	-0.02%
2021/08/09	2	33.60	2	34.85	33.65	0	4,711	0.00%
2021/08/06	2	34.30	1	34.25	33.75	1	4,640	0.02%
2021/08/05	6	34.91	10	34.98	34.55	-4	4,596	-0.09%
2021/08/04	3	34.25	0	0.00	33.85	3	4,448	0.07%
2021/08/03	23	36.41	4	35.96	35.10	19	4,373	0.43%
2021/08/02	5	34.96	2	35.50	35.05	3	4,267	0.07%
2021/07/30	2	36.43	0	0.00	36.05	2	4,183	0.05%
2021/07/29	0	0.00	1	36.30	37.40	-1	3,906	-0.03%
2021/07/28	2	33.88	3	32.83	34.00	-1	3,650	-0.03%
2021/07/27	1	34.10	2	34.35	35.15	-1	3,548	-0.03%
2021/07/26	1	35.05	2	34.40	35.50	-1	3,458	-0.03%
2021/07/23	10	34.08	12	34.35	34.80	-2	3,332	-0.06%
2021/07/21	0	0.00	21	30.10	30.10	-21	2,879	-0.73%
2021/07/16	0	0.00	1	27.20	27.20	-1	3,211	-0.03%
2021/07/15	1	27.15	0	0.00	27.00	1	3,137	0.03%
2021/07/12	0	0.00	4	26.63	27.00	-4	3,047	-0.13%
2021/07/09	0	0.00	20	26.20	26.15	-20	3,006	-0.67%
2021/07/05	0	0.00	1	25.30	25.80	-1	3,104	-0.03%
2021/07/02	2	24.65	0	0.00	24.95	2	3,095	0.06%
2021/07/01	1	24.60	0	0.00	24.25	1	3,092	0.03%
2021/06/29	0	0.00	1	25.65	25.55	-1	3,138	-0.03%
2021/06/23	10	25.53	5	26.15	26.25	5	2,768	0.18%
2021/06/18	3	25.72	3	26.02	26.05	0	2,517	0.00%
2021/06/17	0	0.00	1	24.20	24.85	-1	2,304	-0.04%
2021/06/03	1	22.10	0	0.00	22.25	1	2,251	0.04%
2021/05/31	3	22.10	1	22.15	22.05	2	2,372	0.08%
2021/05/07	8	24.28	8	23.69	24.20	0	2,326	0.00%
2021/05/03	2	25.00	0	0.00	24.65	2	2,231	0.09%
2021/04/29	3	27.30	0	0.00	26.60	3	2,178	0.14%
2021/04/28	0	0.00	2	27.55	26.90	-2	2,110	-0.09%
2021/04/26	2	28.85	18	28.45	28.80	-16	1,943	-0.82%
2021/04/23	9	27.97	3	26.78	28.00	6	1,717	0.35%
2021/04/22	18	26.81	4	26.89	27.20	14	1,459	0.96%
2021/04/20	2	24.55	0	0.00	24.45	2	1,080	0.19%
2021/04/19	1	24.60	0	0.00	24.35	1	1,077	0.09%
2021/04/14	20	24.43	0	0.00	23.80	20	1,012	1.98%
2021/04/07	2	24.35	0	0.00	24.35	2	833	0.24%
2021/03/11	1	23.80	0	0.00	23.50	1	699	0.14%
2021/03/09	0	0.00	3	24.50	24.15	-3	677	-0.44%
2021/03/08	3	25.50	0	0.00	25.00	3	649	0.46%
2021/03/03	0	0.00	4	23.10	23.50	-4	531	-0.75%
2021/02/26	0	0.00	5	24.05	24.00	-5	519	-0.96%
2021/02/25	2	24.88	0	0.00	24.50	2	516	0.39%
2021/02/24	4	24.35	5	24.55	24.50	-1	506	-0.20%
2021/02/23	0	0.00	12	24.18	24.30	-12	447	-2.68%
2021/02/19	1	21.80	0	0.00	21.95	1	369	0.27%
2021/01/08	0	0.00	2	22.50	22.70	-2	297	-0.67%
2021/01/07	2	22.30	0	0.00	22.35	2	300	0.67%
2020/12/28	0	0.00	10	21.74	21.90	-10	293	-3.40%
2020/12/09	0	0.00	3	23.30	23.25	-3	296	-1.01%
2020/12/04	3	22.95	0	0.00	23.10	3	300	1.00%
2020/12/03	0	0.00	8	23.34	22.95	-8	303	-2.64%
2020/12/02	3	23.00	0	0.00	23.10	3	305	0.98%
2020/11/27	10	23.10	0	0.00	23.30	10	330	3.03%
2020/11/20	10	22.65	0	0.00	22.70	10	483	2.07%
2020/11/19	0	0.00	5	22.31	22.30	-5	483	-1.03%
2020/11/18	5	22.45	0	0.00	22.45	5	485	1.03%
2020/11/12	6	22.41	2	22.35	22.05	4	539	0.74%
2020/10/23	2	22.25	0	0.00	22.25	2	1,045	0.19%
2020/10/22	3	22.35	0	0.00	22.20	3	1,102	0.27%
2020/10/16	5	22.31	5	23.05	22.30	0	1,687	0.00%
2020/10/15	1	22.90	0	0.00	22.70	1	1,739	0.06%
2020/10/07	2	22.80	0	0.00	22.70	2	1,798	0.11%
2020/08/19	0	0.00	3	25.85	25.00	-3	2,474	-0.12%
2020/08/18	4	26.00	4	26.21	26.00	0	2,464	0.00%
2020/08/17	0	0.00	5	26.65	26.50	-5	2,464	-0.20%
2020/08/13	5	25.80	0	0.00	26.00	5	2,442	0.20%
2020/08/12	8	26.66	3	26.60	26.65	5	2,422	0.21%
2020/08/11	0	0.00	1	26.90	26.85	-1	2,417	-0.04%
2020/08/05	2	28.03	0	0.00	27.80	2	2,436	0.08%
2020/08/03	0	0.00	2	28.43	28.50	-2	2,364	-0.08%
2020/07/31	1	27.70	0	0.00	27.90	1	2,345	0.04%
2020/07/30	3	28.30	1	28.50	27.80	2	2,320	0.09%
2020/07/29	1	26.50	0	0.00	26.35	1	2,196	0.05%
2020/07/27	1	26.30	1	27.05	27.30	0	2,146	0.00%
2020/07/24	1	27.00	3	27.30	27.00	-2	2,102	-0.10%
2020/07/23	0	0.00	2	26.60	26.40	-2	1,932	-0.10%
2020/07/22	6	25.76	5	25.81	25.85	1	1,791	0.06%
2020/07/16	2	24.33	3	24.87	24.35	-1	1,664	-0.06%
2020/07/10	3	24.65	0	0.00	24.50	3	1,690	0.18%
2020/07/09	2	26.23	0	0.00	25.90	2	1,670	0.12%
2020/07/08	20	26.67	12	26.62	26.85	8	1,621	0.49%
2020/07/07	3	25.77	2	26.35	24.90	1	1,473	0.07%
2020/07/06	2	24.90	10	24.48	25.10	-8	1,331	-0.60%
2020/07/03	9	22.99	2	22.78	22.85	7	1,199	0.58%
2020/07/02	0	0.00	2	22.00	21.95	-2	1,144	-0.17%
2020/07/01	1	22.00	4	21.93	21.40	-3	1,129	-0.27%
2020/06/29	2	21.05	0	0.00	20.65	2	1,105	0.18%
2020/06/23	7	21.58	7	22.04	21.30	0	1,110	0.00%
2020/06/22	5	21.62	5	21.45	21.70	0	1,073	0.00%
2020/06/19	0	0.00	1	21.50	21.30	-1	1,081	-0.09%
2020/06/16	5	20.83	0	0.00	20.85	5	1,106	0.45%
2020/06/11	2	22.25	0	0.00	21.20	2	1,141	0.18%
2020/06/10	0	0.00	2	23.50	23.55	-2	1,122	-0.18%
2020/06/09	2	22.65	0	0.00	22.35	2	1,119	0.18%
2020/06/03	0	0.00	6	23.20	22.80	-6	1,181	-0.51%
2020/05/28	0	0.00	1	22.80	22.40	-1	1,129	-0.09%
2020/05/26	0	0.00	1	22.55	22.55	-1	1,121	-0.09%
2020/05/20	1	21.50	0	0.00	21.75	1	1,147	0.09%
2020/05/13	1	22.50	0	0.00	22.25	1	1,165	0.09%
2020/05/12	0	0.00	1	23.60	22.70	-1	1,158	-0.09%
2020/05/07	0	0.00	1	22.00	22.40	-1	1,086	-0.09%
2020/05/05	2	21.55	0	0.00	21.60	2	1,048	0.19%
2020/05/04	0	0.00	1	21.60	21.60	-1	1,039	-0.10%
2020/04/28	1	21.50	0	0.00	21.35	1	1,007	0.10%
2020/04/27	0	0.00	1	20.55	20.50	-1	940	-0.11%
2020/04/23	1	19.95	0	0.00	19.75	1	926	0.11%
2020/04/22	0	0.00	1	18.85	19.85	-1	915	-0.11%
2020/04/21	1	19.95	0	0.00	19.85	1	908	0.11%
2020/04/20	0	0.00	1	20.00	20.75	-1	879	-0.11%
2020/04/17	1	19.35	0	0.00	19.30	1	855	0.12%
2020/04/15	0	0.00	1	18.70	18.80	-1	820	-0.12%
2020/04/13	1	18.30	0	0.00	18.20	1	828	0.12%
2020/04/10	0	0.00	1	18.20	18.10	-1	831	-0.12%
2020/04/09	1	17.90	0	0.00	17.90	1	855	0.12%
2020/03/23	1	14.15	0	0.00	14.05	1	864	0.12%
2020/03/18	0	0.00	1	15.40	14.75	-1	899	-0.11%
2020/03/13	1	19.00	1	18.65	19.20	0	985	0.00%
2020/03/12	1	21.15	0	0.00	20.70	1	976	0.10%
2020/03/11	6	22.85	0	0.00	22.60	6	996	0.60%
2020/03/10	0	0.00	2	21.90	21.90	-2	1,014	-0.20%
2020/03/09	0	0.00	2	22.00	21.70	-2	1,098	-0.18%
2020/03/03	2	22.30	1	22.25	22.15	1	1,618	0.06%
2020/02/27	1	22.30	0	0.00	21.90	1	1,705	0.06%
2020/02/25	5	22.23	5	22.55	22.60	0	1,834	0.00%
2020/02/24	2	23.00	2	22.60	22.70	0	2,192	0.00%
2020/02/20	11	23.61	16	23.37	23.70	-5	2,211	-0.23%
2020/02/13	3	22.40	0	0.00	22.50	3	2,601	0.12%
2020/02/05	3	21.70	3	22.05	22.20	0	2,754	0.00%
2020/02/04	0	0.00	4	21.15	21.65	-4	2,826	-0.14%
2020/02/03	3	20.65	0	0.00	20.80	3	2,821	0.11%
2020/01/15	3	24.40	0	0.00	24.00	3	2,797	0.11%
2019/12/31	0	0.00	2	26.00	26.00	-2	2,726	-0.07%
2019/12/30	2	25.65	0	0.00	25.60	2	2,725	0.07%
2019/12/26	0	0.00	2	26.05	26.05	-2	2,731	-0.07%
2019/12/24	1	25.20	1	25.55	25.75	0	2,732	0.00%
2019/12/23	1	25.35	1	25.05	25.10	0	2,767	0.00%
2019/12/20	10	25.76	0	0.00	25.70	10	2,763	0.36%
2019/12/16	0	0.00	1	26.55	26.45	-1	2,768	-0.04%
2019/12/13	0	0.00	4	26.61	26.05	-4	2,755	-0.15%
2019/12/12	4	27.30	1	27.25	27.15	3	2,709	0.11%
2019/12/11	3	27.90	1	27.75	27.70	2	2,684	0.07%
2019/12/10	6	28.12	9	28.18	28.05	-3	2,669	-0.11%
2019/12/09	3	27.57	0	0.00	27.65	3	2,588	0.12%
2019/12/06	1	27.55	0	0.00	27.65	1	2,579	0.04%
2019/12/05	2	28.05	2	28.35	27.70	0	2,606	0.00%
2019/12/04	5	27.73	0	0.00	28.30	5	2,541	0.20%
2019/12/03	2	27.58	1	27.50	27.80	1	2,462	0.04%
2019/12/02	0	0.00	4	28.40	27.80	-4	2,358	-0.17%
2019/11/29	2	26.10	7	26.71	27.25	-5	2,077	-0.24%
2019/11/27	5	26.58	0	0.00	26.60	5	2,090	0.24%
2019/11/26	2	27.50	0	0.00	27.00	2	2,178	0.09%
2019/11/25	0	0.00	3	27.33	27.40	-3	2,179	-0.14%
2019/11/22	3	26.52	10	26.65	26.75	-7	2,116	-0.33%
2019/11/21	27	27.83	36	27.90	27.40	-9	2,041	-0.44%
2019/11/20	1	25.60	2	25.25	25.80	-1	1,686	-0.06%
2019/11/19	2	26.30	2	26.30	25.70	0	1,660	0.00%
2019/11/18	1	27.00	11	26.92	26.25	-10	1,638	-0.61%
2019/11/15	16	25.93	1	25.70	25.45	15	1,575	0.95%
2019/11/14	3	25.02	2	25.20	25.05	1	1,520	0.07%
2019/11/13	1	25.40	0	0.00	25.40	1	1,482	0.07%
2019/11/11	0	0.00	1	23.60	23.00	-1	1,289	-0.08%
2019/11/06	1	23.45	0	0.00	23.45	1	1,282	0.08%
2019/11/04	0	0.00	3	24.05	24.00	-3	1,252	-0.24%
2019/11/01	1	22.80	4	23.43	23.65	-3	1,149	-0.26%
2019/10/28	1	21.90	0	0.00	21.90	1	1,123	0.09%
2019/10/25	3	21.85	0	0.00	22.00	3	1,130	0.27%
2019/10/24	3	22.00	3	22.25	21.95	0	1,136	0.00%
2019/10/23	0	0.00	40	22.17	21.95	-40	1,149	-3.48%
2019/10/21	1	22.25	0	0.00	22.30	1	1,169	0.09%
2019/10/08	0	0.00	2	23.00	22.90	-2	1,257	-0.16%
2019/10/04	0	0.00	2	23.20	23.50	-2	1,261	-0.16%
2019/10/03	0	0.00	1	23.15	23.50	-1	1,262	-0.08%
2019/10/02	1	23.45	0	0.00	23.40	1	1,281	0.08%
2019/09/27	2	23.60	0	0.00	23.10	2	1,285	0.16%
2019/09/26	1	24.20	3	24.05	23.75	-2	1,272	-0.16%
2019/09/25	0	0.00	1	23.15	23.30	-1	1,227	-0.08%
2019/09/23	1	23.65	0	0.00	23.25	1	1,207	0.08%
2019/09/19	0	0.00	10	22.70	22.45	-10	1,174	-0.85%
2019/09/11	2	23.45	0	0.00	23.20	2	1,142	0.18%
2019/09/09	2	24.05	0	0.00	23.60	2	1,119	0.18%
2019/09/06	0	0.00	2	23.50	23.20	-2	1,050	-0.19%
2019/09/04	2	23.10	18	23.20	23.35	-16	1,029	-1.55%
2019/09/03	0	0.00	2	23.80	22.95	-2	1,015	-0.20%
2019/09/02	2	23.00	2	23.00	23.00	0	970	0.00%
2019/08/30	20	24.30	0	0.00	23.45	20	944	2.12%
2019/08/28	3	22.40	6	22.57	23.00	-3	778	-0.39%
2019/08/22	4	22.35	4	22.28	22.50	0	703	0.00%
2019/08/21	0	0.00	8	21.70	21.50	-8	689	-1.16%
2019/07/22	10	22.43	7	22.32	22.60	3	619	0.48%
2019/07/17	2	20.80	0	0.00	21.05	2	573	0.35%
2019/07/16	0	0.00	1	21.20	20.85	-1	589	-0.17%
2019/07/15	2	20.80	0	0.00	21.05	2	618	0.32%
2019/07/11	2	21.13	2	21.13	21.10	0	732	0.00%
2019/07/08	1	21.20	1	21.10	21.00	0	1,093	0.00%
2019/07/05	5	21.04	5	21.13	21.05	0	1,067	0.00%
2019/06/21	0	0.00	1	19.20	19.45	-1	1,084	-0.09%
2019/06/17	0	0.00	1	19.15	19.05	-1	1,131	-0.09%
2019/06/06	0	0.00	5	18.40	18.30	-5	1,187	-0.42%
2019/06/05	5	18.90	0	0.00	18.70	5	1,186	0.42%
2019/05/17	1	18.30	0	0.00	18.30	1	1,361	0.07%
2019/05/14	3	18.70	0	0.00	18.85	3	1,405	0.21%
2019/05/13	0	0.00	2	19.23	18.75	-2	1,401	-0.14%
2019/05/10	1	20.85	0	0.00	20.65	1	1,377	0.07%
2019/05/08	2	21.55	0	0.00	21.50	2	1,354	0.15%
2019/05/06	0	0.00	2	21.75	21.35	-2	1,336	-0.15%
2019/05/03	42	22.25	0	0.00	22.40	42	1,312	3.20%
2019/04/29	1	20.50	0	0.00	20.30	1	1,291	0.08%
2019/04/24	0	0.00	1	22.70	22.45	-1	1,258	-0.08%
2019/04/22	1	22.90	0	0.00	22.40	1	1,217	0.08%
2019/04/19	2	23.15	4	23.34	22.85	-2	1,203	-0.17%
2019/04/18	7	23.09	6	23.55	23.00	1	1,173	0.09%
2019/04/17	1	22.85	1	22.95	22.60	0	1,101	0.00%
2019/04/16	2	22.43	25	23.20	22.75	-23	1,072	-2.15%
2019/04/15	0	0.00	1	20.65	21.60	-1	803	-0.12%
2019/04/11	0	0.00	2	20.05	19.75	-2	730	-0.27%
2019/04/09	0	0.00	1	20.00	20.00	-1	739	-0.14%
2019/04/08	6	20.10	0	0.00	20.25	6	756	0.79%
2019/03/28	0	0.00	1	19.75	19.55	-1	864	-0.12%
2019/03/26	1	19.80	0	0.00	19.75	1	868	0.12%
2019/03/22	2	20.10	0	0.00	20.40	2	860	0.23%
2019/03/21	0	0.00	1	20.65	20.20	-1	851	-0.12%
2019/03/19	1	20.10	1	20.05	20.05	0	837	0.00%
2019/03/18	0	0.00	1	19.95	19.90	-1	832	-0.12%
2019/03/15	5	20.10	0	0.00	19.75	5	831	0.60%
2019/03/14	0	0.00	1	19.45	19.45	-1	797	-0.13%
2019/03/13	0	0.00	1	19.75	19.60	-1	804	-0.12%
2019/03/12	1	19.65	3	19.67	19.60	-2	808	-0.25%
2019/03/11	2	19.25	0	0.00	19.35	2	818	0.24%
2019/03/07	1	19.65	1	20.10	19.50	0	869	0.00%
2019/03/05	2	19.75	0	0.00	19.75	2	942	0.21%
2019/02/27	0	0.00	4	20.00	20.00	-4	938	-0.43%
2019/02/26	1	20.25	0	0.00	20.20	1	942	0.11%
2019/02/25	1	20.50	3	20.67	20.80	-2	937	-0.21%
2019/02/21	3	20.30	1	20.65	20.20	2	872	0.23%
2019/02/20	10	19.80	1	19.75	19.90	9	805	1.12%
2019/02/14	1	19.35	0	0.00	19.35	1	777	0.13%
2019/02/13	5	19.85	1	19.70	19.55	4	769	0.52%
2019/01/22	4	19.29	2	19.08	19.20	2	780	0.26%
2019/01/18	0	0.00	1	18.80	18.80	-1	764	-0.13%
2019/01/17	1	18.60	0	0.00	18.65	1	769	0.13%
2019/01/11	1	19.20	1	19.65	19.15	0	759	0.00%
2019/01/10	2	19.20	1	19.40	19.15	1	756	0.13%
2019/01/07	2	19.70	4	19.36	19.90	-2	741	-0.27%
2019/01/04	2	18.58	1	18.80	18.50	1	732	0.14%
2019/01/03	1	19.30	4	19.38	19.30	-3	739	-0.41%
2019/01/02	1	19.30	0	0.00	19.30	1	734	0.14%
2018/12/27	1	19.75	0	0.00	19.65	1	741	0.13%
2018/12/26	3	20.40	3	20.03	19.45	0	722	0.00%
2018/12/25	2	19.25	0	0.00	19.25	2	654	0.31%
2018/12/24	0	0.00	2	19.68	20.05	-2	625	-0.32%
2018/12/20	0	0.00	1	18.35	18.50	-1	588	-0.17%
2018/12/14	2	19.10	0	0.00	19.05	2	597	0.33%
2018/12/05	1	20.20	0	0.00	20.10	1	592	0.17%
2018/12/04	2	20.50	1	20.20	20.30	1	617	0.16%
2018/12/03	3	20.83	3	20.75	20.70	0	628	0.00%
2018/11/30	1	19.35	1	19.75	20.30	0	601	0.00%
2018/11/29	3	19.83	0	0.00	19.30	3	599	0.50%
2018/11/28	2	18.80	3	19.32	19.35	-1	573	-0.17%
2018/11/27	0	0.00	2	17.45	17.60	-2	536	-0.37%
2018/11/26	2	17.20	0	0.00	17.20	2	542	0.37%
2018/11/22	0	0.00	7	17.90	17.40	-7	547	-1.28%
2018/11/20	5	17.10	0	0.00	17.05	5	561	0.89%
2018/11/15	0	0.00	1	16.70	16.70	-1	601	-0.17%
2018/11/14	1	16.60	0	0.00	16.55	1	610	0.16%
2018/11/05	3	17.60	1	17.55	17.50	2	830	0.24%
2018/11/01	0	0.00	2	16.30	16.90	-2	834	-0.24%
2018/10/31	0	0.00	1	15.70	15.65	-1	850	-0.12%
2018/10/30	1	15.15	0	0.00	15.10	1	865	0.12%
2018/10/25	2	15.40	0	0.00	15.20	2	955	0.21%
2018/10/24	1	16.25	1	16.05	16.05	0	984	0.00%
2018/10/22	1	16.20	3	16.13	16.50	-2	1,096	-0.18%
2018/10/19	1	15.70	0	0.00	15.80	1	1,150	0.09%
2018/10/17	0	0.00	2	16.50	16.25	-2	1,458	-0.14%
2018/10/11	3	15.50	1	15.50	15.50	2	2,286	0.09%
2018/10/09	2	17.23	2	17.45	17.20	0	2,321	0.00%
2018/10/08	0	0.00	2	17.65	17.70	-2	2,405	-0.08%
2018/10/05	2	17.80	2	17.55	17.60	0	2,549	0.00%
2018/09/21	1	19.10	10	19.10	19.30	-9	3,751	-0.24%
2018/09/19	1	19.85	0	0.00	19.60	1	4,561	0.02%
2018/09/14	0	0.00	1	20.45	20.65	-1	5,345	-0.02%
2018/09/10	2	19.50	3	19.60	19.50	-1	5,397	-0.02%
2018/09/07	1	21.55	0	0.00	21.55	1	5,385	0.02%
2018/09/05	1	23.15	2	23.58	23.20	-1	5,463	-0.02%
2018/09/04	1	22.65	1	22.80	22.65	0	5,484	0.00%
2018/08/31	2	23.95	2	24.25	23.70	0	5,795	0.00%
2018/08/30	1	24.00	1	24.00	23.90	0	5,822	0.00%
2018/08/29	2	24.25	1	24.20	24.35	1	5,889	0.02%
2018/08/28	11	23.95	0	0.00	23.95	11	6,060	0.18%
2018/08/27	0	0.00	1	24.10	24.00	-1	6,113	-0.02%
2018/08/24	2	23.45	1	23.45	23.30	1	6,140	0.02%
2018/08/22	4	24.00	3	23.78	23.40	1	6,251	0.02%
2018/08/21	1	24.00	3	24.03	24.00	-2	6,508	-0.03%
2018/08/20	2	24.10	0	0.00	23.70	2	6,618	0.03%
2018/08/17	2	24.58	2	24.78	24.25	0	6,678	0.00%
2018/08/16	0	0.00	2	24.30	24.20	-2	6,641	-0.03%
2018/08/15	1	24.15	0	0.00	24.15	1	6,628	0.02%
2018/08/14	5	24.90	6	24.93	24.80	-1	6,606	-0.02%
2018/08/13	2	24.08	0	0.00	23.80	2	6,551	0.03%
2018/08/10	4	25.18	5	25.43	24.80	-1	6,509	-0.02%
2018/08/09	1	24.35	1	24.50	24.45	0	6,462	0.00%
2018/08/06	1	25.65	0	0.00	25.00	1	6,405	0.02%
2018/08/02	4	26.06	2	25.63	25.00	2	6,374	0.03%
2018/08/01	1	26.80	1	27.15	26.85	0	6,341	0.00%
2018/07/31	1	27.50	1	27.75	26.70	0	6,318	0.00%
2018/07/30	6	28.28	2	27.73	27.15	4	6,310	0.06%
2018/07/26	3	29.87	3	29.73	29.65	0	6,284	0.00%
2018/07/25	15	30.48	12	30.99	30.05	3	6,229	0.05%
2018/07/24	2	29.83	1	30.35	29.80	1	6,025	0.02%
2018/07/20	6	29.45	7	29.55	29.25	-1	5,866	-0.02%
2018/07/19	8	30.74	6	30.30	30.20	2	5,768	0.03%
2018/07/18	0	0.00	5	30.56	31.60	-5	5,553	-0.09%
2018/07/17	1	28.75	0	0.00	28.75	1	5,100	0.02%
2018/07/16	2	28.43	3	29.20	29.40	-1	5,065	-0.02%
2018/07/13	4	29.30	10	30.01	28.65	-6	4,977	-0.12%
2018/07/12	4	28.00	0	0.00	28.00	4	4,837	0.08%
2018/07/11	6	28.12	3	29.37	28.00	3	4,848	0.06%
2018/07/10	3	28.30	0	0.00	28.65	3	4,799	0.06%
2018/07/09	2	29.48	2	29.50	29.25	0	4,727	0.00%
2018/07/06	8	28.17	19	28.81	30.45	-11	4,518	-0.24%
2018/07/05	9	28.42	0	0.00	27.70	9	4,375	0.21%
2018/07/04	4	29.04	2	29.23	29.45	2	4,295	0.05%
2018/07/03	6	29.49	3	30.00	28.85	3	4,194	0.07%
2018/07/02	10	31.60	6	31.37	31.15	4	3,986	0.10%
2018/06/29	17	30.54	15	30.74	31.60	2	3,651	0.05%
2018/06/28	8	29.31	7	30.04	28.95	1	3,221	0.03%
2018/06/27	1	28.65	8	27.89	28.70	-7	2,829	-0.25%
2018/06/26	1	25.60	10	25.93	26.10	-9	2,280	-0.39%
2018/06/13	3	25.28	0	0.00	24.70	3	1,922	0.16%
2018/06/12	16	26.03	15	25.90	25.65	1	1,876	0.05%
2018/06/11	3	25.77	10	26.00	25.65	-7	1,831	-0.38%
2018/06/08	25	26.54	11	26.83	26.60	14	1,752	0.80%
2018/06/07	2	25.00	3	25.25	25.15	-1	1,495	-0.07%
2018/06/06	10	25.95	9	25.75	24.85	1	1,459	0.07%
2018/06/05	3	25.83	2	25.85	25.20	1	1,384	0.07%
2018/06/04	11	23.75	13	24.14	24.95	-2	1,204	-0.17%
2018/05/31	2	24.20	1	25.50	23.55	1	1,092	0.09%
2018/05/30	2	24.20	0	0.00	24.70	2	1,025	0.19%
2018/05/29	5	25.73	24	24.93	25.40	-19	953	-1.99%
2018/05/28	30	23.65	11	23.68	24.80	19	678	2.80%
2018/05/25	0	0.00	1	22.35	22.55	-1	558	-0.18%
2018/05/15	0	0.00	5	20.55	20.35	-5	471	-1.06%
2018/05/14	5	20.75	0	0.00	20.80	5	476	1.05%
2018/04/20	0	0.00	1	20.45	20.25	-1	362	-0.28%
2018/04/17	1	20.35	2	20.15	19.70	-1	443	-0.23%
2018/04/09	0	0.00	0	18.00	18.15	0	498	0.00%
2018/03/30	0	0.00	1	19.15	18.95	-1	493	-0.20%
2018/03/28	9	19.37	9	19.41	19.35	0	485	0.00%
2018/03/16	0	0.00	0	19.05	18.90	0	429	0.00%
2018/03/12	0	0.00	1	18.60	18.60	-1	427	-0.23%
2018/03/07	0	0.00	1	18.30	18.30	-1	425	-0.23%
2018/03/06	2	18.20	0	0.00	18.20	2	430	0.46%
2018/02/21	3	19.00	0	0.00	19.25	3	489	0.61%
2018/01/31	0	0.00	1	19.20	19.30	-1	464	-0.22%
2018/01/16	0	0.00	1	21.10	20.90	-1	404	-0.25%
2018/01/15	10	21.33	0	0.00	21.35	10	391	2.55%
2018/01/12	1	22.10	2	22.10	21.70	-1	374	-0.27%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%