金麗科 (3228)-國票-和平券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	419.00	0	0.00	423.50	0	980	0.00%
2024/06/11	0	0.00	1	414.01	413.50	-1	1,026	-0.10%
2024/06/07	0	431.50	1	431.99	426.00	-1	1,060	-0.09%
2024/06/06	0	432.00	1	445.00	431.00	-1	1,069	-0.09%
2024/06/05	0	425.00	0	0.00	418.50	0	1,070	0.00%
2024/06/04	3	424.33	0	425.50	424.00	3	1,099	0.27%
2024/06/03	0	443.00	2	460.00	471.00	-2	1,113	-0.18%
2024/05/31	0	430.50	0	0.00	428.50	0	1,111	0.00%
2024/05/30	0	0.00	1	417.50	430.50	-1	1,142	-0.09%
2024/05/29	0	417.00	2	419.00	419.00	-2	1,163	-0.17%
2024/05/23	3	346.50	0	0.00	350.00	3	1,207	0.25%
2024/05/22	0	0.00	0	366.50	358.00	0	1,230	0.00%
2024/05/21	2	373.50	0	371.50	366.00	2	1,286	0.16%
2024/05/20	0	375.00	1	381.50	379.50	-1	1,347	-0.07%
2024/05/17	1	370.07	0	0.00	378.50	1	1,365	0.07%
2024/05/10	0	0.00	0	320.00	305.00	0	1,470	0.00%
2024/05/09	1	331.00	0	0.00	331.00	1	1,475	0.07%
2024/04/25	0	313.00	0	0.00	335.50	0	1,552	0.00%
2024/04/19	3	428.67	1	421.08	419.00	2	1,578	0.13%
2024/04/16	0	0.00	0	468.80	477.00	0	1,647	0.00%
2024/04/15	1	492.00	0	494.00	484.00	1	1,673	0.06%
2024/04/11	1	502.00	0	516.00	502.00	1	1,713	0.06%
2024/04/10	0	0.00	1.1	516.55	511.00	-1.1	1,752	-0.06%
2024/04/09	0	0.00	0	496.00	495.00	0	1,797	0.00%
2024/04/08	1	480.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	1	519.99	1	500.06	503.00	0	1,831	0.00%
2024/04/02	1.1	525.79	0	0.00	516.00	1.1	1,846	0.06%
2024/04/01	0	0.00	0	557.00	560.00	0	1,837	0.00%
2024/03/29	0	537.00	0	547.20	546.00	0	1,836	0.00%
2024/03/28	0	549.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	0	0.00	1	575.51	555.00	-1	1,847	-0.06%
2024/03/26	0	527.00	0	528.00	560.00	0	1,835	0.00%
2024/03/25	0	524.00	0	0.00	526.00	0	1,819	0.00%
2024/03/22	1	480.01	0	0.00	479.00	1	1,801	0.06%
2024/03/21	1	484.94	1.1	481.60	485.00	-0.1	1,798	0.00%
2024/03/20	0	0.00	0	450.00	449.00	0	1,792	0.00%
2024/03/18	0	0.00	1	454.45	455.00	-1	1,818	-0.06%
2024/03/15	1	437.21	0	0.00	438.50	1	1,826	0.06%
2024/03/14	1	474.74	2	446.51	455.00	-1	1,834	-0.05%
2024/03/13	1	497.53	3	479.49	466.50	-2	1,847	-0.11%
2024/03/12	0.1	497.91	0	0.00	495.50	0.1	1,848	0.00%
2024/03/11	0	0.00	0.1	508.20	504.00	-0.1	1,859	0.00%
2024/03/08	1.1	486.66	0	486.73	495.00	1.1	1,868	0.06%
2024/03/07	0	0.00	1.2	532.24	521.00	-1.2	1,862	-0.06%
2024/03/06	0	501.78	1	502.07	500.00	-1	1,835	-0.05%
2024/03/05	0	0.00	0	508.12	511.00	0	1,831	0.00%
2024/03/04	1	480.63	1	478.50	477.50	0	1,803	0.00%
2024/03/01	0	498.18	0	0.00	504.00	0	1,784	0.00%
2024/02/29	1	486.00	1	501.75	503.00	0	1,773	0.00%
2024/02/27	0	474.25	3	484.00	483.00	-3	1,779	-0.17%
2024/02/26	0	0.00	1.1	471.83	483.50	-1.1	1,793	-0.06%
2024/02/23	0	481.25	3	475.01	475.00	-3	1,828	-0.16%
2024/02/22	0	480.00	1.1	481.09	494.00	-1.1	1,843	-0.06%
2024/02/21	2.2	469.04	0.1	483.29	454.50	2.1	1,839	0.12%
2024/02/20	3	506.51	0	0.00	505.00	3	1,819	0.17%
2024/02/19	4	528.49	4.7	526.71	527.00	-0.6	1,811	-0.04%
2024/02/16	4	527.50	0	533.00	534.00	4	1,838	0.22%
2024/02/15	1	482.97	3	512.92	519.00	-2	1,861	-0.11%
2024/02/05	3	467.99	3.1	486.81	482.50	0	1,879	0.00%
2024/02/02	2	452.93	2.1	471.32	480.00	-0.1	1,916	0.00%
2024/02/01	1.1	445.09	0	0.00	438.00	1.1	1,910	0.06%
2024/01/31	0	450.00	0	441.00	454.50	0	1,904	0.00%
2024/01/30	0	458.00	1	446.00	448.50	-1	1,949	-0.05%
2024/01/29	1	435.08	0	442.00	445.00	1	1,988	0.05%
2024/01/26	1	397.01	2	404.82	419.50	-1	2,013	-0.05%
2024/01/25	0	0.00	0	393.50	391.00	0	1,995	0.00%
2024/01/24	0	0.00	0	394.50	390.00	0	1,995	0.00%
2024/01/23	1	394.48	1	395.00	394.50	0	2,000	0.00%
2024/01/19	0	388.00	0	389.50	382.00	0	1,993	0.00%
2024/01/18	0	384.00	0	378.00	381.50	0	2,006	0.00%
2024/01/17	5	380.20	6.1	376.54	396.50	-1.1	2,002	-0.06%
2024/01/16	4	399.12	3	397.83	400.50	1	1,948	0.05%
2024/01/15	3	390.03	2.1	396.44	397.00	1	1,924	0.05%
2024/01/12	1.1	379.09	2.1	377.95	376.00	-1.1	1,896	-0.06%
2024/01/11	0	374.38	0	0.00	386.00	0	1,868	0.00%
2024/01/10	1	351.54	0	0.00	352.00	1	1,831	0.06%
2024/01/09	0	0.00	1	329.94	345.00	-1	1,816	-0.06%
2024/01/08	1	325.04	0	0.00	321.00	1	1,804	0.06%
2024/01/05	3.2	321.86	3	329.98	327.00	0.2	1,793	0.01%
2024/01/04	3	307.82	3	313.45	320.00	0	1,756	0.00%
2024/01/03	0	294.00	0	298.00	301.00	0	1,715	0.00%
2024/01/02	2	275.75	3	277.83	280.00	-1	1,666	-0.06%
2023/12/29	1	273.00	1	279.00	280.00	0	1,649	0.00%
2023/12/28	1	262.00	1	251.50	269.50	0	1,614	0.00%
2023/12/27	1	259.00	1	256.00	252.50	0	1,592	0.00%
2023/12/25	1	251.50	2	251.26	251.00	-1	1,579	-0.06%
2023/12/22	0	0.00	1	258.50	258.00	-1	1,568	-0.06%
2023/12/21	0	264.50	0	0.00	262.50	0	1,560	0.00%
2023/12/20	1	264.51	2	258.94	268.00	-1	1,553	-0.07%
2023/12/19	3	262.01	1	262.50	252.00	2	1,521	0.13%
2023/12/18	1	267.50	1	263.52	264.00	0	1,493	0.00%
2023/12/15	1	265.99	0	0.00	261.00	1	1,489	0.07%
2023/12/14	1	270.50	0	0.00	272.50	1	1,475	0.07%
2023/12/13	0	283.00	1	279.50	279.50	-1	1,454	-0.07%
2023/12/11	2	282.49	0	282.00	285.00	2	1,444	0.14%
2023/12/08	10	250.02	1	269.87	274.00	9	1,423	0.63%
2023/12/07	2	261.00	1	257.44	249.50	1	1,391	0.07%
2023/12/06	0	274.00	0	0.00	265.00	0	1,365	0.00%
2023/12/05	0	263.00	0.1	263.79	263.00	-0.1	1,358	-0.01%
2023/12/04	10	278.00	1	279.97	268.00	9	1,369	0.66%
2023/12/01	0	270.07	1	277.00	278.00	-1	1,377	-0.07%
2023/11/30	0	250.00	0	0.00	261.00	0	1,388	0.00%
2023/11/29	0	247.50	0	0.00	247.00	0	1,411	0.00%
2023/11/28	6	235.01	0	0.00	244.50	6	1,422	0.42%
2023/11/27	2	237.01	1	239.00	232.00	1	1,434	0.07%
2023/11/24	0	230.77	0	224.50	242.50	0	1,417	0.00%
2023/11/22	7	244.78	2	252.50	254.00	5	1,349	0.37%
2023/11/21	3	229.49	0	0.00	231.50	3	1,304	0.23%
2023/11/20	1	199.00	1	206.50	222.00	0	1,267	0.00%
2023/11/17	0	192.31	0	0.00	203.00	0	1,223	0.00%
2023/11/16	1	187.00	1	180.00	185.00	0	1,201	0.00%
2023/11/15	2	185.25	2	185.52	186.00	0	1,213	0.00%
2023/11/14	1	184.50	1	180.50	186.50	0	1,180	0.00%
2023/11/13	2	167.25	2.1	168.67	175.00	-0.1	1,137	-0.01%
2023/11/10	2	159.50	3	164.00	165.00	-1	1,084	-0.09%
2023/11/09	2	144.50	0	0.00	152.50	2	1,020	0.20%
2023/11/08	0	0.00	4	141.75	139.00	-4	989	-0.40%
2023/11/07	2	145.50	0	0.00	147.50	2	976	0.20%
2023/11/06	0	0.00	2	143.25	144.00	-2	943	-0.21%
2023/11/03	0	0.00	3	126.50	131.00	-3	897	-0.33%
2023/10/31	0	0.00	1	118.50	116.00	-1	873	-0.11%
2023/10/26	2	123.00	0	0.00	122.00	2	901	0.22%
2023/10/25	1	116.00	2	117.25	121.00	-1	893	-0.11%
2023/10/23	2	115.50	0	0.00	115.00	2	912	0.22%
2023/10/13	0	0.00	2	114.50	117.00	-2	933	-0.21%
2023/09/27	0	0.00	1	108.00	106.50	-1	1,094	-0.09%
2023/09/25	1	109.50	0	0.00	109.00	1	1,107	0.09%
2023/09/22	1	104.00	0	0.00	104.50	1	1,103	0.09%
2023/09/19	1	111.50	0	0.00	111.00	1	1,106	0.09%
2023/09/14	0	0.00	1	119.50	120.50	-1	1,099	-0.09%
2023/09/12	1	120.50	0	0.00	116.00	1	1,110	0.09%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,120	-0.09%
2023/09/07	0	119.50	1	121.00	124.00	-1	1,113	-0.09%
2023/09/06	1	116.50	0	0.00	119.50	1	1,076	0.09%
2023/09/05	3	109.00	0	0.00	109.00	3	1,041	0.29%
2023/09/04	1	115.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/24	0	0.00	1	109.00	104.50	-1	981	-0.10%
2023/08/23	1	108.50	1	112.00	110.50	0	981	0.00%
2023/08/22	2	99.00	2	101.00	105.00	0	982	0.00%
2023/08/21	0	0.00	3	95.17	98.10	-3	966	-0.31%
2023/08/16	2	110.75	1	109.50	110.00	1	917	0.11%
2023/07/31	0	0.00	2	123.50	123.50	-2	850	-0.24%
2023/07/28	1	125.00	0	0.00	125.50	1	839	0.12%
2023/07/27	0	0.00	0	121.50	122.00	0	835	0.00%
2023/07/26	0	0.00	0	122.50	121.00	0	826	0.00%
2023/07/24	0	0.00	1	123.00	122.50	-1	814	-0.12%
2023/07/17	2	136.50	0	0.00	137.00	2	815	0.25%
2023/07/13	1	135.00	0	0.00	139.00	1	794	0.13%
2023/07/12	0	0.00	1	135.50	128.50	-1	751	-0.13%
2023/07/07	1	142.00	0	0.00	139.00	1	754	0.13%
2023/07/06	1	151.00	0	0.00	147.50	1	733	0.14%
2023/07/05	2	158.00	1	157.00	157.00	1	710	0.14%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	1	164.00	165.00	-1	719	-0.14%
2023/06/28	0	0.00	1	163.50	160.00	-1	716	-0.14%
2023/06/26	2	159.00	0	0.00	159.00	2	770	0.26%
2023/06/19	0	0.00	1	168.00	167.00	-1	824	-0.12%
2023/06/16	0	0.00	1	165.50	161.50	-1	803	-0.12%
2023/06/13	0	0.00	1	160.00	158.50	-1	800	-0.12%
2023/06/08	2	160.00	0	0.00	157.50	2	846	0.24%
2023/06/07	0	0.00	2	166.00	163.00	-2	863	-0.23%
2023/06/01	1	162.00	0	0.00	164.00	1	880	0.11%
2023/05/30	0	0.00	1	165.50	165.00	-1	919	-0.11%
2023/05/29	1	165.00	1	167.00	169.00	0	954	0.00%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	1	168.00	2	170.25	169.00	-1	1,100	-0.09%
2023/05/17	0	0.00	2	160.25	159.00	-2	1,096	-0.18%
2023/05/09	1	164.00	0	0.00	165.00	1	1,261	0.08%
2023/05/03	0	0.00	1	170.00	168.00	-1	1,422	-0.07%
2023/04/27	1	160.00	1	161.00	160.00	0	1,503	0.00%
2023/04/25	6	163.33	1	159.50	159.00	5	1,520	0.33%
2023/04/24	1	168.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	5	167.00	10	169.00	167.50	-5	1,582	-0.32%
2023/04/19	5	179.00	5	181.00	179.00	0	1,670	0.00%
2023/04/17	0	0.00	0	182.00	185.00	0	1,746	0.00%
2023/04/14	1	184.00	1	186.50	183.50	0	1,763	0.00%
2023/04/11	0	193.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	0.00	2	192.50	191.00	-2	1,775	-0.11%
2023/04/07	10	196.00	0	0.00	196.50	10	1,767	0.57%
2023/03/27	2	199.00	0	0.00	197.00	2	1,697	0.12%
2023/03/22	2	189.00	2.1	196.86	197.50	-0.1	1,787	-0.01%
2023/03/21	0	0.00	0.1	188.50	186.00	-0.1	1,761	0.00%
2023/03/20	0	0.00	5	184.50	187.00	-5	1,768	-0.28%
2023/03/15	10	183.00	10	185.00	181.50	0	2,006	0.00%
2023/03/14	0	0.00	5	177.00	179.00	-5	2,058	-0.24%
2023/03/07	0.1	196.00	0	0.00	194.00	0.1	2,146	0.00%
2023/03/06	0	0.00	0.1	202.00	198.00	-0.1	2,142	0.00%
2023/03/03	1	201.00	1	202.50	199.00	0	2,153	0.00%
2023/02/24	0	0.00	0.1	200.00	195.50	-0.1	2,112	0.00%
2023/02/22	0.1	192.50	0	0.00	191.50	0.1	2,052	0.00%
2023/02/21	0	0.00	1	199.50	202.00	-1	2,011	-0.05%
2023/02/17	0.1	193.50	0	0.00	191.50	0.1	1,935	0.00%
2023/02/16	1	195.50	0	196.50	195.50	1	1,925	0.05%
2023/02/15	0	191.00	0	0.00	190.00	0	1,911	0.00%
2023/02/13	1	193.50	1	192.00	191.50	0	1,902	0.00%
2023/02/10	1	197.83	1	191.00	191.50	0	1,900	0.00%
2023/02/09	1	199.99	1	198.52	196.50	0	1,967	0.00%
2023/02/06	0	0.00	1	193.50	193.00	-1	2,197	-0.05%
2023/02/03	0	197.25	0	0.00	195.00	0	2,194	0.00%
2023/02/02	1	191.00	1	199.00	203.00	0	2,139	0.00%
2023/02/01	0	0.00	1	189.50	188.50	-1	2,076	-0.05%
2023/01/31	1	186.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	187.00	0	0.00	186.00	3	2,052	0.15%
2023/01/17	1	183.50	1	189.00	187.50	0	2,001	0.00%
2023/01/16	1	182.50	0	0.00	185.50	1	1,979	0.05%
2023/01/11	1	182.00	1	180.50	186.00	0	1,915	0.00%
2023/01/09	2	176.25	3	176.00	178.00	-1	1,834	-0.05%
2023/01/06	1	164.50	0	0.00	175.00	1	1,793	0.06%
2023/01/05	3	175.00	0	0.00	163.00	3	1,746	0.17%
2023/01/04	1	179.50	1	176.00	176.50	0	1,738	0.00%
2022/12/29	3	178.00	0	0.00	181.00	3	1,780	0.17%
2022/12/15	4	207.00	4	200.38	200.00	0	2,323	0.00%
2022/12/14	1	194.50	1	208.00	208.00	0	2,240	0.00%
2022/12/13	1	194.50	1	190.00	189.50	0	2,197	0.00%
2022/12/07	3	196.50	0	0.00	196.50	3	2,132	0.14%
2022/12/02	0	0.00	2	181.25	180.50	-2	2,106	-0.09%
2022/12/01	1	193.50	0	0.00	183.50	1	2,078	0.05%
2022/11/30	3	191.17	3	190.50	189.50	0	2,068	0.00%
2022/11/29	1	195.50	1	193.50	194.00	0	2,088	0.00%
2022/11/28	1	202.00	1	198.50	196.50	0	2,145	0.00%
2022/11/25	2	212.25	2	200.25	200.50	0	2,164	0.00%
2022/11/24	3	213.83	2	210.00	210.00	1	2,164	0.05%
2022/11/15	0	0.00	1	183.00	183.00	-1	2,238	-0.04%
2022/11/07	1	178.50	1	179.00	177.50	0	2,369	0.00%
2022/11/03	1	161.00	1	163.00	165.50	0	2,255	0.00%
2022/11/01	1	142.00	0	0.00	144.00	1	2,068	0.05%
2022/10/24	6	157.50	0	0.00	157.50	6	2,250	0.27%
2022/10/11	5	218.00	0	0.00	216.00	5	2,474	0.20%
2022/10/07	4	243.75	0	0.00	239.50	4	2,472	0.16%
2022/10/06	12	248.50	24	250.56	252.50	-12	2,464	-0.49%
2022/10/05	23	263.87	17	264.79	250.00	6	2,377	0.25%
2022/10/04	10	278.25	6	286.00	274.00	4	2,310	0.17%
2022/10/03	3	286.67	13	285.50	287.00	-10	2,223	-0.45%
2022/09/29	7	283.71	5	287.50	281.50	2	2,157	0.09%
2022/09/28	3	304.67	1	289.50	287.50	2	2,116	0.09%
2022/09/27	2	301.00	0	0.00	319.00	2	2,078	0.10%
2022/09/26	4	331.75	1	320.50	312.00	3	2,115	0.14%
2022/09/22	1	351.50	1	352.50	356.50	0	2,143	0.00%
2022/09/19	1	342.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	2	358.25	1	358.00	348.00	1	2,414	0.04%
2022/09/15	1	374.50	1	369.50	367.00	0	2,426	0.00%
2022/09/14	1	374.50	1	376.00	372.50	0	2,421	0.00%
2022/09/13	1	380.50	2	369.27	375.50	-1	2,385	-0.04%
2022/09/12	0	0.00	1	375.00	375.50	-1	2,335	-0.04%
2022/09/08	1	339.50	1	338.50	347.00	0	2,277	0.00%
2022/09/07	1	328.50	1	322.50	322.00	0	2,228	0.00%
2022/09/06	1	325.10	0	0.00	324.50	1	2,220	0.05%
2022/09/05	1	328.00	0	0.00	326.50	1	2,212	0.05%
2022/09/02	1	313.58	3	330.00	334.00	-2	2,204	-0.09%
2022/09/01	1	312.50	0	0.00	311.00	1	2,146	0.05%
2022/08/31	1	316.00	1	328.00	325.00	0	2,125	0.00%
2022/08/30	2	316.75	2	314.00	315.00	0	2,130	0.00%
2022/08/29	1	316.00	1	315.50	315.00	0	2,146	0.00%
2022/08/26	0	0.00	1	325.00	324.50	-1	2,147	-0.05%
2022/08/25	0	0.00	1	327.00	325.50	-1	2,149	-0.05%
2022/08/23	5	328.20	1	324.00	323.00	4	2,161	0.19%
2022/08/11	2	339.75	2	334.75	333.50	0	2,029	0.00%
2022/08/10	2	330.50	2	332.00	332.50	0	2,006	0.00%
2022/08/09	1	317.50	2	328.75	327.50	-1	1,981	-0.05%
2022/08/03	5	310.10	3	305.67	312.00	2	1,943	0.10%
2022/08/02	2	308.50	2	311.50	305.00	0	1,915	0.00%
2022/07/27	0	0.00	1	343.70	345.00	-1	1,843	-0.05%
2022/07/26	1	315.00	1	315.00	314.00	0	1,803	0.00%
2022/07/22	2	344.25	1	331.50	329.00	1	1,766	0.06%
2022/07/20	2	321.25	1	324.00	324.50	1	1,708	0.06%
2022/07/14	0	0.00	0	300.50	310.00	0	1,630	0.00%
2022/07/12	0	0.00	1	315.50	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	1	301.00	300.00	-1	1,619	-0.06%
2022/07/04	0	0.00	2	290.00	270.50	-2	1,613	-0.12%
2022/07/01	0	331.50	0	0.00	300.50	0	1,537	0.00%
2022/06/29	3	333.33	1	331.00	340.00	2	1,460	0.14%
2022/06/28	0	0.00	1	321.50	327.00	-1	1,400	-0.07%
2022/06/27	1	320.00	0	0.00	319.50	1	1,324	0.08%
2022/06/10	0	425.50	0	425.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	0	436.50	432.50	0	1,060	0.00%
2022/05/16	2	365.50	2	360.75	351.50	0	1,006	0.00%
2022/05/12	0	0.00	1	380.00	372.00	-1	989	-0.10%
2022/04/29	0	0.00	1	317.00	318.50	-1	961	-0.10%
2022/04/14	1	347.00	0	0.00	350.00	1	1,197	0.08%
2022/04/08	0	358.50	0	0.00	343.50	0	1,284	0.00%
2022/03/24	0	0.00	1	380.50	391.50	-1	1,363	-0.07%
2022/03/22	0	0.00	8	387.50	390.00	-8	1,376	-0.58%
2022/03/18	4	385.50	0	0.00	387.50	4	1,406	0.29%
2022/03/17	1	391.00	5	384.00	390.50	-4	1,406	-0.28%
2022/03/15	3	359.00	0	0.00	354.00	3	1,381	0.22%
2022/03/11	4	389.00	3	399.00	390.00	1	1,406	0.07%
2022/03/10	5	390.00	1	391.00	406.00	4	1,416	0.28%
2022/03/09	1	385.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	1	395.00	0	0.00	382.00	1	1,426	0.07%
2022/03/01	2	434.00	2	433.25	434.50	0	1,460	0.00%
2022/02/23	0	423.00	0	0.00	419.50	0	1,436	0.00%
2022/02/15	1	435.00	0	0.00	430.50	1	1,699	0.06%
2022/01/05	2	447.50	0	0.00	440.50	2	1,877	0.11%
2022/01/03	0	0.00	6	491.00	487.50	-6	1,859	-0.32%
2021/12/30	1	463.00	1	471.00	474.00	0	1,844	0.00%
2021/12/29	1	452.00	0	0.00	451.50	1	1,841	0.05%
2021/12/28	0	0.00	1	442.00	447.50	-1	1,866	-0.05%
2021/12/27	2	448.00	2	448.50	454.50	0	1,875	0.00%
2021/12/24	0	0.00	10	431.00	425.00	-10	1,854	-0.54%
2021/12/20	0	0.00	1	422.00	418.50	-1	1,863	-0.05%
2021/12/17	3	416.83	0	0.00	424.50	3	1,867	0.16%
2021/12/16	1	420.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	6	415.00	4	408.25	418.50	2	1,869	0.11%
2021/12/14	4	405.00	10	409.60	400.00	-6	1,881	-0.32%
2021/12/10	9	429.06	0	0.00	427.50	9	1,900	0.47%
2021/12/09	0	0.00	12	430.83	427.00	-12	1,929	-0.62%
2021/12/07	2	450.00	0	0.00	452.00	2	2,003	0.10%
2021/12/03	3	460.17	0	0.00	449.50	3	1,980	0.15%
2021/12/01	1	491.50	1	486.00	486.00	0	1,968	0.00%
2021/11/30	0	0.00	6	506.50	500.00	-6	1,986	-0.30%
2021/11/29	2	468.00	0	0.00	493.00	2	2,007	0.10%
2021/11/26	1	470.00	0	0.00	471.00	1	2,027	0.05%
2021/11/25	7	445.29	7	457.43	468.00	0	2,031	0.00%
2021/11/24	6	492.50	3	499.00	493.50	3	2,005	0.15%
2021/11/19	8	503.75	15	503.00	498.00	-7	2,053	-0.34%
2021/11/17	6	519.00	0	0.00	531.00	6	2,091	0.29%
2021/11/16	1	526.00	10	513.20	525.00	-9	2,129	-0.42%
2021/11/15	6	520.00	6	528.99	514.00	0	2,119	0.00%
2021/11/11	3	415.00	3	423.00	451.50	0	2,011	0.00%
2021/11/05	0	0.00	1	400.50	397.50	-1	2,090	-0.05%
2021/11/04	6	389.50	6	400.75	389.00	0	2,101	0.00%
2021/11/01	1	399.00	1	406.00	398.00	0	2,166	0.00%
2021/10/28	1	400.50	0	0.00	399.50	1	2,290	0.04%
2021/10/27	3	414.00	0	0.00	415.00	3	2,297	0.13%
2021/10/26	0	0.00	3	413.00	412.00	-3	2,311	-0.13%
2021/10/25	1	410.00	3	405.67	402.50	-2	2,285	-0.09%
2021/10/22	6	420.00	0	0.00	419.00	6	2,260	0.27%
2021/10/20	0	0.00	9	401.56	412.00	-9	2,209	-0.41%
2021/10/18	0	0.00	6	388.00	380.50	-6	2,135	-0.28%
2021/10/15	9	381.33	1	384.50	383.00	8	2,119	0.38%
2021/10/13	1	358.00	0	0.00	360.50	1	2,061	0.05%
2021/10/12	5	360.60	0	0.00	365.00	5	2,044	0.24%
2021/10/08	15	340.63	0	0.00	344.00	15	2,086	0.72%
2021/10/07	0	0.00	6	334.25	334.50	-6	2,095	-0.29%
2021/10/05	6	309.83	0	0.00	322.50	6	2,170	0.28%
2021/09/29	1	330.00	0	0.00	326.50	1	2,213	0.05%
2021/09/28	3	349.83	0	0.00	347.00	3	2,243	0.13%
2021/09/27	6	353.00	0	0.00	349.00	6	2,322	0.26%
2021/09/23	1	352.50	0	0.00	342.50	1	2,354	0.04%
2021/09/14	1	386.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	8	350.00	16	361.28	379.00	-8	2,343	-0.34%
2021/09/03	0	0.00	2	415.50	416.00	-2	2,284	-0.09%
2021/08/31	0	0.00	1	399.50	400.00	-1	2,206	-0.05%
2021/08/27	5	400.00	0	0.00	399.00	5	2,189	0.23%
2021/08/20	3	414.83	1	401.00	420.00	2	2,089	0.10%
2021/08/19	0	0.00	9	399.06	395.50	-9	2,044	-0.44%
2021/08/18	13	361.85	1	356.00	398.00	12	2,013	0.60%
2021/08/17	0	0.00	1	373.50	371.00	-1	1,955	-0.05%
2021/08/16	1	373.50	0	0.00	381.50	1	1,931	0.05%
2021/08/13	9	407.72	0	0.00	407.00	9	1,875	0.48%
2021/08/11	3	413.50	0	0.00	402.50	3	1,806	0.17%
2021/08/09	0	0.00	1	456.00	453.00	-1	1,725	-0.06%
2021/08/06	0	0.00	1	472.50	473.00	-1	1,754	-0.06%
2021/07/27	2	457.50	0	0.00	440.00	2	1,779	0.11%
2021/07/22	0	0.00	1	442.00	450.00	-1	1,784	-0.06%
2021/07/16	1	451.50	1	447.00	450.00	0	1,826	0.00%
2021/07/08	0	0.00	1	411.00	411.00	-1	1,665	-0.06%
2021/07/06	1	372.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	1	384.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	2	349.75	6	353.42	379.50	-4	1,907	-0.21%
2021/07/01	4	349.63	0	0.00	345.00	4	1,851	0.22%
2021/06/30	1	368.50	2	370.25	372.00	-1	1,876	-0.05%
2021/06/29	0	0.00	2	381.50	373.00	-2	1,903	-0.11%
2021/06/28	3	371.50	2	377.00	370.50	1	1,889	0.05%
2021/06/24	1	406.00	0	0.00	397.00	1	1,898	0.05%
2021/06/22	1	390.00	1	385.00	373.50	0	1,854	0.00%
2021/06/21	2	403.00	2	407.25	387.50	0	1,832	0.00%
2021/06/17	0	0.00	1	412.08	418.00	-1	1,775	-0.06%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/20	0	0.00	1	199.00	201.00	-1	2,406	-0.04%
2021/05/17	0	0.00	1	192.00	191.50	-1	2,583	-0.04%
2021/05/14	1	212.50	0	0.00	212.50	1	2,589	0.04%
2021/05/13	3	251.50	3	237.83	232.50	0	2,524	0.00%
2021/05/12	1	237.00	0	0.00	239.50	1	2,425	0.04%
2021/05/11	2	222.50	0	0.00	218.00	2	2,303	0.09%
2021/05/10	0	0.00	5	199.50	217.50	-5	2,229	-0.22%
2021/05/07	5	162.00	0	0.00	198.00	5	2,222	0.22%
2021/04/29	0	0.00	2	280.00	273.00	-2	2,449	-0.08%
2021/04/27	0	0.00	4	250.75	264.00	-4	2,579	-0.16%
2021/04/26	2	235.00	0	0.00	240.00	2	2,569	0.08%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	2	285.00	0	0.00	310.00	2	2,540	0.08%
2021/04/20	0	0.00	4	311.00	316.50	-4	2,538	-0.16%
2021/04/19	4	288.00	0	0.00	288.00	4	2,542	0.16%
2021/04/09	1	461.00	0	0.00	463.50	1	2,387	0.04%
2021/04/08	0	544.00	0	0.00	512.00	0	2,336	0.00%
2021/04/07	1	572.00	0	0.00	552.00	1	2,337	0.04%
2021/03/26	0	0.00	0.1	499.50	515.00	-0.1	2,457	0.00%
2021/03/22	0	0.00	0.4	482.00	482.50	-0.4	2,622	-0.01%
2021/03/16	0	0.00	0.2	480.03	483.00	-0.2	2,657	-0.01%
2021/03/02	0.1	389.20	2	380.00	347.00	-1.9	2,725	-0.07%
2021/02/26	0.1	353.14	0	0.00	361.00	0.1	2,794	0.00%
2021/02/24	2	360.50	0	0.00	333.50	2	2,955	0.07%
2021/02/23	2	360.00	2	370.00	353.50	0	2,901	0.00%
2021/02/22	1	336.00	0	0.00	349.00	1	2,819	0.04%
2021/02/19	1	302.50	1	309.00	317.50	0	2,769	0.00%
2021/02/18	0	0.00	2.2	287.95	290.00	-2.2	2,641	-0.08%
2021/01/28	0.1	235.00	0	0.00	232.00	0.1	2,635	0.00%
2021/01/26	0.3	236.67	0	0.00	236.00	0.3	2,643	0.01%
2021/01/25	3	264.67	0	0.00	260.00	3	2,553	0.12%
2021/01/22	0	0.00	1	265.00	269.00	-1	2,472	-0.04%
2021/01/11	0	0.00	1	196.00	199.50	-1	2,302	-0.04%
2021/01/07	0	0.00	0.2	202.00	198.00	-0.2	2,302	-0.01%
2021/01/06	0.3	191.50	0	0.00	189.00	0.3	2,297	0.01%
2021/01/05	1	209.00	2	208.00	210.00	-1	2,277	-0.04%
2021/01/04	1	219.00	1.3	227.97	222.50	-0.3	2,211	-0.01%
2020/12/31	0	0.00	11	213.27	212.50	-11	2,147	-0.51%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/29	0.4	171.50	2	177.00	177.50	-1.6	2,161	-0.07%
2020/12/25	1	175.00	1	171.00	175.00	0	2,180	0.00%
2020/12/24	1	168.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	3	170.83	0	0.00	172.00	3	2,115	0.14%
2020/12/22	7	184.43	5	190.50	179.00	2	2,129	0.09%
2020/12/18	6	208.00	0	0.00	193.50	6	2,236	0.27%
2020/12/15	2	186.25	0	0.00	178.50	2	2,133	0.09%
2020/12/10	0	0.00	1	201.50	204.50	-1	2,054	-0.05%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/07	2	163.00	0	0.00	169.00	2	1,993	0.10%
2020/12/01	0	0.00	12	164.58	165.00	-12	2,169	-0.55%
2020/11/27	13	138.92	1	136.50	136.50	12	2,185	0.55%
2020/11/26	1	136.00	17	137.53	138.50	-16	2,142	-0.75%
2020/11/25	7	119.36	1	122.00	128.00	6	2,051	0.29%
2020/11/24	1	116.50	0	0.00	116.50	1	1,974	0.05%
2020/11/23	0	0.00	23	119.22	122.00	-23	1,924	-1.19%
2020/11/20	20	108.00	0	0.00	114.00	20	1,825	1.10%
2020/11/19	0	0.00	5	102.80	104.00	-5	1,778	-0.28%
2020/11/12	1	93.40	3	91.90	91.90	-2	1,754	-0.11%
2020/10/29	4	92.90	0	0.00	93.90	4	1,766	0.23%
2020/10/26	5	103.00	5	104.50	96.70	0	1,820	0.00%
2020/10/16	0	0.00	2	99.00	96.00	-2	2,012	-0.10%
2020/10/12	5	93.00	1	93.00	92.00	4	2,230	0.18%
2020/10/07	8	96.44	10	99.20	94.00	-2	2,246	-0.09%
2020/10/06	14	101.54	25	101.80	100.00	-11	2,197	-0.50%
2020/10/05	35	98.61	4	99.38	102.50	31	2,178	1.42%
2020/09/30	1	92.40	0	0.00	93.50	1	2,133	0.05%
2020/09/28	1	90.50	0	0.00	89.50	1	2,126	0.05%
2020/09/25	10	92.53	60	93.48	92.00	-50	2,125	-2.35%
2020/09/24	61	100.16	2	98.65	99.90	59	2,101	2.81%
2020/09/23	7	91.34	2	93.60	97.70	5	2,061	0.24%
2020/09/18	0	0.00	10	85.00	85.50	-10	2,089	-0.48%
2020/09/15	0	0.00	1	81.10	79.20	-1	2,212	-0.05%
2020/09/14	1	78.50	0	0.00	81.00	1	2,233	0.04%
2020/09/11	0	0.00	1	75.40	75.70	-1	2,256	-0.04%
2020/09/08	13	82.24	0	0.00	84.50	13	2,442	0.53%
2020/08/24	0	0.00	0.1	59.70	59.70	-0.1	2,232	0.00%
2020/08/20	0.1	56.30	6	56.17	56.10	-5.9	2,235	-0.26%
2020/07/30	0	0.00	3	65.00	65.00	-3	2,030	-0.15%
2020/07/21	1	55.90	0	0.00	56.50	1	1,649	0.06%
2020/07/20	7	49.00	0	0.00	53.70	7	1,505	0.46%
2020/07/06	4	77.00	3	78.00	76.00	1	1,291	0.08%
2020/07/03	1	73.00	0	0.00	79.50	1	1,265	0.08%
2020/07/02	0	0.00	2	70.25	72.90	-2	1,205	-0.17%
2020/07/01	1	67.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	2	65.90	0	0.00	69.80	2	1,105	0.18%
2020/06/29	1	60.00	4	65.70	65.70	-3	1,020	-0.29%
2020/06/24	3	57.93	2	58.05	59.80	1	984	0.10%
2020/06/23	0	0.00	3	50.10	54.40	-3	906	-0.33%
2020/06/22	2	48.80	0	0.00	49.50	2	865	0.23%
2020/06/19	1	51.60	0	0.00	50.60	1	837	0.12%
2020/06/18	0	0.00	1	51.60	51.50	-1	808	-0.12%
2020/06/17	1	50.10	0	0.00	50.50	1	773	0.13%
2020/06/16	2	49.20	1	51.80	52.00	1	706	0.14%
2020/06/15	1	47.15	1	48.20	48.20	0	627	0.00%
2020/06/12	1	39.30	0	0.00	43.85	1	570	0.18%
2020/06/04	0	0.00	6	34.70	34.70	-6	455	-1.32%
2020/05/29	0	0.00	6	34.43	35.05	-6	414	-1.45%
2020/05/27	5	31.84	0	0.00	31.50	5	393	1.27%
2020/05/04	1	32.85	0	0.00	33.90	1	379	0.26%
2020/04/30	0	0.00	7	33.15	33.15	-7	378	-1.85%
2020/03/06	0	0.00	1	38.00	36.70	-1	540	-0.18%
2020/03/05	0	0.00	2	33.63	35.95	-2	533	-0.37%
2020/02/26	0	0.00	2	31.00	31.10	-2	600	-0.33%
2020/02/24	0	0.00	2	30.40	30.05	-2	613	-0.33%
2020/02/21	2	29.90	0	0.00	30.00	2	627	0.32%
2020/02/20	2	30.80	0	0.00	30.55	2	636	0.31%
2020/02/19	0	0.00	2	30.70	30.85	-2	658	-0.30%
2020/02/17	2	30.20	0	0.00	29.80	2	703	0.28%
2020/02/13	0	0.00	2	30.30	29.90	-2	747	-0.27%
2020/02/12	2	29.60	0	0.00	29.65	2	773	0.26%
2020/02/11	0	0.00	2	30.30	29.30	-2	789	-0.25%
2020/02/07	2	29.80	0	0.00	29.25	2	811	0.25%
2020/02/04	5	31.60	0	0.00	31.15	5	821	0.61%
2020/01/30	1	32.80	0	0.00	32.80	1	807	0.12%
2020/01/16	0	0.00	4	37.10	36.75	-4	801	-0.50%
2020/01/08	0	0.00	1	36.40	35.70	-1	768	-0.13%
2019/12/31	0	0.00	2	36.30	35.50	-2	760	-0.26%
2019/12/30	2	35.10	0	0.00	35.10	2	764	0.26%
2019/12/27	0	0.00	12	33.90	36.00	-12	746	-1.61%
2019/12/26	0	0.00	8	32.05	32.75	-8	711	-1.12%
2019/12/25	4	31.20	2	32.30	31.20	2	706	0.28%
2019/12/24	0	0.00	4	30.80	30.65	-4	699	-0.57%
2019/12/23	8	30.62	0	0.00	30.30	8	696	1.15%
2019/12/17	3	32.15	0	0.00	32.25	3	683	0.44%
2019/12/16	9	32.52	0	0.00	32.35	9	677	1.33%
2019/12/13	5	32.30	6	32.21	33.60	-1	669	-0.15%
2019/12/12	3	30.55	0	0.00	30.65	3	655	0.46%
2019/12/09	1	30.65	1	31.80	32.10	0	636	0.00%
2019/12/06	3	32.80	0	0.00	32.60	3	619	0.48%
2019/12/05	9	36.42	0	0.00	36.20	9	585	1.54%
2019/11/27	0	0.00	1	38.60	38.60	-1	458	-0.22%
2019/11/26	1	37.75	0	0.00	38.20	1	453	0.22%
2019/11/18	5	39.00	0	0.00	39.50	5	373	1.34%
2019/11/12	0	0.00	1	36.50	36.50	-1	269	-0.37%
2019/11/11	0	0.00	1	34.10	33.20	-1	252	-0.40%
2019/11/08	1	32.90	1	32.90	32.90	0	221	0.00%
2019/10/01	0	0.00	10	23.00	22.95	-10	143	-6.97%
2019/09/27	0	0.00	3	22.85	22.80	-3	146	-2.05%
2019/09/17	3	23.35	0	0.00	23.25	3	153	1.95%
2019/07/24	0	0.00	10	23.80	23.75	-10	178	-5.61%
2019/05/23	0	0.00	5	22.90	22.90	-5	115	-4.31%
2019/05/13	0	0.00	1	23.15	23.10	-1	124	-0.80%
2019/01/16	0	0.00	1	24.00	24.75	-1	170	-0.59%
2019/01/07	1	23.10	0	0.00	23.05	1	182	0.55%
2018/12/11	0	0.00	3	25.60	25.55	-3	330	-0.91%
2018/12/10	0	0.00	2	25.60	25.50	-2	335	-0.60%
2018/12/05	5	27.00	0	0.00	27.00	5	354	1.41%
2018/11/13	0	0.00	1	22.90	24.70	-1	452	-0.22%
2018/11/12	0	0.00	1	23.30	23.45	-1	449	-0.22%
2018/10/02	0	0.00	1	26.70	26.65	-1	1,006	-0.10%
2018/10/01	1	25.80	0	0.00	25.80	1	1,002	0.10%
2018/09/27	0	0.00	6	27.00	27.00	-6	1,001	-0.60%
2018/09/26	1	27.65	0	0.00	27.10	1	999	0.10%
2018/09/21	2	29.80	0	0.00	30.15	2	996	0.20%
2018/09/18	0	0.00	1	35.30	35.10	-1	991	-0.10%
2018/09/17	1	33.30	1	35.00	35.10	0	991	0.00%
2018/09/14	1	34.85	1	35.70	34.85	0	987	0.00%
2018/09/13	2	33.93	0	0.00	34.20	2	984	0.20%
2018/08/29	0	0.00	16	46.29	45.30	-16	1,010	-1.58%
2018/08/28	13	45.29	0	0.00	45.95	13	996	1.31%
2018/08/27	3	42.10	0	0.00	41.80	3	1,001	0.30%
2018/08/08	0	0.00	10	48.60	49.00	-10	1,086	-0.92%
2018/08/06	10	54.00	0	0.00	53.30	10	1,066	0.94%
2018/07/23	0	0.00	1	48.30	48.50	-1	948	-0.11%
2018/07/18	10	44.00	3	45.00	45.35	7	960	0.73%
2018/07/13	1	37.95	0	0.00	38.00	1	950	0.11%
2018/06/13	0	0.00	3	37.32	39.35	-3	1,794	-0.17%
2018/06/12	2	35.98	0	0.00	35.80	2	1,775	0.11%
2018/06/08	1	36.20	0	0.00	35.90	1	1,840	0.05%
2018/06/01	0	0.00	10	37.60	37.60	-10	1,924	-0.52%
2018/05/24	0	0.00	1	34.10	34.50	-1	1,918	-0.05%
2018/05/23	7	33.89	0	0.00	33.85	7	1,920	0.36%
2018/04/27	0	0.00	2	42.00	42.50	-2	1,679	-0.12%
2018/04/26	2	39.15	0	0.00	41.50	2	1,674	0.12%
2018/04/24	4	41.40	2	44.60	41.40	2	1,615	0.12%
2018/04/23	5	47.00	2	46.05	46.00	3	1,562	0.19%
2018/04/20	0	0.00	5	49.15	49.15	-5	1,528	-0.33%
2018/04/18	2	49.20	0	0.00	51.70	2	1,451	0.14%
2018/04/17	9	47.75	0	0.00	47.00	9	1,396	0.64%
2018/04/16	1	48.00	0	0.00	51.50	1	1,348	0.07%
2018/04/11	1	44.00	2	45.00	44.00	-1	1,204	-0.08%
2018/04/10	2	41.95	3	41.20	45.00	-1	1,174	-0.09%
2018/04/09	6	46.38	0	0.00	45.75	6	1,118	0.54%
2018/04/03	0	0.00	2	51.85	50.80	-2	1,064	-0.19%
2018/04/02	2	50.05	0	0.00	50.20	2	1,022	0.20%
2018/03/31	0	0.00	4	52.50	52.60	-4	963	-0.42%
2018/03/28	0	0.00	1	43.40	43.50	-1	788	-0.13%
2018/03/27	10	41.60	0	0.00	41.70	10	756	1.32%
2018/03/26	0	0.00	1	42.00	41.15	-1	726	-0.14%
2018/03/23	6	40.18	0	0.00	41.00	6	694	0.86%
2018/03/22	3	42.20	1	43.90	42.20	2	656	0.30%
2018/03/21	11	43.09	0	0.00	44.00	11	575	1.91%
2018/03/20	1	41.45	1	38.95	41.50	0	514	0.00%
2018/03/19	1	34.60	3	37.13	39.25	-2	462	-0.43%
2018/03/16	3	35.00	2	37.50	35.70	1	430	0.23%
2018/03/15	2	35.55	0	0.00	36.20	2	415	0.48%
2018/03/07	0	0.00	2	34.48	34.30	-2	246	-0.81%
2018/03/06	2	32.05	0	0.00	32.10	2	195	1.02%