海德威 (3268)-國票-和平券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.35
漲跌
▼0.35
漲幅
-1.42%
成交量
61張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	24.05	0	0.00	24.35	1	106	0.94%
2024/11/13	1	25.25	0	0.00	25.45	1	106	0.94%
2024/11/08	2	26.43	0	0.00	26.10	2	108	1.84%
2024/10/29	1.1	26.39	0	0.00	26.20	1.1	119	0.92%
2024/10/21	1	26.90	0.1	28.00	26.80	0.9	119	0.75%
2024/09/11	0	23.40	0	0.00	23.00	0	186	0.00%
2024/09/05	0.1	24.35	0	0.00	24.05	0.1	219	0.05%
2024/07/04	0	0.00	1	28.70	28.70	-1	651	-0.15%
2024/06/25	0	0.00	1	29.15	29.60	-1	625	-0.16%
2024/06/21	0	0.00	1	30.00	30.00	-1	635	-0.16%
2024/06/19	1	30.10	1	29.70	29.70	0	632	0.00%
2024/06/18	1	30.60	0	0.00	29.30	1	629	0.16%
2024/06/11	1	30.70	0	0.00	29.85	1	613	0.16%
2024/06/07	0	0.00	2	32.00	32.65	-2	588	-0.34%
2024/06/04	0	0.00	4	30.38	30.35	-4	580	-0.69%
2024/06/03	6	31.70	0	0.00	30.80	6	605	0.99%
2024/05/29	3	28.73	3	29.48	28.85	0	564	0.00%
2024/05/14	3	26.18	3	26.63	27.00	0	651	0.00%
2024/04/03	1	28.80	1	28.75	28.40	0	1,046	0.00%
2024/03/28	1	28.75	1	28.70	28.70	0	1,059	0.00%
2024/03/27	0	0.00	1	28.70	28.70	-1	1,061	-0.09%
2024/03/26	1	29.50	0	0.00	28.40	1	1,062	0.09%
2024/03/21	0	27.27	0	0.00	27.00	0	1,058	0.00%
2024/03/11	3	30.23	2	30.40	29.65	1	1,174	0.09%
2024/03/08	1	28.35	0	0.00	28.35	1	1,150	0.09%
2024/03/05	1	33.20	0	0.00	33.20	1	1,071	0.09%
2024/03/04	2	35.78	3	35.80	34.85	-1	1,041	-0.10%
2024/03/01	4	37.03	0	0.00	38.70	4	972	0.41%
2024/02/26	0	0.00	1	32.95	34.25	-1	939	-0.11%
2024/02/20	0	0.00	1	33.05	33.05	-1	949	-0.11%
2024/02/19	2	35.50	2	35.60	34.10	0	940	0.00%
2024/02/15	0	0.00	2	32.00	34.30	-2	917	-0.22%
2024/02/05	2	37.00	1	34.65	34.90	1	867	0.12%
2024/02/02	2	33.10	0	0.00	33.70	2	693	0.29%
2024/01/31	9	26.86	19	27.08	27.90	-10	440	-2.27%
2024/01/11	5	24.80	0	0.00	25.00	5	638	0.78%
2024/01/04	5	26.80	0	0.00	26.75	5	673	0.74%
2023/12/20	1	29.35	0	0.00	29.65	1	621	0.16%
2023/12/19	2	29.05	2	28.80	29.10	0	612	0.00%
2023/12/12	0	0.00	22	30.27	29.50	-22	561	-3.92%
2023/12/08	8	27.12	8	27.14	28.80	0	473	0.00%
2023/12/06	9	26.53	9	26.54	26.35	0	436	0.00%
2023/12/05	5	25.60	0	0.00	25.50	5	429	1.16%
2023/11/22	10	27.21	6	26.83	26.50	4	387	1.03%
2023/11/21	4	27.30	4	27.23	26.05	0	377	0.00%
2023/11/20	5	26.79	5	26.70	26.85	0	359	0.00%
2023/10/31	1	28.15	1	27.20	25.00	0	262	0.00%
2023/10/30	1	24.80	1	25.85	26.00	0	181	0.00%
2023/10/18	6	23.80	6	24.58	23.50	0	75	0.00%
2023/10/17	1	21.80	1	22.60	22.70	0	32	0.00%
2023/09/20	17	22.00	0	0.00	21.95	17	32	51.54%
2023/09/14	0	0.00	0	22.00	21.60	0	32	0.00%
2022/11/09	0	0.00	18	22.83	22.85	-18	390	-4.61%
2022/11/08	44	24.11	26	24.09	22.70	18	393	4.57%
2022/09/07	0	25.25	0	0.00	24.80	0	340	0.00%
2022/09/06	0	25.30	0	0.00	24.80	0	340	0.00%
2022/08/17	5	24.65	5	24.00	23.80	0	88	0.00%
2022/07/22	1	20.85	3	21.10	21.25	-2	45	-4.37%
2022/07/21	3	20.50	1	20.45	20.70	2	47	4.25%
2022/03/30	0	0.00	4	24.83	25.35	-4	113	-3.51%
2022/03/29	4	24.25	0	0.00	24.15	4	113	3.54%
2021/12/30	9	31.52	14	31.41	30.95	-5	268	-1.86%
2021/11/29	5	29.25	5	28.63	29.25	0	257	0.00%
2021/11/19	0	0.00	1	31.70	30.00	-1	265	-0.38%
2021/11/18	0	0.00	1	31.00	31.00	-1	262	-0.38%
2021/11/17	1	31.00	0	0.00	31.70	1	264	0.38%
2021/11/16	1	31.30	0	0.00	32.35	1	251	0.40%
2021/10/29	1	26.40	1	26.40	25.80	0	290	0.00%
2021/10/28	0	0.00	10	24.82	25.25	-10	284	-3.51%
2021/10/27	11	24.20	1	24.75	25.00	10	285	3.50%
2021/10/22	2	23.50	2	23.95	24.00	0	300	0.00%
2021/10/19	0	0.00	2	23.40	24.10	-2	338	-0.59%
2021/10/18	2	23.10	0	0.00	21.95	2	343	0.58%
2021/09/16	5	30.60	0	0.00	30.60	5	862	0.58%
2021/09/02	0	0.00	1	34.05	33.35	-1	967	-0.10%
2021/09/01	1	33.90	0	0.00	33.65	1	966	0.10%
2021/08/19	2	32.90	5	32.94	32.25	-3	944	-0.32%
2021/08/18	5	30.88	0	0.00	31.90	5	926	0.54%
2021/08/12	0	0.00	3	34.00	34.10	-3	909	-0.33%
2021/08/11	3	34.58	0	0.00	33.90	3	910	0.33%
2021/08/09	2	37.58	0	0.00	36.40	2	908	0.22%
2021/08/03	0	0.00	8	36.52	36.55	-8	915	-0.87%
2021/08/02	8	36.96	0	0.00	37.25	8	918	0.87%
2021/07/29	0	0.00	1	37.10	37.50	-1	920	-0.11%
2021/07/28	0	0.00	3	36.97	37.50	-3	919	-0.33%
2021/07/23	0	0.00	5	41.50	42.00	-5	912	-0.55%
2021/07/22	7	40.20	2	40.70	40.60	5	894	0.56%
2021/07/21	1	39.85	1	40.50	39.55	0	890	0.00%
2021/07/20	2	39.45	7	39.44	39.50	-5	882	-0.57%
2021/07/19	7	38.55	10	40.20	40.80	-3	877	-0.34%
2021/07/16	11	41.16	0	0.00	39.60	11	863	1.27%
2021/07/08	0	0.00	1	46.55	45.00	-1	776	-0.13%
2021/07/07	2	45.38	0	0.00	45.45	2	745	0.27%
2021/07/01	0	0.00	5	33.60	32.85	-5	733	-0.68%
2021/06/30	5	34.24	0	0.00	33.80	5	758	0.66%
2021/06/11	0	0.00	4	33.91	34.75	-4	896	-0.45%
2021/04/28	0	0.00	2	34.25	33.90	-2	834	-0.24%
2021/04/26	2	36.30	0	0.00	35.75	2	819	0.24%
2021/04/22	1	35.20	0	0.00	34.85	1	799	0.13%
2021/04/21	0	0.00	1	37.50	36.90	-1	781	-0.13%
2021/04/20	0	0.00	1	37.50	37.35	-1	770	-0.13%
2021/04/19	5	36.86	5	36.02	36.05	0	757	0.00%
2021/04/16	5	37.73	0	0.00	38.20	5	734	0.68%
2021/04/14	0	0.00	5	31.74	31.90	-5	673	-0.74%
2021/04/13	0	0.00	1	35.50	33.40	-1	648	-0.15%
2021/04/12	0	0.00	3	37.50	36.00	-3	624	-0.48%
2021/04/09	8	41.24	0	0.00	39.75	8	584	1.37%
2021/04/08	0	0.00	3	36.85	39.60	-3	526	-0.57%
2021/04/07	1	33.80	5	36.00	36.00	-4	488	-0.82%
2021/04/06	8	34.75	26	34.82	34.45	-18	468	-3.84%
2021/04/01	3	32.80	22	33.07	33.10	-19	439	-4.32%
2021/03/31	3	30.45	0	0.00	30.10	3	406	0.74%
2021/03/30	0	0.00	2	29.75	30.00	-2	400	-0.50%
2021/03/29	1	30.00	5	30.70	30.30	-4	392	-1.02%
2021/03/26	5	29.70	0	0.00	29.70	5	375	1.33%
2021/03/23	10	28.66	0	0.00	27.40	10	345	2.89%
2021/03/22	11	30.72	0	0.00	30.40	11	326	3.37%
2021/03/19	2	28.00	2	26.25	28.10	0	285	0.00%
2021/03/18	1	24.25	0	0.00	26.40	1	258	0.39%
2021/03/17	1	23.25	0	0.00	24.00	1	219	0.46%
2021/03/02	0	0.00	25	19.95	19.85	-25	184	-13.57%
2021/02/01	10	15.35	0	0.00	15.20	10	116	8.61%
2021/01/18	0	0.00	1	15.60	16.00	-1	124	-0.80%
2020/12/31	1	16.75	0	0.00	16.50	1	175	0.57%
2020/12/25	14	15.50	0	0.00	15.60	14	172	8.14%
2020/12/15	0	15.80	0	0.00	15.90	0	193	0.00%
2020/11/25	0	0.00	4	16.80	16.50	-4	313	-1.28%
2020/11/24	4	16.95	0	0.00	16.80	4	311	1.28%
2020/09/25	1	14.80	0	0.00	15.00	1	375	0.27%
2020/09/10	0	0.00	1	18.20	18.40	-1	306	-0.33%
2020/07/28	0	0.00	1	15.00	14.60	-1	182	-0.55%
2020/07/24	0	0.00	1	15.20	15.20	-1	177	-0.56%
2020/07/14	0	0.00	28	14.40	14.50	-28	146	-19.12%
2020/07/09	3	16.80	0	0.00	16.80	3	99	3.02%
2020/06/30	1	11.00	0	0.00	10.90	1	40	2.44%
2020/06/19	0	0.00	3	10.50	10.60	-3	39	-7.51%
2020/06/16	5	10.75	1	10.40	10.50	4	39	10.02%
2020/06/12	0	0.00	6	10.06	10.45	-6	45	-13.26%
2020/06/11	32	10.89	0	0.00	10.50	32	45	70.64%
2019/08/01	0	0.00	4	11.25	11.35	-4	28	-13.88%
2019/07/08	0	0.00	3	10.25	10.50	-3	25	-11.66%
2019/01/17	0	0.00	1	10.40	10.20	-1	15	-6.35%
2019/01/16	1	10.40	0	0.00	10.40	1	15	6.26%
2018/06/28	0	0.00	6	16.00	15.85	-6	76	-7.81%
2018/06/27	6	17.35	3	16.75	16.80	3	75	3.96%
2018/06/11	3	15.20	0	0.00	15.10	3	87	3.42%
2018/04/09	0	0.00	0	17.00	17.10	0	218	0.00%
2018/03/26	0	0.00	11	16.53	16.80	-11	210	-5.22%
2018/03/21	9	19.16	0	0.00	18.45	9	200	4.49%
2018/03/20	2	17.75	0	0.00	17.75	2	187	1.07%
2018/03/19	0	0.00	0	16.15	16.15	0	185	0.00%
2018/02/06	0	0.00	3	16.70	16.15	-3	126	-2.37%
2018/02/05	0	0.00	4	17.10	17.30	-4	122	-3.27%
2018/02/02	0	0.00	3	18.30	17.10	-3	119	-2.52%
2018/01/24	27	21.30	0	0.00	19.40	27	96	27.85%
2018/01/23	10	19.29	0	0.00	19.80	10	87	11.40%