台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲1.80
  • 漲幅
    +7.33%
  • 成交量
    2,162
  • 產業
    上市 電子零組件類股▲1.00%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002423.2523.50-24985-2.44%
2024/05/2900.001424.7124.60-141,056-1.33%
2024/05/2100.00823.5023.50-81,263-0.63%
2024/04/1000.00524.4524.50-51,263-0.40%
2024/04/09123.3500.0023.4011,2390.08%
2024/03/25122.6500.0022.7011,5060.07%
2024/03/22122.60821.9222.55-71,525-0.46%
2024/03/2100.00421.9022.00-41,539-0.26%
2024/03/2000.00422.2022.00-41,562-0.26%
2024/03/08224.2500.0024.3521,5230.13%
2024/03/0500.001024.4524.55-101,480-0.68%
2024/01/26124.35623.5423.60-51,082-0.46%
2024/01/25424.28124.3524.0531,0410.29%
2024/01/23223.0000.0023.0529770.20%
2024/01/12121.35420.9620.75-3867-0.35%
2023/08/15115.6500.0016.3014480.22%
2023/05/25116.5500.0016.7018220.12%
2023/05/11816.7600.0016.2588940.89%
2023/05/0900.00117.7517.30-1866-0.12%
2023/05/05717.5600.0017.7078440.83%
2023/05/04117.3000.0017.2518420.12%
2023/05/02217.6500.0017.7528520.23%
2022/09/1400.00418.7017.75-4783-0.51%
2022/09/0200.00318.6518.40-3735-0.41%
2022/09/013018.1800.0018.25307294.11%
2022/08/3100.001018.2518.65-10722-1.38%
2022/08/291017.5000.0017.90107051.42%
2022/08/2600.001018.2017.95-10700-1.43%
2022/08/241017.4500.0017.60106921.44%
2022/08/2300.002417.9717.75-24690-3.47%
2022/08/194017.582017.7017.80207052.83%
2022/06/2100.00316.7216.90-3309-0.97%
2022/06/13116.3000.0016.0012920.34%
2022/06/06116.4500.0016.8012870.35%
2022/06/02116.6500.0016.5512840.35%
2021/11/0800.00120.0020.00-1367-0.27%
2021/11/02119.8500.0019.0514220.24%
2021/08/0400.00122.7022.60-1588-0.17%
2021/08/0300.00222.9022.90-2575-0.35%
2021/08/02123.6000.0024.0015590.18%
2021/07/30424.30424.3424.1005420.00%
2021/07/29123.4000.0023.4015050.20%
2021/07/27124.7500.0024.7514280.23%
2021/06/3000.00420.5020.50-4571-0.70%
2021/06/1100.00420.2020.10-4614-0.65%
2021/04/2200.00426.3026.00-4860-0.46%
2021/04/19427.0800.0027.5041,0920.37%
2021/04/1400.00324.7725.80-31,133-0.26%
2021/04/1200.00425.6025.75-41,144-0.35%
2021/04/09226.48226.3526.1001,1330.00%
2021/04/08226.2000.0026.6021,1150.18%
2021/04/07127.8000.0027.9011,0450.10%
2021/04/061924.551924.7825.4009660.00%
2021/04/011322.901123.2023.1029320.21%
2021/03/301823.012622.8722.80-8919-0.87%
2021/03/292822.572022.5622.5589140.88%
2021/03/2300.00121.1021.20-1928-0.11%
2021/03/1800.00723.0322.70-7921-0.76%
2021/03/171822.431122.9622.7079140.77%
2021/01/222323.2900.0022.70238452.72%
2021/01/2100.00223.4523.50-2777-0.26%
2021/01/182022.2000.0022.20206962.87%
2021/01/15223.0500.0022.9026660.30%
2021/01/131723.591723.4124.6004880.00%
2021/01/112919.632919.9820.4002980.00%
2021/01/0600.00618.2018.30-6225-2.66%
2021/01/052817.912718.0518.2012110.47%
2021/01/041317.26817.1017.1051922.60%
2020/12/1800.00516.2916.50-5165-3.03%
2020/12/0900.00215.0015.10-2137-1.45%
2020/12/0400.00215.0015.05-2130-1.54%
2020/12/0300.00214.9514.80-2128-1.56%
2020/12/0200.00714.7414.60-7126-5.55%
2020/11/2700.00914.2314.25-9130-6.92%
2020/11/2600.00314.2514.10-3124-2.41%
2020/11/121313.3900.0013.401310112.84%
2020/11/11313.4500.0013.4031002.98%
2020/11/06213.9500.0013.952992.02%
2020/11/05113.9500.0013.951961.04%
2020/09/18215.0000.0015.2521771.13%
2020/09/04415.6500.0015.7041712.34%
2020/09/03315.92815.4615.75-5168-2.97%
2020/09/0200.00514.9914.90-5161-3.09%
2020/09/0100.00114.5014.50-1157-0.63%
2020/08/26213.9500.0013.9521561.28%
2020/08/24213.7500.0013.8021561.28%
2020/08/21613.8800.0014.1061563.84%
2020/08/20113.6500.0013.8511580.63%
2020/08/131814.2000.0014.051815411.68%
2020/08/101114.771114.6915.0501460.00%
2020/07/20815.16815.0415.000870.00%
2020/07/17613.67614.0514.200670.00%
2020/02/1300.00215.4015.15-245-4.35%
2020/02/1200.00215.1515.10-245-4.35%
2020/02/0600.00614.9015.00-643-13.74%
2020/01/3100.00914.1314.30-944-20.42%
2020/01/1000.00214.5514.60-247-4.18%
2019/12/2500.00214.9514.95-268-2.91%
2019/11/2700.00515.0015.05-5107-4.66%
2019/11/1400.00115.5515.55-1104-0.95%
2019/10/31216.0000.0016.3021051.90%
2019/10/28416.2000.0016.3041023.91%
2019/10/23116.3000.0016.3511010.99%
2019/10/22116.3500.0016.5011010.99%
2019/10/18116.3500.0016.4511010.98%
2019/10/09816.6600.0016.8081007.94%
2019/10/02616.3700.0016.556966.23%
2019/10/01216.4000.0016.552942.11%
2019/09/27416.4600.0016.704884.53%
2019/06/2100.00917.0017.25-9295-3.05%
2019/04/0800.00119.4018.55-1252-0.40%
2019/04/031019.02118.9019.0092343.83%
2019/03/27717.79617.9917.6011750.57%
2019/03/26918.27918.0317.6501490.00%
2018/05/29514.3700.0014.405895.56%
2018/04/09014.9500.0014.8501090.00%
2018/03/05115.25115.2015.0001660.00%
2018/01/18217.00216.9016.6501980.00%
勝德 相關文章
勝德 相關影音