台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,084
  • 產業
    上櫃 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21143.10242.8342.95-11,147-0.09%
2024/06/20143.80443.2842.60-31,132-0.26%
2024/06/19741.39841.0540.95-11,073-0.09%
2024/06/18639.9300.0039.8061,0520.57%
2024/06/0500.00842.8543.50-8972-0.82%
2024/06/04444.501.244.3843.502.99670.29%
2024/06/03544.3500.0043.7559560.52%
2024/05/30044.10343.8143.30-3938-0.32%
2024/05/29344.900.145.1045.2039210.32%
2024/05/280.143.650.345.3445.55-0.2882-0.02%
2024/05/2700.000.141.4541.45-0.1813-0.02%
2024/05/24042.70042.4042.1507920.00%
2024/05/230.143.6000.0042.300.17930.01%
2024/05/220.143.500.344.6543.75-0.2776-0.03%
2024/05/21043.8500.0043.7007680.00%
2024/05/200.142.60142.4542.60-0.9754-0.11%
2024/05/171043.04942.7442.7017370.14%
2024/05/16140.1500.0040.6016890.15%
2024/05/1500.00240.0839.90-2662-0.30%
2024/05/14240.6300.0039.9026470.31%
2024/05/1300.00138.5539.75-1602-0.17%
2024/04/12134.5500.0034.9513170.32%
2024/03/0700.000.132.9032.60-0.1278-0.04%
2024/02/2200.002031.0430.90-20221-9.03%
2024/01/1700.00229.7029.30-2199-1.00%
2024/01/05529.5500.0029.3051802.77%
2024/01/03529.9500.0029.9551722.90%
2024/01/021030.0500.0029.85101656.06%
2023/11/2800.00127.4027.40-194-1.06%
2023/11/0300.00027.3027.450730.00%
2023/10/2600.00126.9526.90-167-1.49%
2023/08/3000.00126.1526.20-1127-0.78%
2023/07/24125.3000.0025.4011690.59%
2023/07/1000.00525.4025.35-5239-2.09%
2023/04/28527.9000.0027.7052192.27%
2023/04/25127.7000.0027.2511980.50%
2023/03/010.127.2000.0027.150.11270.04%
2023/02/230.127.4000.0027.300.11210.04%
2022/11/17126.1000.0026.0514540.22%
2022/09/23133.701331.8231.35-12444-2.70%
2022/09/22134.001533.3833.45-14415-3.37%
2022/09/212634.47134.1033.50253876.44%
2022/09/20232.43132.0033.1513160.32%
2022/08/1500.00131.3031.30-1199-0.50%
2022/08/1100.00232.2530.55-2188-1.06%
2022/08/01129.90129.9529.8501560.00%
2022/07/2900.001.130.1830.10-1.1157-0.71%
2022/06/2100.00228.1028.00-2172-1.16%
2022/06/0200.00027.9527.5501980.00%
2022/05/1900.00126.9526.95-1269-0.37%
2022/05/0300.00126.9527.15-1437-0.23%
2022/04/1100.00127.1527.10-1459-0.22%
2022/03/10526.9900.0027.0554591.09%
2022/02/2300.00230.3030.40-2425-0.47%
2022/02/1800.00530.4330.20-5396-1.26%
2022/02/11328.851529.0029.05-12336-3.57%
2021/11/0300.00124.7024.50-1252-0.40%
2021/10/0800.00223.3023.40-2217-0.92%
2021/08/1900.000.121.2021.30-0.1315-0.02%
2021/07/0900.00221.5021.40-2435-0.46%
2021/07/07221.35121.3021.5014380.23%
2021/07/060.423.502.323.0723.00-2434-0.46%
2021/07/05122.9500.0022.9514080.24%
2021/07/01222.3800.0022.4524030.50%
2021/05/03124.5500.0024.3013540.28%
2021/04/2900.00125.0525.05-1344-0.29%
2021/04/1500.000.123.9023.60-0.1248-0.03%
2021/04/1200.00124.0024.00-1234-0.43%
2021/04/0100.000.123.8023.60-0.1193-0.03%
2021/03/2900.00023.7523.500179-0.02%
2021/02/18122.6000.0022.7011840.54%
2021/01/15122.0000.0021.8512100.48%
2021/01/14122.2000.0022.3512060.49%
2021/01/13122.4500.0022.3512040.49%
2020/12/22122.7000.0022.7011930.52%
2020/12/04124.1500.0023.8511850.54%
2020/11/16122.6000.0022.6011970.51%
2020/08/260.222.9000.0023.000.23320.05%
2020/08/240.122.9500.0022.900.13450.04%
2020/07/1700.00122.6523.00-1400-0.25%
2020/06/1600.00223.5523.55-2275-0.73%
2020/06/12225.1000.0025.1022820.71%
2020/05/29324.0000.0024.1532661.13%
2020/05/0700.00123.6023.45-1253-0.39%
2020/05/04123.5000.0023.5512490.40%
2020/04/08122.0000.0021.8512040.49%
2020/03/31120.9500.0020.8512210.45%
2020/03/25221.0000.0021.0522230.90%
2020/03/1900.000.120.0019.80-0.1219-0.05%
2020/03/1600.000.222.0021.60-0.2205-0.09%
2020/03/060.224.4500.0024.450.21790.11%
2020/03/04024.5500.0024.4001780.01%
2019/08/30228.60228.2027.5004020.00%
2019/08/28227.80227.7527.5003550.00%
2019/07/0800.00325.3224.95-3299-1.00%
2019/07/05525.13225.1025.2533180.94%
2019/05/1600.00524.9524.95-5868-0.58%
2019/05/15525.3500.0025.2058650.58%
2019/03/2800.00125.7524.90-1618-0.16%
2019/03/2700.00125.7025.40-1576-0.17%
2019/03/2000.00124.4524.55-1526-0.19%
2019/03/18124.9500.0024.6015070.20%
2019/03/14225.35125.3525.3514810.21%
2019/03/12225.08425.1325.15-2426-0.47%
2019/03/11725.11625.1625.3013900.26%
2019/02/270.222.5000.0022.400.22000.07%
2019/02/1900.00321.1521.20-3174-1.72%
2019/02/1500.00120.9020.95-1180-0.55%
2019/01/2300.00320.2520.20-3189-1.58%
2019/01/22120.6000.0020.5511850.54%
2019/01/141620.881721.1320.50-1180-0.55%
2019/01/0300.00119.2019.30-1164-0.61%
2018/11/15520.00519.8519.8001230.00%
2018/11/14220.10220.0020.0001210.00%
2018/09/0700.00118.5518.35-178-1.27%
2018/08/07118.4000.0018.501941.06%
2018/07/30118.2500.0018.2511030.97%
2018/06/13319.0000.0019.0531531.95%
2018/04/24119.75119.1019.1001110.00%
2018/04/2300.00518.8018.85-5100-4.96%
2018/04/0900.00018.0018.000870.00%
2018/03/22118.60118.4018.450740.00%
2018/03/2000.00017.7017.850650.00%
2018/01/30118.0500.0018.151651.52%
岱稜美國市場需求強勁並有庫藏股護盤 股價表現抗跌Anue鉅亨-1天前
岱稜Q3獲利季增9成 前三季每股純益1.49元Anue鉅亨-2023/11/09
岱稜科技推動環境永續 年終尾牙率領員工減塑做公益Anue鉅亨-2023/01/15
岱稜 相關文章
岱稜 相關影音