台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.60%
  • 成交量
    1,922
  • 產業
    上市 其他電子類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇貿 (3305)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11176.1000.0076.1012,4630.04%
2024/06/0700.003.176.5077.00-3.12,457-0.13%
2024/06/06372.2000.0074.5032,4040.12%
2024/06/05274.25175.6074.2012,3600.04%
2024/06/0400.000.277.2076.10-0.22,318-0.01%
2024/06/03275.75476.7075.70-22,285-0.09%
2024/05/31475.03375.1774.0012,2230.04%
2024/05/29374.876.275.7474.40-3.22,091-0.16%
2024/05/2700.00172.9072.60-12,023-0.05%
2024/05/24172.102.372.2872.50-1.32,028-0.06%
2024/05/23271.90172.8071.8012,0560.05%
2024/05/22573.001574.1072.80-102,023-0.49%
2024/05/21271.25271.1571.6001,8810.00%
2024/05/2000.008.169.7371.00-8.11,865-0.43%
2024/05/17168.00168.7068.6001,8880.00%
2024/05/09166.101165.0065.00-101,783-0.56%
2024/05/0800.00766.4066.40-71,782-0.39%
2024/05/07165.1000.0066.0011,7690.06%
2024/05/061165.78165.6065.30101,7410.57%
2024/05/03564.80564.6064.6001,7230.00%
2024/05/02564.6000.0064.8051,7230.29%
2024/04/30565.1200.0064.7051,7170.29%
2024/04/19160.0000.0061.1011,8090.06%
2024/04/16164.5000.0062.3011,7720.06%
2024/04/15266.151.267.0966.400.81,7300.05%
2024/04/12265.8000.0065.5021,6690.12%
2024/04/1100.000.267.8067.00-0.21,651-0.01%
2024/04/10167.2000.0066.9011,6030.06%
2024/04/09165.7000.0065.6011,5590.06%
2024/03/28162.90163.7063.7001,7630.00%
2024/03/22165.6000.0065.9011,9230.05%
2024/03/21265.9500.0066.0021,9750.10%
2024/03/20264.6000.0064.7021,9810.10%
2024/03/1900.001064.3064.50-101,989-0.50%
2024/03/18264.8000.0064.7021,9860.10%
2024/03/15164.8000.0065.0011,9980.05%
2024/03/1200.00267.9067.00-22,033-0.10%
2024/03/08166.90767.3066.20-62,017-0.30%
2024/03/06670.15269.9069.9042,0200.20%
2024/03/04371.13171.6070.7022,0590.10%
2024/03/0100.00072.8072.1002,0610.00%
2024/02/29273.60674.5773.00-42,062-0.19%
2024/02/27772.11473.0572.9032,0460.15%
2024/02/26273.80275.0473.4002,0340.00%
2024/02/23172.0000.0071.7011,9920.05%
2024/02/22273.5100.0072.8022,0110.10%
2024/02/21276.1000.0075.3022,0140.10%
2024/02/201.178.01178.1078.000.11,9520.00%
2024/02/1900.00375.4076.00-31,889-0.16%
2024/02/16171.80172.4072.3001,8770.00%
2024/01/2300.000.168.3068.50-0.11,9150.00%
2024/01/19463.33164.9064.3031,8830.16%
2024/01/1700.00069.6070.0001,8030.00%
2024/01/16071.40170.1070.50-11,826-0.05%
2024/01/15171.8000.0071.5011,8870.05%
2024/01/0500.00169.8069.40-12,102-0.05%
2024/01/04168.9000.0068.6012,0940.05%
2023/12/2900.0012571.7371.60-1252,076-6.02% 大賣/鉅額交易
2023/12/28073.80072.8072.3002,0570.00%
2023/12/26173.80174.9073.5001,9230.00%
2023/12/25076.00074.2074.6001,8960.00%
2023/12/2212575.48574.9675.501201,8386.53% 大買/鉅額交易
2023/12/18173.10169.2569.2001,6320.00%
2023/12/1500.00070.3069.8001,5720.00%
2023/12/14071.5000.0071.2001,5580.00%
2023/12/12071.50070.8070.7001,5450.00%
2023/12/11070.5000.0071.6001,5300.00%
2023/12/08070.0800.0070.5001,5030.00%
2023/12/0600.000.168.6068.00-0.11,4720.00%
2023/12/0500.00068.2068.3001,4880.00%
2023/12/0400.00169.5069.30-11,494-0.07%
2023/12/01070.4000.0069.9001,4870.00%
2023/11/30071.0000.0070.2001,4810.00%
2023/11/24069.20168.7068.10-11,456-0.07%
2023/11/2000.00266.3067.60-21,653-0.12%
2023/11/1700.00165.1065.10-11,623-0.06%
2023/11/1600.001.165.8665.00-1.11,658-0.06%
2023/11/15165.30263.6064.30-11,630-0.06%
2023/11/14062.40161.7062.30-11,581-0.06%
2023/11/10061.5000.0061.1001,5920.00%
2023/11/0800.00261.9061.80-21,603-0.12%
2023/11/0600.00161.4061.60-11,638-0.06%
2023/10/31259.9000.0058.5021,7210.12%
2023/10/27159.3000.0059.8011,7590.06%
2023/10/26261.5000.0060.9021,8380.11%
2023/10/25162.1000.0062.1011,8780.05%
2023/10/2300.00264.3062.80-21,986-0.10%
2023/10/19061.7000.0060.9002,2720.00%
2023/10/18163.4100.0063.0012,4270.04%
2023/10/1700.00166.4066.40-12,381-0.04%
2023/10/03263.0000.0062.6023,6360.05%
2023/09/2000.00060.1060.1003,9820.00%
2023/09/19061.30060.4060.0003,9900.00%
2023/09/18062.6000.0061.0003,9830.00%
2023/09/1200.000.161.0061.00-0.13,9720.00%
2023/09/08163.70065.0063.6013,9680.02%
2023/09/0700.00165.4265.70-13,952-0.03%
2023/09/05166.6000.0066.7013,9390.03%
2023/09/0400.00066.2066.1003,9380.00%
2023/09/01367.7300.0067.0033,9450.08%
2023/08/28066.40068.1067.0004,1870.00%
2023/08/2500.00168.5066.90-14,139-0.02%
2023/08/241.167.80169.8066.700.14,0950.00%
2023/08/23166.80165.3066.2003,9390.00%
2023/08/22164.7000.0065.6013,9170.03%
2023/08/1700.00363.3064.40-33,827-0.08%
2023/08/10163.1000.0063.3013,7740.03%
2023/08/0200.00367.7064.70-33,608-0.08%
2023/08/01267.5000.0067.7023,5640.06%
2023/07/31268.30268.3168.1003,5930.00%
2023/07/28369.10369.8070.2003,5090.00%
2023/07/27171.3000.0070.6013,4640.03%
2023/07/2600.00071.8070.2003,3830.00%
2023/07/2500.00172.6472.70-13,322-0.03%
2023/07/241175.901575.2174.70-43,201-0.13%
2023/07/21170.50471.5573.40-32,967-0.10%
2023/07/2000.00367.0366.80-32,781-0.11%
2023/07/19869.79068.8368.1082,6970.30%
2023/07/18776.2600.0069.3072,5180.28%
2023/07/1700.00273.3073.30-22,139-0.09%
2023/07/1400.00566.7066.70-52,149-0.23%
2023/07/12262.20261.1061.0002,2770.00%
2023/07/1100.00160.5060.50-12,185-0.05%
2023/07/10257.75758.3660.50-52,020-0.25%
2023/07/07156.501756.8757.20-161,809-0.89%
2023/07/06154.00755.2053.50-61,600-0.38%
2023/07/0500.00254.6054.40-21,511-0.13%
2023/07/0400.001052.3053.40-101,459-0.69%
2023/06/16153.3000.0053.4011,3910.07%
2023/06/14551.1000.0051.2051,3620.37%
2023/06/13651.9700.0051.8061,3680.44%
2023/06/08152.20152.8052.2001,3500.00%
2023/06/02156.00356.1353.10-21,360-0.15%
2023/06/0100.00149.8055.00-11,146-0.09%
2023/05/3100.00050.9050.0001,0730.00%
2023/05/26148.4500.0048.0011,0480.10%
2023/05/23249.78249.6549.4001,0640.00%
2023/05/1700.00147.9048.10-11,088-0.09%
2023/05/16147.4000.0047.3011,1060.09%
2023/05/11146.7000.0046.7011,1490.09%
2023/05/08350.4000.0049.8031,1960.25%
2023/05/05150.40251.1050.50-11,262-0.08%
2023/05/0400.00247.5549.70-21,253-0.16%
2023/05/03247.9500.0047.6521,4040.14%
2023/05/0200.00148.7048.35-11,463-0.07%
2023/04/26147.0000.0047.1511,4580.07%
2023/04/2100.00150.9049.70-11,435-0.07%
2023/04/20253.05253.0552.1001,4060.00%
2023/04/19454.23854.5153.90-41,372-0.29%
2023/04/18956.47257.5955.6071,3130.53%
2023/04/1700.0011.552.4353.00-11.51,099-1.05%
2023/04/14147.6500.0048.2019770.10%
2023/04/0600.00348.0548.40-3958-0.31%
2023/03/27547.8000.0047.7559540.52%
2023/03/23147.0000.0046.9019550.10%
2023/03/16044.8000.0044.7509800.00%
2023/03/14046.5000.0046.5509860.00%
2023/03/13145.8500.0046.8019890.10%
2023/03/10248.9200.0047.7029850.21%
2023/03/09150.8000.0049.9519810.10%
2023/03/08650.36250.6050.8049790.41%
2023/03/07148.80449.3049.25-3945-0.32%
2023/03/0200.00147.7547.60-1977-0.10%
2023/02/20248.28148.1048.1019840.10%
2023/02/17148.30648.0548.30-5979-0.51%
2023/02/130.246.45146.2545.90-0.8968-0.08%
2023/02/09648.0500.0047.9069510.63%
2023/02/06149.7000.0049.7019040.11%
2023/02/03151.40149.9550.0008810.00%
2023/02/0200.00149.2649.45-1807-0.13%
2023/02/01149.05149.7049.4507570.00%
2023/01/3100.00345.7346.40-3597-0.50%
2023/01/170.141.1000.0041.100.15300.02%
2022/12/29039.5000.0039.3005980.00%
2022/12/26040.4000.0040.2006200.00%
2022/12/09341.3500.0042.5537040.43%
2022/12/0700.000.142.2041.25-0.1701-0.01%
2022/12/06342.6000.0042.2037020.43%
2022/12/05443.1000.0043.1046890.58%
2022/12/0100.00343.4543.40-3695-0.43%
2022/11/30342.7500.0042.6036950.43%
2022/11/24142.05141.8041.6506910.00%
2022/11/2300.00141.2041.35-1658-0.15%
2022/11/220.139.3900.0039.200.16560.02%
2022/11/111540.7500.0039.20156602.27%
2022/11/10140.44140.2040.0006510.00%
2022/11/02138.9000.0038.8017140.14%
2022/10/20037.0000.0037.3007700.00%
2022/10/11239.0000.0038.7027900.25%
2022/09/30339.3100.0040.9538310.36%
2022/09/22045.0000.0045.2008620.00%
2022/09/21245.3000.0045.3528680.23%
2022/09/07147.5500.0047.3511,0410.10%
2022/09/06050.1000.0048.6501,0510.00%
2022/09/05251.2000.0050.7021,0670.19%
2022/08/22255.4000.0055.2021,3460.15%
2022/08/1200.00155.2055.10-11,438-0.07%
2022/08/0900.00155.1054.90-11,468-0.07%
2022/08/0300.00251.9051.70-21,624-0.12%
2022/08/010.153.8000.0053.500.11,6700.00%
2022/07/28253.5000.0053.3021,7200.12%
2022/07/11149.0000.0049.0011,9480.05%
2022/07/07048.6500.0049.1501,9930.00%
2022/07/05152.90152.8052.9002,0440.00%
2022/06/30055.5000.0054.7002,2850.00%
2022/06/270.159.9000.0059.600.12,3860.00%
2022/06/200.160.0000.0058.000.13,0650.00%
2022/06/1300.001068.5067.90-103,035-0.33%
2022/06/1000.00070.7072.2003,0060.00%
2022/06/0200.00169.4069.10-13,186-0.03%
2022/06/011170.871071.6370.2013,4480.03%
2022/05/2700.00467.7067.50-43,541-0.11%
2022/05/191065.4500.0065.60103,5080.29%
2022/05/1200.00562.8062.00-53,478-0.14%
2022/05/0500.00670.1369.80-63,383-0.18%
2022/05/04168.5000.0069.0013,3630.03%
2022/04/27365.1000.0065.1033,3270.09%
2022/04/250.168.0000.0067.700.13,3210.00%
2022/04/20369.2000.0069.8033,3290.09%
2022/04/181072.5000.0070.10103,3750.30%
2022/04/1500.00873.5073.10-83,371-0.24%
2022/04/14676.921177.5576.30-53,472-0.14%
2022/04/1300.00576.5076.90-53,484-0.14%
2022/04/12174.1000.0074.1013,5100.03%
2022/04/07378.0700.0076.6033,4680.09%
2022/04/06877.00378.7079.3053,4070.15%
2022/03/31377.1000.0075.9033,4540.09%
2022/03/30278.50277.7077.7003,8600.00%
2022/03/29280.25179.5077.8013,9850.03%
2022/03/2800.000.380.1881.50-0.33,825-0.01%
2022/03/25376.277.178.8280.00-4.13,684-0.11%
2022/03/24273.8000.0074.5023,4040.06%
2022/03/0800.000.176.1069.40-0.14,1180.00%
2022/03/07478.00777.8375.20-34,075-0.07%
2022/03/04377.17276.8076.8013,8940.03%
2022/02/230.171.4000.0071.900.14,1650.00%
2022/02/2200.00172.7071.10-14,324-0.02%
2022/02/170.175.2000.0074.800.14,9710.00%
2022/02/10376.8300.0076.1036,0200.05%
2022/01/25171.0000.0069.9017,5840.01%
2022/01/240.169.90470.0071.60-3.98,034-0.05%
2022/01/1800.00276.0074.70-28,983-0.02%
2022/01/1700.00274.4074.80-29,120-0.02%
2022/01/1300.00274.0573.80-29,357-0.02%
2022/01/121.173.36673.6373.00-59,434-0.05%
2022/01/11173.10573.6073.10-49,535-0.04%
2022/01/10276.30176.7076.7019,7020.01%
2022/01/07279.50178.0077.2019,9530.01%
2022/01/06181.30282.5082.50-19,879-0.01%
2022/01/05281.90382.3381.50-19,927-0.01%
2022/01/04181.50482.2081.90-39,942-0.03%
2021/12/30482.6500.0081.10410,2310.04%
2021/12/28181.00780.2680.20-610,264-0.06%
2021/12/27183.4000.0081.30110,3070.01%
2021/12/241086.61582.2082.20510,2800.05%
2021/12/2300.000.184.5585.00-0.19,8640.00%
2021/12/1600.00280.2581.00-210,033-0.02%
2021/12/1500.00178.8078.30-110,006-0.01%
2021/12/14278.90180.7077.80110,0550.01%
2021/12/13182.50182.1082.30010,0530.00%
2021/12/10280.8000.0080.00210,0010.02%
2021/12/09782.91681.1081.10110,0140.01%
2021/12/081084.80582.7082.7059,9480.05%
2021/12/01280.10281.2080.8009,5330.00%
2021/11/3011.182.721084.2084.401.19,4000.01%
2021/11/291177.82680.8280.6059,2970.05%
2021/11/255.181.612381.5081.00-189,124-0.20%
2021/11/24984.03284.5084.8079,0600.08%
2021/11/23383.10584.7083.10-28,986-0.02%
2021/11/220.187.05486.0086.70-3.98,898-0.04%
2021/11/191585.971188.1188.4048,8100.05%
2021/11/181985.77585.3084.30148,6530.16%
2021/11/1718.185.50984.9885.509.18,5440.11%
2021/11/1644.188.23888.8187.1036.18,3900.43%
2021/11/152.183.431781.2684.00-158,004-0.19%
2021/11/12179.10278.9577.60-17,719-0.01%
2021/11/1134.179.5300.0078.8034.17,5780.45%
2021/11/1000.00180.4079.90-17,465-0.01%
2021/11/09381.071579.9880.80-127,301-0.16%
2021/11/0815.180.96578.4276.0010.16,9960.14%
2021/11/05279.103.179.4778.00-1.16,829-0.02%
2021/11/04276.95378.8376.60-16,330-0.02%
2021/11/03577.80573.3277.9006,1080.00%
2021/11/02474.73376.0076.6015,7160.02%
2021/10/2900.004.467.0370.70-4.44,990-0.09%
2021/10/28563.78662.3064.30-14,615-0.02%
2021/10/27261.55661.3562.30-44,448-0.09%
2021/10/26461.38161.2060.5034,2240.07%
2021/10/25759.56160.7061.7064,1200.15%
2021/10/2200.004.258.7859.30-4.24,053-0.10%
2021/10/21359.205.358.0457.00-2.34,107-0.05%
2021/10/20359.3000.0059.4034,2560.07%
2021/10/19258.401659.4360.00-144,281-0.33%
2021/10/1800.00357.7359.10-34,211-0.07%
2021/10/151557.501659.0456.40-14,051-0.02%
2021/10/14255.351053.5055.90-83,828-0.21%
2021/10/13153.8000.0053.4013,8450.03%
2021/10/12255.50356.1355.60-13,859-0.03%
2021/10/083.155.1200.0055.503.13,8440.08%
2021/10/07455.03955.5955.50-53,887-0.13%
2021/10/06153.7000.0052.9013,8200.03%
2021/09/30553.4000.0053.2054,5730.11%
2021/09/29353.5300.0053.6034,5650.07%
2021/09/28153.6000.0054.4014,5900.02%
2021/09/27154.6000.0054.1014,5520.02%
2021/09/24855.06354.7355.5054,4590.11%
2021/09/22150.5000.0052.4014,3800.02%
2021/09/1400.002.150.1750.80-2.14,331-0.05%
2021/09/131649.3700.0049.40164,3160.37%
2021/09/10347.93348.7049.5504,3590.00%
2021/09/0800.002047.3645.20-204,477-0.45%
2021/09/072047.8500.0047.85204,6010.43%
2021/08/30247.400.147.4547.4025,4860.04%
2021/08/1800.00146.5046.50-15,837-0.02%
2021/08/160.146.0000.0045.500.15,8190.00%
2021/08/1300.000.148.3047.50-0.15,8100.00%
2021/08/120.149.0000.0049.000.15,7880.00%
2021/08/11149.6000.0049.4015,7870.02%
2021/08/100.152.0000.0051.800.15,7570.00%
2021/08/090.153.0000.0052.400.15,7560.00%
2021/08/0500.00354.2355.00-35,790-0.05%
2021/08/04154.10153.7053.9005,8400.00%
2021/08/03254.2500.0054.3025,9020.03%
2021/07/30255.70256.0555.7005,9170.00%
2021/07/29454.98455.2855.8005,9530.00%
2021/07/281.152.2900.0054.501.15,9600.02%
2021/07/27457.3300.0056.6045,9470.07%
2021/07/26161.801259.4559.70-115,847-0.19%
2021/07/23257.2000.0056.8025,6050.04%
2021/07/21657.05555.9855.8015,5430.02%
2021/07/20857.39557.4657.2035,4970.05%
2021/07/19259.1000.0058.7025,4540.04%
2021/07/16156.40258.4558.30-15,440-0.02%
2021/07/14156.70458.1555.20-35,382-0.06%
2021/07/13359.73560.0259.00-25,323-0.04%
2021/07/12661.8000.0060.9065,1650.12%
2021/07/09355.23957.7658.50-64,854-0.12%
2021/07/081154.00754.8455.1044,6410.09%
2021/07/07653.70952.1954.70-34,544-0.07%
2021/07/0600.00150.9050.50-14,385-0.02%
2021/07/01251.801051.4050.40-84,616-0.17%
2021/06/30350.13151.3050.4024,7830.04%
2021/06/2900.00149.7549.60-14,958-0.02%
2021/06/25349.75149.5549.1025,4320.04%
2021/06/24349.5800.0049.3535,5930.05%
2021/06/22449.65448.4548.5005,6050.00%
2021/06/21249.7000.0049.1025,5820.04%
2021/06/17850.8500.0049.9585,5070.15%
2021/06/16353.00353.7051.3005,4110.00%
2021/06/15154.10152.5052.3005,3070.00%
2021/06/10149.1500.0049.1514,9020.02%
2021/06/0900.001450.1949.40-144,860-0.29%
2021/06/08548.0900.0048.0054,7090.11%
2021/06/0700.00248.0048.40-24,683-0.04%
2021/06/03746.79747.5647.7004,5880.00%
2021/06/021046.8000.0046.80104,5570.22%
2021/06/01346.50347.2046.8004,5260.00%
2021/05/3100.00346.5047.70-34,449-0.07%
2021/05/27342.5000.0042.5034,4140.07%
2021/05/26143.80243.8043.00-14,463-0.02%
2021/05/25242.1000.0041.5524,4800.04%
2021/05/2400.00540.0641.50-54,547-0.11%
2021/05/21339.6500.0040.2034,6910.06%
2021/05/2000.00138.5038.40-14,867-0.02%
2021/05/19339.8000.0039.6535,1020.06%
2021/05/1700.00135.4036.45-15,333-0.02%
2021/05/11142.1000.0042.1015,2840.02%
2021/05/0500.00442.3345.70-45,070-0.08%
2021/05/04343.9000.0043.4035,0310.06%
2021/05/0300.00148.6046.10-14,957-0.02%
2021/04/28450.90849.9149.40-44,835-0.08%
2021/04/22350.0700.0046.7534,9510.06%
2021/04/20348.5000.0048.4034,9280.06%
2021/04/19149.0000.0049.4014,8880.02%
2021/04/13147.0000.0046.0014,6550.02%
2021/04/0900.002150.1349.50-214,529-0.46%
2021/04/08152.80552.4051.60-44,464-0.09%
2021/04/07152.50252.4052.00-14,487-0.02%
2021/04/0600.00352.8052.90-34,435-0.07%
2021/04/011047.45146.0048.1594,2170.21%
2021/03/31547.00245.7544.1033,9940.08%
2021/03/3013.545.41744.6845.406.53,8080.17%
2021/03/2900.00344.6544.65-33,347-0.09%
2021/03/26139.90140.3040.6003,1740.00%
2021/03/19339.90140.0039.6523,1100.06%
2021/03/18139.4000.0039.5513,1020.03%
2021/03/1500.00439.1038.75-42,983-0.13%
2021/03/1100.00138.8039.80-12,978-0.03%
2021/03/10638.3000.0038.5062,9260.21%
2021/03/0900.00138.5038.40-12,930-0.03%
2021/03/08137.8000.0037.8512,9240.03%
2021/02/2600.00339.8040.30-32,818-0.11%
2021/02/23341.90640.8041.80-32,617-0.11%
2021/02/22340.6000.0040.6032,4530.12%
2021/02/192038.992339.9640.55-32,260-0.13%
2021/02/18635.59136.9036.9052,0200.25%
2021/02/0300.00431.4030.15-41,699-0.24%
2021/01/2000.00128.7528.95-11,528-0.07%
2021/01/19531.002130.0930.95-161,457-1.10%
2021/01/182630.38630.2330.20201,2971.54%
2021/01/14429.6500.0029.4041,2210.33%
2020/12/3100.00228.8828.70-21,045-0.19%
2020/12/30230.03829.1028.85-61,012-0.59%
2020/12/293130.512330.6831.4588890.90%
2020/12/17930.46930.0129.4007000.00%
2020/12/161029.8111.129.9629.90-1.1668-0.17%
2020/12/0800.00129.0029.00-1528-0.19%
2020/12/01127.7500.0027.9016160.16%
2020/11/2700.00127.1027.95-1605-0.17%
2020/11/2600.00525.8525.80-5590-0.85%
2020/11/2500.00525.8525.85-5602-0.83%
2020/11/17525.4000.0025.4057390.68%
2020/11/13525.2000.0025.3058050.62%
2020/10/29124.6500.0024.5011,0560.09%
2020/10/141026.311026.2126.3001,0330.00%
2020/09/1100.00126.1026.00-1967-0.10%
2020/09/09128.0000.0027.9019350.11%
2020/09/04525.951128.8129.20-6765-0.78%
2020/09/03126.7000.0026.5517040.14%
2020/08/2700.00527.2526.70-5630-0.79%
2020/08/20125.05125.4024.8504800.00%
2020/08/19427.10526.8926.45-1444-0.23%
2020/08/18727.29827.0227.50-1405-0.25%
2020/08/17226.95127.0027.0013300.30%
2020/08/14124.5000.0024.5512790.36%
2020/08/1300.00125.0025.00-1253-0.39%
2020/06/2200.001020.7120.80-10135-7.39%
2020/06/05520.3500.0020.6051533.25%
2020/05/20520.2000.0020.1051672.98%
2020/05/0800.00519.4519.65-5163-3.06%
2020/04/09518.3000.0018.2551812.75%
2020/03/1800.00318.8018.75-3179-1.68%
2020/03/12220.4800.0020.5521751.14%
2020/03/11221.7500.0021.7021711.17%
2020/03/10121.6000.0022.1011680.59%
2020/03/09322.3200.0022.1031651.81%
2019/12/2500.00125.0525.20-1177-0.56%
2019/11/2900.00424.8524.70-4263-1.52%
2019/11/26425.5000.0025.1542591.54%
2019/11/141224.131224.3024.1002480.00%
2019/11/1300.00122.7022.80-1231-0.43%
2019/09/12124.60124.9024.4002530.00%
2019/09/09224.20124.5024.2012300.43%
2019/09/0500.00125.1024.40-1230-0.43%
2019/09/041023.451023.4024.6501960.00%
2019/08/14721.10621.2121.4011200.83%
2019/08/0200.00221.3021.35-2120-1.66%
2019/07/29222.0500.0021.7021491.34%
2019/07/0400.004.420.7921.05-4.4129-3.38%
2019/07/0300.004.220.6620.70-4.2128-3.28%
2019/07/0100.00520.7020.75-5129-3.86%
2019/06/0600.00520.1520.35-5122-4.09%
2019/05/0300.00120.0020.05-166-1.51%
2019/04/29119.8500.0020.001631.56%
2018/12/18019.7500.0019.600510.00%
2018/09/1200.00221.2521.25-246-4.34%
2018/04/2300.00325.2025.20-356-5.30%
2018/04/0900.00024.9024.950660.00%
2018/03/2600.00125.0025.20-164-1.54%
2018/03/2000.00025.5025.500640.00%
2018/01/19226.9800.0027.0021011.96%
2018/01/1700.00227.1527.15-2106-1.87%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音