昇貿 (3305)-國票-和平券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	76.10	0	0.00	76.10	1	2,463	0.04%
2024/06/07	0	0.00	3.1	76.50	77.00	-3.1	2,457	-0.13%
2024/06/06	3	72.20	0	0.00	74.50	3	2,404	0.12%
2024/06/05	2	74.25	1	75.60	74.20	1	2,360	0.04%
2024/06/04	0	0.00	0.2	77.20	76.10	-0.2	2,318	-0.01%
2024/06/03	2	75.75	4	76.70	75.70	-2	2,285	-0.09%
2024/05/31	4	75.03	3	75.17	74.00	1	2,223	0.04%
2024/05/29	3	74.87	6.2	75.74	74.40	-3.2	2,091	-0.16%
2024/05/27	0	0.00	1	72.90	72.60	-1	2,023	-0.05%
2024/05/24	1	72.10	2.3	72.28	72.50	-1.3	2,028	-0.06%
2024/05/23	2	71.90	1	72.80	71.80	1	2,056	0.05%
2024/05/22	5	73.00	15	74.10	72.80	-10	2,023	-0.49%
2024/05/21	2	71.25	2	71.15	71.60	0	1,881	0.00%
2024/05/20	0	0.00	8.1	69.73	71.00	-8.1	1,865	-0.43%
2024/05/17	1	68.00	1	68.70	68.60	0	1,888	0.00%
2024/05/09	1	66.10	11	65.00	65.00	-10	1,783	-0.56%
2024/05/08	0	0.00	7	66.40	66.40	-7	1,782	-0.39%
2024/05/07	1	65.10	0	0.00	66.00	1	1,769	0.06%
2024/05/06	11	65.78	1	65.60	65.30	10	1,741	0.57%
2024/05/03	5	64.80	5	64.60	64.60	0	1,723	0.00%
2024/05/02	5	64.60	0	0.00	64.80	5	1,723	0.29%
2024/04/30	5	65.12	0	0.00	64.70	5	1,717	0.29%
2024/04/19	1	60.00	0	0.00	61.10	1	1,809	0.06%
2024/04/16	1	64.50	0	0.00	62.30	1	1,772	0.06%
2024/04/15	2	66.15	1.2	67.09	66.40	0.8	1,730	0.05%
2024/04/12	2	65.80	0	0.00	65.50	2	1,669	0.12%
2024/04/11	0	0.00	0.2	67.80	67.00	-0.2	1,651	-0.01%
2024/04/10	1	67.20	0	0.00	66.90	1	1,603	0.06%
2024/04/09	1	65.70	0	0.00	65.60	1	1,559	0.06%
2024/03/28	1	62.90	1	63.70	63.70	0	1,763	0.00%
2024/03/22	1	65.60	0	0.00	65.90	1	1,923	0.05%
2024/03/21	2	65.95	0	0.00	66.00	2	1,975	0.10%
2024/03/20	2	64.60	0	0.00	64.70	2	1,981	0.10%
2024/03/19	0	0.00	10	64.30	64.50	-10	1,989	-0.50%
2024/03/18	2	64.80	0	0.00	64.70	2	1,986	0.10%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/12	0	0.00	2	67.90	67.00	-2	2,033	-0.10%
2024/03/08	1	66.90	7	67.30	66.20	-6	2,017	-0.30%
2024/03/06	6	70.15	2	69.90	69.90	4	2,020	0.20%
2024/03/04	3	71.13	1	71.60	70.70	2	2,059	0.10%
2024/03/01	0	0.00	0	72.80	72.10	0	2,061	0.00%
2024/02/29	2	73.60	6	74.57	73.00	-4	2,062	-0.19%
2024/02/27	7	72.11	4	73.05	72.90	3	2,046	0.15%
2024/02/26	2	73.80	2	75.04	73.40	0	2,034	0.00%
2024/02/23	1	72.00	0	0.00	71.70	1	1,992	0.05%
2024/02/22	2	73.51	0	0.00	72.80	2	2,011	0.10%
2024/02/21	2	76.10	0	0.00	75.30	2	2,014	0.10%
2024/02/20	1.1	78.01	1	78.10	78.00	0.1	1,952	0.00%
2024/02/19	0	0.00	3	75.40	76.00	-3	1,889	-0.16%
2024/02/16	1	71.80	1	72.40	72.30	0	1,877	0.00%
2024/01/23	0	0.00	0.1	68.30	68.50	-0.1	1,915	0.00%
2024/01/19	4	63.33	1	64.90	64.30	3	1,883	0.16%
2024/01/17	0	0.00	0	69.60	70.00	0	1,803	0.00%
2024/01/16	0	71.40	1	70.10	70.50	-1	1,826	-0.05%
2024/01/15	1	71.80	0	0.00	71.50	1	1,887	0.05%
2024/01/05	0	0.00	1	69.80	69.40	-1	2,102	-0.05%
2024/01/04	1	68.90	0	0.00	68.60	1	2,094	0.05%
2023/12/29	0	0.00	125	71.73	71.60	-125	2,076	-6.02%	大賣/鉅額交易
2023/12/28	0	73.80	0	72.80	72.30	0	2,057	0.00%
2023/12/26	1	73.80	1	74.90	73.50	0	1,923	0.00%
2023/12/25	0	76.00	0	74.20	74.60	0	1,896	0.00%
2023/12/22	125	75.48	5	74.96	75.50	120	1,838	6.53%	大買/鉅額交易
2023/12/18	1	73.10	1	69.25	69.20	0	1,632	0.00%
2023/12/15	0	0.00	0	70.30	69.80	0	1,572	0.00%
2023/12/14	0	71.50	0	0.00	71.20	0	1,558	0.00%
2023/12/12	0	71.50	0	70.80	70.70	0	1,545	0.00%
2023/12/11	0	70.50	0	0.00	71.60	0	1,530	0.00%
2023/12/08	0	70.08	0	0.00	70.50	0	1,503	0.00%
2023/12/06	0	0.00	0.1	68.60	68.00	-0.1	1,472	0.00%
2023/12/05	0	0.00	0	68.20	68.30	0	1,488	0.00%
2023/12/04	0	0.00	1	69.50	69.30	-1	1,494	-0.07%
2023/12/01	0	70.40	0	0.00	69.90	0	1,487	0.00%
2023/11/30	0	71.00	0	0.00	70.20	0	1,481	0.00%
2023/11/24	0	69.20	1	68.70	68.10	-1	1,456	-0.07%
2023/11/20	0	0.00	2	66.30	67.60	-2	1,653	-0.12%
2023/11/17	0	0.00	1	65.10	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	1.1	65.86	65.00	-1.1	1,658	-0.06%
2023/11/15	1	65.30	2	63.60	64.30	-1	1,630	-0.06%
2023/11/14	0	62.40	1	61.70	62.30	-1	1,581	-0.06%
2023/11/10	0	61.50	0	0.00	61.10	0	1,592	0.00%
2023/11/08	0	0.00	2	61.90	61.80	-2	1,603	-0.12%
2023/11/06	0	0.00	1	61.40	61.60	-1	1,638	-0.06%
2023/10/31	2	59.90	0	0.00	58.50	2	1,721	0.12%
2023/10/27	1	59.30	0	0.00	59.80	1	1,759	0.06%
2023/10/26	2	61.50	0	0.00	60.90	2	1,838	0.11%
2023/10/25	1	62.10	0	0.00	62.10	1	1,878	0.05%
2023/10/23	0	0.00	2	64.30	62.80	-2	1,986	-0.10%
2023/10/19	0	61.70	0	0.00	60.90	0	2,272	0.00%
2023/10/18	1	63.41	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/03	2	63.00	0	0.00	62.60	2	3,636	0.05%
2023/09/20	0	0.00	0	60.10	60.10	0	3,982	0.00%
2023/09/19	0	61.30	0	60.40	60.00	0	3,990	0.00%
2023/09/18	0	62.60	0	0.00	61.00	0	3,983	0.00%
2023/09/12	0	0.00	0.1	61.00	61.00	-0.1	3,972	0.00%
2023/09/08	1	63.70	0	65.00	63.60	1	3,968	0.02%
2023/09/07	0	0.00	1	65.42	65.70	-1	3,952	-0.03%
2023/09/05	1	66.60	0	0.00	66.70	1	3,939	0.03%
2023/09/04	0	0.00	0	66.20	66.10	0	3,938	0.00%
2023/09/01	3	67.73	0	0.00	67.00	3	3,945	0.08%
2023/08/28	0	66.40	0	68.10	67.00	0	4,187	0.00%
2023/08/25	0	0.00	1	68.50	66.90	-1	4,139	-0.02%
2023/08/24	1.1	67.80	1	69.80	66.70	0.1	4,095	0.00%
2023/08/23	1	66.80	1	65.30	66.20	0	3,939	0.00%
2023/08/22	1	64.70	0	0.00	65.60	1	3,917	0.03%
2023/08/17	0	0.00	3	63.30	64.40	-3	3,827	-0.08%
2023/08/10	1	63.10	0	0.00	63.30	1	3,774	0.03%
2023/08/02	0	0.00	3	67.70	64.70	-3	3,608	-0.08%
2023/08/01	2	67.50	0	0.00	67.70	2	3,564	0.06%
2023/07/31	2	68.30	2	68.31	68.10	0	3,593	0.00%
2023/07/28	3	69.10	3	69.80	70.20	0	3,509	0.00%
2023/07/27	1	71.30	0	0.00	70.60	1	3,464	0.03%
2023/07/26	0	0.00	0	71.80	70.20	0	3,383	0.00%
2023/07/25	0	0.00	1	72.64	72.70	-1	3,322	-0.03%
2023/07/24	11	75.90	15	75.21	74.70	-4	3,201	-0.13%
2023/07/21	1	70.50	4	71.55	73.40	-3	2,967	-0.10%
2023/07/20	0	0.00	3	67.03	66.80	-3	2,781	-0.11%
2023/07/19	8	69.79	0	68.83	68.10	8	2,697	0.30%
2023/07/18	7	76.26	0	0.00	69.30	7	2,518	0.28%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	5	66.70	66.70	-5	2,149	-0.23%
2023/07/12	2	62.20	2	61.10	61.00	0	2,277	0.00%
2023/07/11	0	0.00	1	60.50	60.50	-1	2,185	-0.05%
2023/07/10	2	57.75	7	58.36	60.50	-5	2,020	-0.25%
2023/07/07	1	56.50	17	56.87	57.20	-16	1,809	-0.89%
2023/07/06	1	54.00	7	55.20	53.50	-6	1,600	-0.38%
2023/07/05	0	0.00	2	54.60	54.40	-2	1,511	-0.13%
2023/07/04	0	0.00	10	52.30	53.40	-10	1,459	-0.69%
2023/06/16	1	53.30	0	0.00	53.40	1	1,391	0.07%
2023/06/14	5	51.10	0	0.00	51.20	5	1,362	0.37%
2023/06/13	6	51.97	0	0.00	51.80	6	1,368	0.44%
2023/06/08	1	52.20	1	52.80	52.20	0	1,350	0.00%
2023/06/02	1	56.00	3	56.13	53.10	-2	1,360	-0.15%
2023/06/01	0	0.00	1	49.80	55.00	-1	1,146	-0.09%
2023/05/31	0	0.00	0	50.90	50.00	0	1,073	0.00%
2023/05/26	1	48.45	0	0.00	48.00	1	1,048	0.10%
2023/05/23	2	49.78	2	49.65	49.40	0	1,064	0.00%
2023/05/17	0	0.00	1	47.90	48.10	-1	1,088	-0.09%
2023/05/16	1	47.40	0	0.00	47.30	1	1,106	0.09%
2023/05/11	1	46.70	0	0.00	46.70	1	1,149	0.09%
2023/05/08	3	50.40	0	0.00	49.80	3	1,196	0.25%
2023/05/05	1	50.40	2	51.10	50.50	-1	1,262	-0.08%
2023/05/04	0	0.00	2	47.55	49.70	-2	1,253	-0.16%
2023/05/03	2	47.95	0	0.00	47.65	2	1,404	0.14%
2023/05/02	0	0.00	1	48.70	48.35	-1	1,463	-0.07%
2023/04/26	1	47.00	0	0.00	47.15	1	1,458	0.07%
2023/04/21	0	0.00	1	50.90	49.70	-1	1,435	-0.07%
2023/04/20	2	53.05	2	53.05	52.10	0	1,406	0.00%
2023/04/19	4	54.23	8	54.51	53.90	-4	1,372	-0.29%
2023/04/18	9	56.47	2	57.59	55.60	7	1,313	0.53%
2023/04/17	0	0.00	11.5	52.43	53.00	-11.5	1,099	-1.05%
2023/04/14	1	47.65	0	0.00	48.20	1	977	0.10%
2023/04/06	0	0.00	3	48.05	48.40	-3	958	-0.31%
2023/03/27	5	47.80	0	0.00	47.75	5	954	0.52%
2023/03/23	1	47.00	0	0.00	46.90	1	955	0.10%
2023/03/16	0	44.80	0	0.00	44.75	0	980	0.00%
2023/03/14	0	46.50	0	0.00	46.55	0	986	0.00%
2023/03/13	1	45.85	0	0.00	46.80	1	989	0.10%
2023/03/10	2	48.92	0	0.00	47.70	2	985	0.21%
2023/03/09	1	50.80	0	0.00	49.95	1	981	0.10%
2023/03/08	6	50.36	2	50.60	50.80	4	979	0.41%
2023/03/07	1	48.80	4	49.30	49.25	-3	945	-0.32%
2023/03/02	0	0.00	1	47.75	47.60	-1	977	-0.10%
2023/02/20	2	48.28	1	48.10	48.10	1	984	0.10%
2023/02/17	1	48.30	6	48.05	48.30	-5	979	-0.51%
2023/02/13	0.2	46.45	1	46.25	45.90	-0.8	968	-0.08%
2023/02/09	6	48.05	0	0.00	47.90	6	951	0.63%
2023/02/06	1	49.70	0	0.00	49.70	1	904	0.11%
2023/02/03	1	51.40	1	49.95	50.00	0	881	0.00%
2023/02/02	0	0.00	1	49.26	49.45	-1	807	-0.13%
2023/02/01	1	49.05	1	49.70	49.45	0	757	0.00%
2023/01/31	0	0.00	3	45.73	46.40	-3	597	-0.50%
2023/01/17	0.1	41.10	0	0.00	41.10	0.1	530	0.02%
2022/12/29	0	39.50	0	0.00	39.30	0	598	0.00%
2022/12/26	0	40.40	0	0.00	40.20	0	620	0.00%
2022/12/09	3	41.35	0	0.00	42.55	3	704	0.43%
2022/12/07	0	0.00	0.1	42.20	41.25	-0.1	701	-0.01%
2022/12/06	3	42.60	0	0.00	42.20	3	702	0.43%
2022/12/05	4	43.10	0	0.00	43.10	4	689	0.58%
2022/12/01	0	0.00	3	43.45	43.40	-3	695	-0.43%
2022/11/30	3	42.75	0	0.00	42.60	3	695	0.43%
2022/11/24	1	42.05	1	41.80	41.65	0	691	0.00%
2022/11/23	0	0.00	1	41.20	41.35	-1	658	-0.15%
2022/11/22	0.1	39.39	0	0.00	39.20	0.1	656	0.02%
2022/11/11	15	40.75	0	0.00	39.20	15	660	2.27%
2022/11/10	1	40.44	1	40.20	40.00	0	651	0.00%
2022/11/02	1	38.90	0	0.00	38.80	1	714	0.14%
2022/10/20	0	37.00	0	0.00	37.30	0	770	0.00%
2022/10/11	2	39.00	0	0.00	38.70	2	790	0.25%
2022/09/30	3	39.31	0	0.00	40.95	3	831	0.36%
2022/09/22	0	45.00	0	0.00	45.20	0	862	0.00%
2022/09/21	2	45.30	0	0.00	45.35	2	868	0.23%
2022/09/07	1	47.55	0	0.00	47.35	1	1,041	0.10%
2022/09/06	0	50.10	0	0.00	48.65	0	1,051	0.00%
2022/09/05	2	51.20	0	0.00	50.70	2	1,067	0.19%
2022/08/22	2	55.40	0	0.00	55.20	2	1,346	0.15%
2022/08/12	0	0.00	1	55.20	55.10	-1	1,438	-0.07%
2022/08/09	0	0.00	1	55.10	54.90	-1	1,468	-0.07%
2022/08/03	0	0.00	2	51.90	51.70	-2	1,624	-0.12%
2022/08/01	0.1	53.80	0	0.00	53.50	0.1	1,670	0.00%
2022/07/28	2	53.50	0	0.00	53.30	2	1,720	0.12%
2022/07/11	1	49.00	0	0.00	49.00	1	1,948	0.05%
2022/07/07	0	48.65	0	0.00	49.15	0	1,993	0.00%
2022/07/05	1	52.90	1	52.80	52.90	0	2,044	0.00%
2022/06/30	0	55.50	0	0.00	54.70	0	2,285	0.00%
2022/06/27	0.1	59.90	0	0.00	59.60	0.1	2,386	0.00%
2022/06/20	0.1	60.00	0	0.00	58.00	0.1	3,065	0.00%
2022/06/13	0	0.00	10	68.50	67.90	-10	3,035	-0.33%
2022/06/10	0	0.00	0	70.70	72.20	0	3,006	0.00%
2022/06/02	0	0.00	1	69.40	69.10	-1	3,186	-0.03%
2022/06/01	11	70.87	10	71.63	70.20	1	3,448	0.03%
2022/05/27	0	0.00	4	67.70	67.50	-4	3,541	-0.11%
2022/05/19	10	65.45	0	0.00	65.60	10	3,508	0.29%
2022/05/12	0	0.00	5	62.80	62.00	-5	3,478	-0.14%
2022/05/05	0	0.00	6	70.13	69.80	-6	3,383	-0.18%
2022/05/04	1	68.50	0	0.00	69.00	1	3,363	0.03%
2022/04/27	3	65.10	0	0.00	65.10	3	3,327	0.09%
2022/04/25	0.1	68.00	0	0.00	67.70	0.1	3,321	0.00%
2022/04/20	3	69.20	0	0.00	69.80	3	3,329	0.09%
2022/04/18	10	72.50	0	0.00	70.10	10	3,375	0.30%
2022/04/15	0	0.00	8	73.50	73.10	-8	3,371	-0.24%
2022/04/14	6	76.92	11	77.55	76.30	-5	3,472	-0.14%
2022/04/13	0	0.00	5	76.50	76.90	-5	3,484	-0.14%
2022/04/12	1	74.10	0	0.00	74.10	1	3,510	0.03%
2022/04/07	3	78.07	0	0.00	76.60	3	3,468	0.09%
2022/04/06	8	77.00	3	78.70	79.30	5	3,407	0.15%
2022/03/31	3	77.10	0	0.00	75.90	3	3,454	0.09%
2022/03/30	2	78.50	2	77.70	77.70	0	3,860	0.00%
2022/03/29	2	80.25	1	79.50	77.80	1	3,985	0.03%
2022/03/28	0	0.00	0.3	80.18	81.50	-0.3	3,825	-0.01%
2022/03/25	3	76.27	7.1	78.82	80.00	-4.1	3,684	-0.11%
2022/03/24	2	73.80	0	0.00	74.50	2	3,404	0.06%
2022/03/08	0	0.00	0.1	76.10	69.40	-0.1	4,118	0.00%
2022/03/07	4	78.00	7	77.83	75.20	-3	4,075	-0.07%
2022/03/04	3	77.17	2	76.80	76.80	1	3,894	0.03%
2022/02/23	0.1	71.40	0	0.00	71.90	0.1	4,165	0.00%
2022/02/22	0	0.00	1	72.70	71.10	-1	4,324	-0.02%
2022/02/17	0.1	75.20	0	0.00	74.80	0.1	4,971	0.00%
2022/02/10	3	76.83	0	0.00	76.10	3	6,020	0.05%
2022/01/25	1	71.00	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0.1	69.90	4	70.00	71.60	-3.9	8,034	-0.05%
2022/01/18	0	0.00	2	76.00	74.70	-2	8,983	-0.02%
2022/01/17	0	0.00	2	74.40	74.80	-2	9,120	-0.02%
2022/01/13	0	0.00	2	74.05	73.80	-2	9,357	-0.02%
2022/01/12	1.1	73.36	6	73.63	73.00	-5	9,434	-0.05%
2022/01/11	1	73.10	5	73.60	73.10	-4	9,535	-0.04%
2022/01/10	2	76.30	1	76.70	76.70	1	9,702	0.01%
2022/01/07	2	79.50	1	78.00	77.20	1	9,953	0.01%
2022/01/06	1	81.30	2	82.50	82.50	-1	9,879	-0.01%
2022/01/05	2	81.90	3	82.33	81.50	-1	9,927	-0.01%
2022/01/04	1	81.50	4	82.20	81.90	-3	9,942	-0.03%
2021/12/30	4	82.65	0	0.00	81.10	4	10,231	0.04%
2021/12/28	1	81.00	7	80.26	80.20	-6	10,264	-0.06%
2021/12/27	1	83.40	0	0.00	81.30	1	10,307	0.01%
2021/12/24	10	86.61	5	82.20	82.20	5	10,280	0.05%
2021/12/23	0	0.00	0.1	84.55	85.00	-0.1	9,864	0.00%
2021/12/16	0	0.00	2	80.25	81.00	-2	10,033	-0.02%
2021/12/15	0	0.00	1	78.80	78.30	-1	10,006	-0.01%
2021/12/14	2	78.90	1	80.70	77.80	1	10,055	0.01%
2021/12/13	1	82.50	1	82.10	82.30	0	10,053	0.00%
2021/12/10	2	80.80	0	0.00	80.00	2	10,001	0.02%
2021/12/09	7	82.91	6	81.10	81.10	1	10,014	0.01%
2021/12/08	10	84.80	5	82.70	82.70	5	9,948	0.05%
2021/12/01	2	80.10	2	81.20	80.80	0	9,533	0.00%
2021/11/30	11.1	82.72	10	84.20	84.40	1.1	9,400	0.01%
2021/11/29	11	77.82	6	80.82	80.60	5	9,297	0.05%
2021/11/25	5.1	81.61	23	81.50	81.00	-18	9,124	-0.20%
2021/11/24	9	84.03	2	84.50	84.80	7	9,060	0.08%
2021/11/23	3	83.10	5	84.70	83.10	-2	8,986	-0.02%
2021/11/22	0.1	87.05	4	86.00	86.70	-3.9	8,898	-0.04%
2021/11/19	15	85.97	11	88.11	88.40	4	8,810	0.05%
2021/11/18	19	85.77	5	85.30	84.30	14	8,653	0.16%
2021/11/17	18.1	85.50	9	84.98	85.50	9.1	8,544	0.11%
2021/11/16	44.1	88.23	8	88.81	87.10	36.1	8,390	0.43%
2021/11/15	2.1	83.43	17	81.26	84.00	-15	8,004	-0.19%
2021/11/12	1	79.10	2	78.95	77.60	-1	7,719	-0.01%
2021/11/11	34.1	79.53	0	0.00	78.80	34.1	7,578	0.45%
2021/11/10	0	0.00	1	80.40	79.90	-1	7,465	-0.01%
2021/11/09	3	81.07	15	79.98	80.80	-12	7,301	-0.16%
2021/11/08	15.1	80.96	5	78.42	76.00	10.1	6,996	0.14%
2021/11/05	2	79.10	3.1	79.47	78.00	-1.1	6,829	-0.02%
2021/11/04	2	76.95	3	78.83	76.60	-1	6,330	-0.02%
2021/11/03	5	77.80	5	73.32	77.90	0	6,108	0.00%
2021/11/02	4	74.73	3	76.00	76.60	1	5,716	0.02%
2021/10/29	0	0.00	4.4	67.03	70.70	-4.4	4,990	-0.09%
2021/10/28	5	63.78	6	62.30	64.30	-1	4,615	-0.02%
2021/10/27	2	61.55	6	61.35	62.30	-4	4,448	-0.09%
2021/10/26	4	61.38	1	61.20	60.50	3	4,224	0.07%
2021/10/25	7	59.56	1	60.70	61.70	6	4,120	0.15%
2021/10/22	0	0.00	4.2	58.78	59.30	-4.2	4,053	-0.10%
2021/10/21	3	59.20	5.3	58.04	57.00	-2.3	4,107	-0.05%
2021/10/20	3	59.30	0	0.00	59.40	3	4,256	0.07%
2021/10/19	2	58.40	16	59.43	60.00	-14	4,281	-0.33%
2021/10/18	0	0.00	3	57.73	59.10	-3	4,211	-0.07%
2021/10/15	15	57.50	16	59.04	56.40	-1	4,051	-0.02%
2021/10/14	2	55.35	10	53.50	55.90	-8	3,828	-0.21%
2021/10/13	1	53.80	0	0.00	53.40	1	3,845	0.03%
2021/10/12	2	55.50	3	56.13	55.60	-1	3,859	-0.03%
2021/10/08	3.1	55.12	0	0.00	55.50	3.1	3,844	0.08%
2021/10/07	4	55.03	9	55.59	55.50	-5	3,887	-0.13%
2021/10/06	1	53.70	0	0.00	52.90	1	3,820	0.03%
2021/09/30	5	53.40	0	0.00	53.20	5	4,573	0.11%
2021/09/29	3	53.53	0	0.00	53.60	3	4,565	0.07%
2021/09/28	1	53.60	0	0.00	54.40	1	4,590	0.02%
2021/09/27	1	54.60	0	0.00	54.10	1	4,552	0.02%
2021/09/24	8	55.06	3	54.73	55.50	5	4,459	0.11%
2021/09/22	1	50.50	0	0.00	52.40	1	4,380	0.02%
2021/09/14	0	0.00	2.1	50.17	50.80	-2.1	4,331	-0.05%
2021/09/13	16	49.37	0	0.00	49.40	16	4,316	0.37%
2021/09/10	3	47.93	3	48.70	49.55	0	4,359	0.00%
2021/09/08	0	0.00	20	47.36	45.20	-20	4,477	-0.45%
2021/09/07	20	47.85	0	0.00	47.85	20	4,601	0.43%
2021/08/30	2	47.40	0.1	47.45	47.40	2	5,486	0.04%
2021/08/18	0	0.00	1	46.50	46.50	-1	5,837	-0.02%
2021/08/16	0.1	46.00	0	0.00	45.50	0.1	5,819	0.00%
2021/08/13	0	0.00	0.1	48.30	47.50	-0.1	5,810	0.00%
2021/08/12	0.1	49.00	0	0.00	49.00	0.1	5,788	0.00%
2021/08/11	1	49.60	0	0.00	49.40	1	5,787	0.02%
2021/08/10	0.1	52.00	0	0.00	51.80	0.1	5,757	0.00%
2021/08/09	0.1	53.00	0	0.00	52.40	0.1	5,756	0.00%
2021/08/05	0	0.00	3	54.23	55.00	-3	5,790	-0.05%
2021/08/04	1	54.10	1	53.70	53.90	0	5,840	0.00%
2021/08/03	2	54.25	0	0.00	54.30	2	5,902	0.03%
2021/07/30	2	55.70	2	56.05	55.70	0	5,917	0.00%
2021/07/29	4	54.98	4	55.28	55.80	0	5,953	0.00%
2021/07/28	1.1	52.29	0	0.00	54.50	1.1	5,960	0.02%
2021/07/27	4	57.33	0	0.00	56.60	4	5,947	0.07%
2021/07/26	1	61.80	12	59.45	59.70	-11	5,847	-0.19%
2021/07/23	2	57.20	0	0.00	56.80	2	5,605	0.04%
2021/07/21	6	57.05	5	55.98	55.80	1	5,543	0.02%
2021/07/20	8	57.39	5	57.46	57.20	3	5,497	0.05%
2021/07/19	2	59.10	0	0.00	58.70	2	5,454	0.04%
2021/07/16	1	56.40	2	58.45	58.30	-1	5,440	-0.02%
2021/07/14	1	56.70	4	58.15	55.20	-3	5,382	-0.06%
2021/07/13	3	59.73	5	60.02	59.00	-2	5,323	-0.04%
2021/07/12	6	61.80	0	0.00	60.90	6	5,165	0.12%
2021/07/09	3	55.23	9	57.76	58.50	-6	4,854	-0.12%
2021/07/08	11	54.00	7	54.84	55.10	4	4,641	0.09%
2021/07/07	6	53.70	9	52.19	54.70	-3	4,544	-0.07%
2021/07/06	0	0.00	1	50.90	50.50	-1	4,385	-0.02%
2021/07/01	2	51.80	10	51.40	50.40	-8	4,616	-0.17%
2021/06/30	3	50.13	1	51.30	50.40	2	4,783	0.04%
2021/06/29	0	0.00	1	49.75	49.60	-1	4,958	-0.02%
2021/06/25	3	49.75	1	49.55	49.10	2	5,432	0.04%
2021/06/24	3	49.58	0	0.00	49.35	3	5,593	0.05%
2021/06/22	4	49.65	4	48.45	48.50	0	5,605	0.00%
2021/06/21	2	49.70	0	0.00	49.10	2	5,582	0.04%
2021/06/17	8	50.85	0	0.00	49.95	8	5,507	0.15%
2021/06/16	3	53.00	3	53.70	51.30	0	5,411	0.00%
2021/06/15	1	54.10	1	52.50	52.30	0	5,307	0.00%
2021/06/10	1	49.15	0	0.00	49.15	1	4,902	0.02%
2021/06/09	0	0.00	14	50.19	49.40	-14	4,860	-0.29%
2021/06/08	5	48.09	0	0.00	48.00	5	4,709	0.11%
2021/06/07	0	0.00	2	48.00	48.40	-2	4,683	-0.04%
2021/06/03	7	46.79	7	47.56	47.70	0	4,588	0.00%
2021/06/02	10	46.80	0	0.00	46.80	10	4,557	0.22%
2021/06/01	3	46.50	3	47.20	46.80	0	4,526	0.00%
2021/05/31	0	0.00	3	46.50	47.70	-3	4,449	-0.07%
2021/05/27	3	42.50	0	0.00	42.50	3	4,414	0.07%
2021/05/26	1	43.80	2	43.80	43.00	-1	4,463	-0.02%
2021/05/25	2	42.10	0	0.00	41.55	2	4,480	0.04%
2021/05/24	0	0.00	5	40.06	41.50	-5	4,547	-0.11%
2021/05/21	3	39.65	0	0.00	40.20	3	4,691	0.06%
2021/05/20	0	0.00	1	38.50	38.40	-1	4,867	-0.02%
2021/05/19	3	39.80	0	0.00	39.65	3	5,102	0.06%
2021/05/17	0	0.00	1	35.40	36.45	-1	5,333	-0.02%
2021/05/11	1	42.10	0	0.00	42.10	1	5,284	0.02%
2021/05/05	0	0.00	4	42.33	45.70	-4	5,070	-0.08%
2021/05/04	3	43.90	0	0.00	43.40	3	5,031	0.06%
2021/05/03	0	0.00	1	48.60	46.10	-1	4,957	-0.02%
2021/04/28	4	50.90	8	49.91	49.40	-4	4,835	-0.08%
2021/04/22	3	50.07	0	0.00	46.75	3	4,951	0.06%
2021/04/20	3	48.50	0	0.00	48.40	3	4,928	0.06%
2021/04/19	1	49.00	0	0.00	49.40	1	4,888	0.02%
2021/04/13	1	47.00	0	0.00	46.00	1	4,655	0.02%
2021/04/09	0	0.00	21	50.13	49.50	-21	4,529	-0.46%
2021/04/08	1	52.80	5	52.40	51.60	-4	4,464	-0.09%
2021/04/07	1	52.50	2	52.40	52.00	-1	4,487	-0.02%
2021/04/06	0	0.00	3	52.80	52.90	-3	4,435	-0.07%
2021/04/01	10	47.45	1	46.00	48.15	9	4,217	0.21%
2021/03/31	5	47.00	2	45.75	44.10	3	3,994	0.08%
2021/03/30	13.5	45.41	7	44.68	45.40	6.5	3,808	0.17%
2021/03/29	0	0.00	3	44.65	44.65	-3	3,347	-0.09%
2021/03/26	1	39.90	1	40.30	40.60	0	3,174	0.00%
2021/03/19	3	39.90	1	40.00	39.65	2	3,110	0.06%
2021/03/18	1	39.40	0	0.00	39.55	1	3,102	0.03%
2021/03/15	0	0.00	4	39.10	38.75	-4	2,983	-0.13%
2021/03/11	0	0.00	1	38.80	39.80	-1	2,978	-0.03%
2021/03/10	6	38.30	0	0.00	38.50	6	2,926	0.21%
2021/03/09	0	0.00	1	38.50	38.40	-1	2,930	-0.03%
2021/03/08	1	37.80	0	0.00	37.85	1	2,924	0.03%
2021/02/26	0	0.00	3	39.80	40.30	-3	2,818	-0.11%
2021/02/23	3	41.90	6	40.80	41.80	-3	2,617	-0.11%
2021/02/22	3	40.60	0	0.00	40.60	3	2,453	0.12%
2021/02/19	20	38.99	23	39.96	40.55	-3	2,260	-0.13%
2021/02/18	6	35.59	1	36.90	36.90	5	2,020	0.25%
2021/02/03	0	0.00	4	31.40	30.15	-4	1,699	-0.24%
2021/01/20	0	0.00	1	28.75	28.95	-1	1,528	-0.07%
2021/01/19	5	31.00	21	30.09	30.95	-16	1,457	-1.10%
2021/01/18	26	30.38	6	30.23	30.20	20	1,297	1.54%
2021/01/14	4	29.65	0	0.00	29.40	4	1,221	0.33%
2020/12/31	0	0.00	2	28.88	28.70	-2	1,045	-0.19%
2020/12/30	2	30.03	8	29.10	28.85	-6	1,012	-0.59%
2020/12/29	31	30.51	23	30.68	31.45	8	889	0.90%
2020/12/17	9	30.46	9	30.01	29.40	0	700	0.00%
2020/12/16	10	29.81	11.1	29.96	29.90	-1.1	668	-0.17%
2020/12/08	0	0.00	1	29.00	29.00	-1	528	-0.19%
2020/12/01	1	27.75	0	0.00	27.90	1	616	0.16%
2020/11/27	0	0.00	1	27.10	27.95	-1	605	-0.17%
2020/11/26	0	0.00	5	25.85	25.80	-5	590	-0.85%
2020/11/25	0	0.00	5	25.85	25.85	-5	602	-0.83%
2020/11/17	5	25.40	0	0.00	25.40	5	739	0.68%
2020/11/13	5	25.20	0	0.00	25.30	5	805	0.62%
2020/10/29	1	24.65	0	0.00	24.50	1	1,056	0.09%
2020/10/14	10	26.31	10	26.21	26.30	0	1,033	0.00%
2020/09/11	0	0.00	1	26.10	26.00	-1	967	-0.10%
2020/09/09	1	28.00	0	0.00	27.90	1	935	0.11%
2020/09/04	5	25.95	11	28.81	29.20	-6	765	-0.78%
2020/09/03	1	26.70	0	0.00	26.55	1	704	0.14%
2020/08/27	0	0.00	5	27.25	26.70	-5	630	-0.79%
2020/08/20	1	25.05	1	25.40	24.85	0	480	0.00%
2020/08/19	4	27.10	5	26.89	26.45	-1	444	-0.23%
2020/08/18	7	27.29	8	27.02	27.50	-1	405	-0.25%
2020/08/17	2	26.95	1	27.00	27.00	1	330	0.30%
2020/08/14	1	24.50	0	0.00	24.55	1	279	0.36%
2020/08/13	0	0.00	1	25.00	25.00	-1	253	-0.39%
2020/06/22	0	0.00	10	20.71	20.80	-10	135	-7.39%
2020/06/05	5	20.35	0	0.00	20.60	5	153	3.25%
2020/05/20	5	20.20	0	0.00	20.10	5	167	2.98%
2020/05/08	0	0.00	5	19.45	19.65	-5	163	-3.06%
2020/04/09	5	18.30	0	0.00	18.25	5	181	2.75%
2020/03/18	0	0.00	3	18.80	18.75	-3	179	-1.68%
2020/03/12	2	20.48	0	0.00	20.55	2	175	1.14%
2020/03/11	2	21.75	0	0.00	21.70	2	171	1.17%
2020/03/10	1	21.60	0	0.00	22.10	1	168	0.59%
2020/03/09	3	22.32	0	0.00	22.10	3	165	1.81%
2019/12/25	0	0.00	1	25.05	25.20	-1	177	-0.56%
2019/11/29	0	0.00	4	24.85	24.70	-4	263	-1.52%
2019/11/26	4	25.50	0	0.00	25.15	4	259	1.54%
2019/11/14	12	24.13	12	24.30	24.10	0	248	0.00%
2019/11/13	0	0.00	1	22.70	22.80	-1	231	-0.43%
2019/09/12	1	24.60	1	24.90	24.40	0	253	0.00%
2019/09/09	2	24.20	1	24.50	24.20	1	230	0.43%
2019/09/05	0	0.00	1	25.10	24.40	-1	230	-0.43%
2019/09/04	10	23.45	10	23.40	24.65	0	196	0.00%
2019/08/14	7	21.10	6	21.21	21.40	1	120	0.83%
2019/08/02	0	0.00	2	21.30	21.35	-2	120	-1.66%
2019/07/29	2	22.05	0	0.00	21.70	2	149	1.34%
2019/07/04	0	0.00	4.4	20.79	21.05	-4.4	129	-3.38%
2019/07/03	0	0.00	4.2	20.66	20.70	-4.2	128	-3.28%
2019/07/01	0	0.00	5	20.70	20.75	-5	129	-3.86%
2019/06/06	0	0.00	5	20.15	20.35	-5	122	-4.09%
2019/05/03	0	0.00	1	20.00	20.05	-1	66	-1.51%
2019/04/29	1	19.85	0	0.00	20.00	1	63	1.56%
2018/12/18	0	19.75	0	0.00	19.60	0	51	0.00%
2018/09/12	0	0.00	2	21.25	21.25	-2	46	-4.34%
2018/04/23	0	0.00	3	25.20	25.20	-3	56	-5.30%
2018/04/09	0	0.00	0	24.90	24.95	0	66	0.00%
2018/03/26	0	0.00	1	25.00	25.20	-1	64	-1.54%
2018/03/20	0	0.00	0	25.50	25.50	0	64	0.00%
2018/01/19	2	26.98	0	0.00	27.00	2	101	1.96%
2018/01/17	0	0.00	2	27.15	27.15	-2	106	-1.87%