鼎天 (3306)-國票-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
61.6
漲跌
▼1.5
漲幅
-2.38%
成交量
874張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	62.50	0	0.00	63.10	3	2,433	0.12%
2024/06/19	1	63.00	1	61.90	62.80	0	2,480	0.00%
2024/06/18	1	59.10	0	0.00	58.60	1	2,372	0.04%
2024/06/17	0	0.00	1	58.40	58.40	-1	2,395	-0.04%
2024/06/14	1	58.00	0	0.00	57.80	1	2,400	0.04%
2024/06/12	1	58.90	0	0.00	59.70	1	2,373	0.04%
2024/06/07	5	61.68	1	61.30	61.10	4	2,345	0.17%
2024/06/06	1	61.80	0	0.00	61.90	1	2,336	0.04%
2024/06/04	3	67.13	1	64.70	65.10	2	2,305	0.09%
2024/05/30	3	67.27	1	66.50	65.40	2	2,170	0.09%
2024/05/28	1	67.20	9	66.98	67.70	-8	1,989	-0.40%
2024/05/24	0	0.00	4	62.30	62.30	-4	1,688	-0.24%
2024/05/23	1	57.00	0	0.00	56.70	1	1,624	0.06%
2024/05/21	1	57.20	1	59.10	60.00	0	1,568	0.00%
2024/05/16	0	0.00	1	57.50	57.10	-1	1,501	-0.07%
2024/05/15	1	59.30	5	58.60	58.20	-4	1,488	-0.27%
2024/05/14	0	0.00	0.1	55.00	58.00	-0.1	1,451	-0.01%
2024/05/08	0	58.30	0	0.00	58.00	0	1,415	0.00%
2024/05/07	4	55.65	0	0.00	54.70	4	1,273	0.31%
2024/05/06	0	54.75	0	54.10	54.20	0	1,236	0.00%
2024/05/03	0	0.00	0.1	55.30	54.00	-0.1	1,233	-0.01%
2024/05/02	2	57.85	2.1	57.49	55.30	-0.1	1,227	-0.01%
2024/04/29	0	54.30	0	0.00	53.90	0	1,121	0.00%
2024/04/26	2.1	55.29	2	54.00	54.50	0.1	1,158	0.00%
2024/04/25	1	56.13	1.1	54.00	54.10	0	1,182	0.00%
2024/04/24	0	52.30	0	0.00	52.30	0	1,119	0.00%
2024/04/23	0	0.00	0	47.55	47.60	0	1,284	0.00%
2024/04/19	0	49.45	0	0.00	48.60	0	1,391	0.00%
2024/04/18	0	0.00	0	51.00	50.60	0	1,406	0.00%
2024/04/16	0	0.00	0	50.20	49.60	0	1,418	0.00%
2024/04/15	1	53.10	0	0.00	52.20	1	1,413	0.07%
2024/04/12	0	0.00	5	53.40	52.90	-5	1,412	-0.35%
2024/04/11	0	55.10	0	0.00	53.30	0	1,404	0.00%
2024/04/10	5.1	55.15	3	55.80	55.00	2.1	1,393	0.15%
2024/04/09	6	58.80	0	0.00	58.70	6	1,349	0.44%
2024/04/08	0	0.00	1	53.60	53.70	-1	1,237	-0.08%
2024/04/02	0	0.00	2	52.60	52.40	-2	1,230	-0.16%
2024/04/01	1	53.00	0	0.00	52.30	1	1,225	0.08%
2024/03/29	6	53.78	7	53.36	52.60	-1	1,216	-0.08%
2024/03/26	1	52.50	1	52.00	51.80	0	1,122	0.00%
2024/03/25	0	0.00	6	52.70	54.10	-6	1,089	-0.55%
2024/03/22	8	52.00	0	0.00	51.00	8	1,043	0.77%
2024/03/20	2	50.90	1	49.95	48.90	1	947	0.11%
2024/03/13	0	0.00	1	46.00	45.45	-1	953	-0.10%
2024/03/12	1	46.70	0	0.00	46.95	1	1,003	0.10%
2024/03/08	2	46.50	0	0.00	46.15	2	1,103	0.18%
2024/03/07	0	0.00	1	48.55	48.10	-1	1,110	-0.09%
2024/03/05	1	49.15	0	0.00	49.10	1	1,118	0.09%
2024/02/29	0	0.00	1	48.25	48.25	-1	1,129	-0.09%
2024/02/15	3	49.00	0	0.00	49.10	3	1,545	0.19%
2024/02/05	1	53.40	0	0.00	52.70	1	1,613	0.06%
2024/02/02	0	0.00	1	53.80	53.50	-1	1,624	-0.06%
2024/01/26	0	0.00	1	51.60	51.50	-1	1,748	-0.06%
2024/01/25	3	52.60	5.1	52.13	52.00	-2.1	1,752	-0.12%
2024/01/24	0	54.60	0	0.00	53.40	0	1,743	0.00%
2024/01/22	6	54.74	0	0.00	54.40	6	1,733	0.35%
2024/01/19	0	0.00	2	54.70	54.30	-2	1,697	-0.12%
2024/01/18	2	53.20	2	53.50	53.50	0	1,650	0.00%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/15	1	50.50	0	0.00	51.80	1	1,355	0.07%
2024/01/03	1	48.80	1	48.00	48.00	0	1,357	0.00%
2023/12/18	0	0.00	0	49.50	49.45	0	1,510	0.00%
2023/12/15	0	0.00	1	50.01	49.50	-1	1,529	-0.07%
2023/12/14	0	0.00	0	50.70	50.60	0	1,531	0.00%
2023/12/12	0	51.40	0	0.00	50.90	0	1,558	0.00%
2023/12/11	0	52.60	0	0.00	51.70	0	1,590	0.00%
2023/12/07	2	53.50	0	54.00	52.70	2	1,613	0.12%
2023/12/06	0	0.00	0	51.00	53.60	0	1,617	0.00%
2023/12/05	0	49.70	21	50.12	49.80	-21	1,626	-1.29%
2023/12/04	1	54.20	1	53.20	52.70	0	1,619	0.00%
2023/12/01	20	53.50	0	0.00	53.80	20	1,626	1.23%
2023/11/27	0	0.00	0	52.80	51.00	0	1,653	0.00%
2023/11/24	0	0.00	0	52.60	52.40	0	1,663	0.00%
2023/11/22	11	53.77	1	53.80	53.30	10	1,675	0.60%
2023/11/21	0	0.00	1	55.20	54.10	-1	1,684	-0.06%
2023/11/20	1	53.50	3	54.03	53.60	-2	1,666	-0.12%
2023/11/17	1	53.00	0	0.00	53.90	1	1,674	0.06%
2023/11/15	2	53.90	4	54.05	53.00	-2	2,577	-0.08%
2023/11/14	4	53.90	2	54.45	54.60	2	2,573	0.08%
2023/11/13	1	53.10	0	0.00	53.40	1	2,770	0.04%
2023/11/08	1	50.10	1	49.30	48.70	0	2,979	0.00%
2023/11/06	3	48.50	0	0.00	48.50	3	3,009	0.10%
2023/10/31	0	0.00	0	46.80	43.60	0	3,322	0.00%
2023/10/27	0	0.00	2	47.08	46.70	-2	3,394	-0.06%
2023/10/26	0	0.00	6	47.14	46.55	-6	3,466	-0.17%
2023/10/25	3	48.18	0	0.00	48.65	3	3,562	0.08%
2023/10/24	5	46.48	0	0.00	46.60	5	3,892	0.13%
2023/10/23	0	0.00	1	44.90	44.80	-1	4,045	-0.02%
2023/10/20	0	0.00	1	44.19	45.30	-1	4,133	-0.02%
2023/10/19	0	0.00	3	45.45	45.70	-3	4,269	-0.07%
2023/10/18	0	0.00	1	45.60	45.50	-1	4,293	-0.02%
2023/10/17	3	48.85	0	0.00	47.90	3	4,297	0.07%
2023/10/16	1	48.20	0	0.00	47.60	1	4,325	0.02%
2023/10/04	1	50.20	1	49.75	50.30	0	4,817	0.00%
2023/09/25	1	48.65	0	0.00	48.30	1	4,875	0.02%
2023/09/21	1	47.75	0	0.00	47.50	1	4,874	0.02%
2023/09/19	0	0.00	0	50.90	48.85	0	4,947	0.00%
2023/09/13	1	51.10	0	0.00	50.60	1	5,018	0.02%
2023/09/12	0	0.00	0.1	52.20	50.70	-0.1	5,015	0.00%
2023/09/11	0	0.00	0.1	54.50	51.30	-0.1	5,004	0.00%
2023/09/08	0	59.30	0	0.00	55.80	0	4,963	0.00%
2023/09/07	0.1	63.20	0	0.00	62.00	0.1	4,903	0.00%
2023/09/06	0	64.50	0	0.00	64.10	0	4,922	0.00%
2023/09/01	0	65.50	0	0.00	62.10	0	5,036	0.00%
2023/08/31	0	65.00	0	0.00	65.10	0	5,040	0.00%
2023/08/30	0	67.10	0	0.00	66.70	0	5,072	0.00%
2023/08/29	0	66.00	0	0.00	65.80	0	5,361	0.00%
2023/08/28	1	63.30	1	64.20	64.20	0	5,410	0.00%
2023/08/25	0	63.50	0	0.00	64.50	0	5,423	0.00%
2023/08/24	0.1	67.64	0	65.10	65.00	0	5,450	0.00%
2023/08/23	1	66.80	2	67.70	67.00	-1	5,432	-0.02%
2023/08/22	12	69.38	3	68.90	68.70	9	5,416	0.17%
2023/08/21	4	66.78	1	67.10	65.00	3	4,995	0.06%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	6	58.60	6	62.43	62.70	0	4,458	0.00%
2023/08/16	5	53.98	11	55.73	57.00	-6	4,078	-0.15%
2023/08/15	4	50.70	1	50.80	51.90	3	3,905	0.08%
2023/08/11	0	0.00	50	48.30	48.10	-50	3,727	-1.34%
2023/08/09	4	51.23	3	51.01	50.80	1	3,628	0.03%
2023/08/08	8	52.59	4	52.88	53.20	4	3,573	0.11%
2023/08/07	5	48.89	4	49.28	52.10	1	3,422	0.03%
2023/08/04	2	48.13	2	47.50	47.40	0	3,298	0.00%
2023/08/02	3	51.40	55	48.02	47.55	-52	3,264	-1.59%
2023/08/01	2	51.30	3	50.37	50.00	-1	3,216	-0.03%
2023/07/31	6.1	54.14	4	52.78	50.00	2.1	3,173	0.07%
2023/07/28	6	54.53	5	55.00	55.40	1	3,089	0.03%
2023/07/27	6	54.78	4	52.20	53.80	2	2,981	0.07%
2023/07/26	0	0.00	20	53.52	53.90	-20	2,638	-0.76%
2023/07/25	5	48.15	5	48.95	49.00	0	2,475	0.00%
2023/07/24	3	44.40	2	44.55	44.55	1	2,382	0.04%
2023/07/21	2	39.80	0	0.00	40.50	2	2,240	0.09%
2023/07/19	2	40.55	2	40.68	40.05	0	2,200	0.00%
2023/07/18	5	41.33	1	41.25	41.90	4	2,168	0.18%
2023/07/17	1	44.90	1	44.05	43.70	0	2,091	0.00%
2023/07/14	0	0.00	11	42.58	43.60	-11	1,907	-0.58%
2023/07/13	2	40.50	2	40.55	39.65	0	1,790	0.00%
2023/07/12	1	37.95	1	38.20	37.70	0	1,693	0.00%
2023/07/11	1	36.70	0	0.00	36.55	1	1,646	0.06%
2023/07/06	1	37.90	0	0.00	37.70	1	1,613	0.06%
2023/07/04	2	39.68	5	39.90	40.10	-3	1,569	-0.19%
2023/07/03	4	37.81	4	37.36	37.60	0	1,503	0.00%
2023/06/30	0	36.45	1	36.30	36.30	-1	1,468	-0.07%
2023/06/28	0	0.00	3	36.97	35.75	-3	1,453	-0.21%
2023/06/27	10	36.48	3	36.12	36.05	7	1,430	0.49%
2023/06/26	1	39.50	7	39.26	40.05	-6	1,356	-0.44%
2023/06/20	1	35.60	0	0.00	35.35	1	1,335	0.07%
2023/06/14	0	0.00	1	36.15	35.45	-1	1,288	-0.08%
2023/06/13	1	37.00	2	37.95	36.10	-1	1,274	-0.08%
2023/06/12	6	37.15	2	38.45	36.60	4	1,244	0.32%
2023/06/09	3	37.70	6	38.04	37.10	-3	1,206	-0.25%
2023/06/08	2	36.20	0	0.00	36.30	2	1,143	0.17%
2023/06/07	0	0.00	1	36.40	37.65	-1	1,113	-0.09%
2023/06/06	1	35.25	0	0.00	35.65	1	1,046	0.10%
2023/06/05	0	0.00	1	37.10	36.25	-1	1,018	-0.10%
2023/06/02	5	37.12	2	38.15	36.50	3	976	0.31%
2023/06/01	1	35.50	4	35.90	35.90	-3	674	-0.44%
2023/05/31	0	0.00	2	32.65	32.65	-2	606	-0.33%
2023/05/30	2	31.18	1	29.85	29.70	1	573	0.17%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	2	28.95	0	28.00	29.25	2	493	0.40%
2023/05/25	0	0.00	5	29.21	28.75	-5	463	-1.08%
2023/05/23	1	29.30	1	28.15	28.15	0	443	0.00%
2023/05/22	3	28.92	5	29.20	28.85	-2	428	-0.47%
2023/04/12	5	26.50	0	0.00	26.25	5	319	1.56%
2023/04/10	0	24.95	0	0.00	24.95	0	306	0.00%
2023/02/17	4	24.18	0	0.00	24.15	4	239	1.67%
2022/11/16	0	0.00	5	23.00	23.00	-5	306	-1.63%
2022/11/07	4	23.71	4	24.35	24.35	0	357	0.00%
2022/11/04	5	23.80	0	0.00	22.15	5	345	1.45%
2022/11/03	8	22.94	8	23.01	22.85	0	327	0.00%
2022/09/06	0	0.00	2	26.75	25.80	-2	692	-0.29%
2022/08/31	0	0.00	1	27.50	27.05	-1	716	-0.14%
2022/08/19	2	27.00	0	0.00	26.35	2	745	0.27%
2022/08/18	0	0.00	1	26.10	26.70	-1	737	-0.14%
2022/08/17	2	26.50	2	26.55	25.70	0	722	0.00%
2022/07/04	0	0.00	6	23.00	23.35	-6	568	-1.06%
2022/07/01	28	24.77	22	24.93	23.65	6	556	1.08%
2022/06/27	0	0.00	1	23.75	23.90	-1	504	-0.20%
2022/06/22	1	23.65	0	0.00	23.00	1	523	0.19%
2022/06/16	2	27.60	1	26.40	26.85	1	507	0.20%
2022/06/15	4	28.13	6	28.28	27.30	-2	453	-0.44%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/06/07	2	24.50	2	24.70	25.30	0	166	0.00%
2022/04/01	0	0.00	1	27.50	27.45	-1	609	-0.16%
2022/03/31	2	27.10	0	0.00	27.25	2	629	0.32%
2022/03/25	0	0.00	1	27.90	28.55	-1	710	-0.14%
2022/03/23	0	0.00	5	27.15	27.15	-5	726	-0.69%
2022/02/24	1	27.60	0	0.00	26.20	1	2,138	0.05%
2022/02/21	1	29.00	0	0.00	29.35	1	2,170	0.05%
2022/02/18	0	0.00	10	28.63	29.30	-10	2,188	-0.46%
2022/02/08	0	0.00	1	30.65	30.70	-1	2,242	-0.04%
2022/01/25	1	30.50	0	0.00	29.60	1	2,280	0.04%
2022/01/20	0	0.00	1	32.80	32.65	-1	2,259	-0.04%
2022/01/18	0	0.00	4	31.20	31.15	-4	2,241	-0.18%
2022/01/14	3	30.70	0	0.00	30.30	3	2,246	0.13%
2022/01/07	0	0.00	1	31.35	31.30	-1	2,237	-0.04%
2022/01/05	1	33.60	0	0.00	32.20	1	2,224	0.04%
2021/12/30	10	36.91	1	36.80	36.50	9	2,183	0.41%
2021/12/16	15	32.78	0	0.00	32.70	15	2,144	0.70%
2021/12/15	0	0.00	1	35.10	32.90	-1	2,196	-0.05%
2021/12/14	1	32.30	0	0.00	32.40	1	2,164	0.05%
2021/12/10	0	0.00	5	35.00	34.25	-5	2,198	-0.23%
2021/12/09	5	36.69	2	36.43	35.90	3	2,161	0.14%
2021/12/08	4	37.15	1	38.15	36.65	3	2,099	0.14%
2021/12/07	13	40.33	0	0.00	39.30	13	2,002	0.65%
2021/12/06	3	40.37	2	41.60	40.90	1	1,900	0.05%
2021/12/03	0	0.00	19	38.12	38.90	-19	1,607	-1.18%
2021/12/02	13	37.06	6	36.78	35.40	7	1,502	0.47%
2021/12/01	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	1	29.95	32.65	-1	1,201	-0.08%
2021/11/29	1	30.30	2	33.83	29.70	-1	1,210	-0.08%
2021/11/26	1	31.50	0	0.00	31.50	1	1,157	0.09%
2021/11/24	1	28.00	0	0.00	28.60	1	1,134	0.09%
2021/11/17	2	30.00	2	29.60	30.00	0	1,128	0.00%
2021/11/09	0	0.00	1	28.60	29.10	-1	1,086	-0.09%
2021/10/20	0	0.00	1	25.30	25.90	-1	1,014	-0.10%
2021/10/13	91	24.26	0	0.00	23.60	91	1,085	8.39%
2021/10/12	10	24.36	0	0.00	24.35	10	1,127	0.89%
2021/09/30	0	0.00	3	27.43	26.90	-3	1,097	-0.27%
2021/09/29	3	27.15	2	28.33	27.00	1	1,085	0.09%
2021/09/28	1	28.90	0	0.00	27.80	1	1,066	0.09%
2021/09/27	1	29.60	2	30.40	29.70	-1	1,049	-0.10%
2021/09/24	4	30.33	1	30.70	30.40	3	1,027	0.29%
2021/09/23	1	29.70	41	29.91	31.25	-40	969	-4.13%
2021/09/22	0	0.00	60	29.80	30.30	-60	820	-7.31%
2021/09/16	2	27.68	2	26.60	27.80	0	699	0.00%
2021/09/03	0	0.00	2	26.38	26.40	-2	536	-0.37%
2021/09/02	2	27.45	1	27.70	26.35	1	526	0.19%
2021/08/27	40	25.75	2	25.80	26.10	38	395	9.61%
2021/08/03	2	25.25	0	0.00	24.85	2	303	0.66%
2021/07/22	0	0.00	3	24.18	25.00	-3	270	-1.11%
2021/07/19	3	26.72	0	0.00	26.50	3	249	1.20%
2021/07/13	0	0.00	9	22.00	21.45	-9	118	-7.61%
2021/07/12	4	20.90	0	0.00	21.45	4	113	3.53%
2021/06/09	5	21.24	0	0.00	20.70	5	168	2.96%
2021/05/04	0	0.00	35	22.95	22.30	-35	157	-22.29%
2021/04/29	1	24.00	0	0.00	23.95	1	148	0.67%
2021/04/23	0	0.00	3	21.97	22.70	-3	128	-2.34%
2021/04/22	0	0.00	2	22.80	21.85	-2	123	-1.61%
2021/03/30	0	0.00	7	20.85	20.90	-7	89	-7.82%
2021/03/29	0	0.00	10	21.00	21.00	-10	92	-10.86%
2021/03/12	2	19.70	0	0.00	19.70	2	188	1.06%
2021/03/10	8	19.64	0	0.00	19.60	8	189	4.22%
2021/03/09	5	19.65	0	0.00	19.70	5	189	2.64%
2021/01/12	5	19.80	0	0.00	19.55	5	187	2.67%
2021/01/06	5	20.40	0	0.00	20.55	5	180	2.78%
2020/12/29	0	0.00	2	20.90	21.00	-2	172	-1.16%
2020/12/25	0	0.00	1	20.15	20.15	-1	167	-0.60%
2020/12/23	1	20.10	0	0.00	20.10	1	166	0.60%
2020/12/22	1	21.00	0	0.00	19.90	1	163	0.61%
2020/12/16	1	21.40	1	21.90	21.95	0	151	0.00%
2020/12/15	1	21.60	1	22.00	21.60	0	143	0.00%
2020/05/27	0	0.00	10	17.35	17.40	-10	33	-29.87%
2020/04/07	0	0.00	5	15.85	15.90	-5	45	-10.92%
2019/12/30	0	0.00	7	20.82	20.90	-7	42	-16.30%
2019/12/27	0	0.00	4	21.10	20.90	-4	43	-9.37%
2019/12/18	0	0.00	5	21.83	21.50	-5	42	-11.76%
2019/12/11	5	21.08	0	0.00	21.00	5	38	12.98%
2019/11/12	0	0.00	7	21.11	21.05	-7	57	-12.23%
2019/09/10	0	0.00	2	22.15	22.30	-2	113	-1.77%
2019/09/03	0	0.00	6	21.71	21.55	-6	113	-5.30%
2019/07/22	2	23.65	2	23.95	23.90	0	51	0.00%
2019/07/16	0	0.00	1	21.05	20.90	-1	37	-2.67%
2019/05/10	0	0.00	10	19.98	19.50	-10	45	-21.88%
2019/04/16	0	0.00	1	20.45	19.90	-1	46	-2.15%
2019/04/11	0	0.00	1	20.20	20.25	-1	44	-2.22%
2019/04/02	0	0.00	2	19.40	19.40	-2	41	-4.85%
2019/03/29	0	0.00	1	19.90	19.90	-1	40	-2.45%
2019/03/19	0	0.00	25	20.00	20.00	-25	37	-65.82%
2019/03/18	0	0.00	25	20.19	20.10	-25	37	-65.82%
2019/01/29	0	0.00	1	17.40	17.40	-1	38	-2.63%
2019/01/25	2	17.35	1	17.50	17.35	1	38	2.61%
2019/01/23	0	0.00	1	17.25	17.10	-1	37	-2.70%
2019/01/22	0	0.00	1	17.35	17.20	-1	36	-2.71%
2019/01/21	2	17.15	0	0.00	17.15	2	37	5.41%
2019/01/16	3	17.35	0	0.00	17.30	3	37	8.03%
2019/01/10	0	0.00	1	17.05	17.15	-1	35	-2.81%
2019/01/09	1	17.05	0	0.00	17.05	1	35	2.81%
2018/12/13	1	17.60	0	0.00	17.55	1	51	1.95%
2018/11/28	0	0.00	74	18.15	17.40	-74	46	-157.78%
2018/11/27	0	0.00	51	16.40	16.50	-51	37	-136.31%
2018/11/26	0	0.00	10	16.35	16.35	-10	36	-27.17%
2018/11/23	0	0.00	17	16.35	16.35	-17	36	-46.07%
2018/11/22	0	0.00	28	16.33	16.35	-28	36	-76.16%
2018/11/20	0	0.00	27	16.38	16.30	-27	36	-73.54%
2018/11/19	0	0.00	20	16.40	16.40	-20	36	-54.90%
2018/11/16	0	0.00	94	16.44	16.40	-94	36	-261.00%
2018/11/15	0	0.00	15	16.40	16.40	-15	34	-43.29%
2018/11/14	0	0.00	41	16.40	16.35	-41	35	-115.44%
2018/11/13	0	0.00	9	16.40	16.30	-9	35	-25.15%
2018/10/29	1	16.20	0	0.00	16.20	1	71	1.40%
2018/10/25	0	0.00	1	16.00	16.00	-1	71	-1.39%
2018/10/18	0	0.00	24	17.03	16.90	-24	72	-33.19%
2018/10/11	0	0.00	124	17.05	17.05	-124	75	-165.05%	大賣/鉅額交易
2018/10/03	1	20.30	0	0.00	20.00	1	77	1.30%
2018/09/06	2	21.90	0	0.00	22.00	2	143	1.40%
2018/09/05	21	22.07	0	0.00	22.10	21	145	14.39%
2018/08/31	13	21.44	0	0.00	21.80	13	166	7.80%
2018/08/22	6	21.00	0	0.00	21.10	6	167	3.57%
2018/08/21	1	21.10	0	0.00	21.10	1	167	0.60%
2018/08/20	2	21.00	0	0.00	21.10	2	166	1.20%
2018/08/16	28	21.69	0	0.00	21.65	28	165	16.91%
2018/08/15	16	22.63	1	22.95	22.60	15	162	9.23%
2018/08/14	18	22.30	0	0.00	22.85	18	161	11.15%
2018/08/13	1	22.70	0	0.00	22.50	1	160	0.62%
2018/08/10	29	23.37	0	0.00	23.30	29	158	18.32%
2018/08/09	61	23.69	2	24.28	23.40	59	155	37.94%
2018/08/08	9	22.70	0	0.00	22.95	9	132	6.81%
2018/08/07	1	22.30	0	0.00	22.40	1	131	0.76%
2018/08/06	1	22.25	0	0.00	22.35	1	131	0.76%
2018/08/03	1	22.30	0	0.00	22.30	1	131	0.76%
2018/08/01	2	22.28	11	22.30	22.20	-9	131	-6.84%
2018/07/31	1	22.10	0	0.00	22.25	1	131	0.76%
2018/07/30	3	22.25	0	0.00	22.10	3	131	2.28%
2018/07/27	1	22.25	0	0.00	22.25	1	131	0.76%
2018/07/26	0	0.00	13	22.42	22.40	-13	131	-9.90%
2018/07/24	4	22.53	1	22.45	22.50	3	130	2.30%
2018/07/23	107	22.10	60	22.10	22.45	47	130	35.97%	大買/
2018/07/20	12	22.61	0	0.00	22.15	12	129	9.29%
2018/07/19	14	22.66	0	0.00	22.75	14	128	10.87%
2018/07/18	22	22.66	0	0.00	22.75	22	129	17.02%
2018/07/17	20	22.65	0	0.00	22.70	20	128	15.54%
2018/07/13	15	23.48	0	0.00	23.35	15	127	11.79%
2018/07/12	0	0.00	1	22.90	23.75	-1	125	-0.79%
2018/07/11	1	23.85	3	23.83	23.35	-2	124	-1.61%
2018/07/10	10	23.45	0	0.00	23.60	10	122	8.18%
2018/07/09	9	23.68	0	0.00	23.80	9	120	7.48%
2018/07/06	9	22.20	0	0.00	22.90	9	117	7.63%
2018/07/05	71	22.29	1	22.60	22.60	70	116	60.01%
2018/07/04	77	22.54	1	22.70	22.70	76	114	66.49%
2018/07/03	111	22.99	0	0.00	22.80	111	112	98.55%	大買/鉅額交易
2018/07/02	3	24.40	3	24.65	24.20	0	104	0.00%
2018/06/29	3	23.52	13	23.22	23.80	-10	78	-12.77%
2018/06/28	73	21.44	2	21.53	21.65	71	55	128.08%
2018/06/27	54	21.65	1	21.60	21.55	53	53	98.19%
2018/06/15	3	21.90	0	0.00	22.00	3	49	6.08%
2018/06/13	7	22.74	5	22.85	22.65	2	47	4.22%
2018/06/12	12	22.30	0	0.00	22.50	12	45	26.64%
2018/04/23	0	19.70	0	0.00	19.80	0	47	0.00%
2018/04/09	0	0.00	0	19.65	19.65	0	50	0.00%
2018/03/19	0	0.00	0	20.70	20.60	0	53	0.00%

鼎天相關文章

鼎天相關影音