建舜電 (3322)-國票-和平券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	23.70	24.30	-3	2,653	-0.11%
2024/05/27	3	23.10	5	23.20	23.10	-2	2,721	-0.07%
2024/05/22	0	0.00	2	22.65	22.85	-2	2,756	-0.07%
2024/05/17	0	0.00	1	22.60	22.50	-1	2,808	-0.04%
2024/05/15	1	22.65	0	0.00	22.50	1	2,904	0.03%
2024/04/26	1	21.85	0	0.00	21.85	1	2,900	0.03%
2024/04/16	1	23.10	0	0.00	23.05	1	2,701	0.04%
2024/04/15	1	24.15	0	0.00	24.10	1	2,689	0.04%
2024/04/08	0	0.00	4	23.20	22.95	-4	2,578	-0.16%
2024/04/02	0	0.00	3	24.10	23.55	-3	2,534	-0.12%
2024/03/27	2	24.50	0	0.00	24.45	2	2,485	0.08%
2024/03/22	2	26.65	0	0.00	26.60	2	2,314	0.09%
2024/03/21	10	27.44	6	27.75	27.85	4	2,068	0.19%
2024/03/20	2	26.40	0	0.00	26.20	2	1,822	0.11%
2024/03/14	0	0.00	6	25.00	25.60	-6	1,461	-0.41%
2024/03/12	10	24.25	4	24.60	24.50	6	1,352	0.44%
2024/03/04	1	25.55	7	26.05	25.50	-6	1,214	-0.49%
2024/03/01	11	26.22	11	26.06	25.05	0	1,119	0.00%
2024/02/27	0	0.00	0.1	24.55	24.30	-0.1	1,016	-0.01%
2024/02/26	0	0.00	1	24.65	24.65	-1	1,042	-0.10%
2024/02/16	0	0.00	2	23.75	23.60	-2	1,087	-0.18%
2024/02/15	0	0.00	18	23.12	23.05	-18	1,066	-1.69%
2024/02/01	0	0.00	10	22.60	22.60	-10	1,194	-0.84%
2024/01/31	5	22.50	0	0.00	22.45	5	1,313	0.38%
2024/01/25	0	0.00	1	22.60	22.20	-1	1,963	-0.05%
2024/01/12	6	22.23	0	0.00	22.05	6	2,660	0.23%
2023/12/25	0	0.00	1	21.75	21.85	-1	4,004	-0.02%
2023/12/20	10	22.10	1	22.30	22.10	9	4,476	0.20%
2023/12/19	0	0.00	2	21.98	22.00	-2	4,608	-0.04%
2023/12/13	1	23.30	0	0.00	22.95	1	4,676	0.02%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/05	1	22.70	3	22.68	23.50	-2	5,174	-0.04%
2023/12/04	0	0.00	5	23.25	23.05	-5	5,163	-0.10%
2023/12/01	2	23.30	4	23.28	23.20	-2	5,148	-0.04%
2023/11/29	1	23.60	2	23.53	23.70	-1	5,140	-0.02%
2023/11/28	1	23.25	0	0.00	23.10	1	5,123	0.02%
2023/11/27	1	23.55	1	23.20	23.00	0	5,114	0.00%
2023/11/21	1	24.25	0	0.00	24.20	1	4,995	0.02%
2023/11/17	7	25.44	0	0.00	25.00	7	4,938	0.14%
2023/11/16	0	0.00	1	24.85	24.95	-1	4,861	-0.02%
2023/11/15	0	0.00	1	24.30	24.05	-1	4,827	-0.02%
2023/11/14	3	24.12	1	24.45	24.05	2	4,812	0.04%
2023/11/13	17	24.33	11	24.44	24.30	6	4,790	0.13%
2023/11/10	12	25.08	2	24.95	25.15	10	4,724	0.21%
2023/11/09	91	25.00	153	24.52	24.50	-62	4,692	-1.32%	大賣/
2023/11/08	1	26.10	1	25.55	25.10	0	4,686	0.00%
2023/11/07	1.1	24.95	11	24.91	25.05	-9.9	4,590	-0.22%
2023/11/06	3	24.95	37	25.05	25.00	-34	4,578	-0.74%
2023/11/03	151	26.66	61	25.12	25.10	90	4,522	1.99%	大買/
2023/11/02	185	25.87	188	25.80	26.15	-3	4,234	-0.07%	大買/大賣/
2023/11/01	1	25.85	17	25.74	26.10	-16	3,966	-0.40%
2023/10/31	20	25.24	6	24.90	24.85	14	3,729	0.38%
2023/10/27	2	25.08	14	25.13	24.80	-12	3,547	-0.34%
2023/10/26	7	24.57	1	24.90	24.40	6	3,484	0.17%
2023/10/25	2	24.65	0	0.00	24.80	2	3,439	0.06%
2023/10/19	0	23.50	0	0.00	23.60	0	3,451	0.00%
2023/10/18	0	24.23	0	0.00	23.35	0	3,452	0.00%
2023/10/17	0	0.00	31	24.62	24.25	-31	3,450	-0.90%
2023/10/13	0	0.00	7	24.20	24.00	-7	3,455	-0.20%
2023/10/06	30	25.02	41	24.51	24.35	-11	3,357	-0.33%
2023/10/05	15	25.58	1	25.55	25.10	14	3,365	0.42%
2023/10/04	0	0.00	8	25.50	25.65	-8	3,261	-0.25%
2023/10/03	0	0.00	7	25.75	25.80	-7	3,053	-0.23%
2023/10/02	16	25.30	0	0.00	25.05	16	2,737	0.58%
2023/09/27	1	23.60	1	23.35	23.40	0	2,320	0.00%
2023/09/26	0	0.00	2	23.10	22.80	-2	2,263	-0.09%
2023/09/25	6	24.83	4	25.18	23.35	2	2,208	0.09%
2023/09/20	1	22.60	1	22.85	23.05	0	1,690	0.00%
2023/09/18	1	22.85	1	22.95	22.75	0	1,626	0.00%
2023/09/15	2	23.00	6	23.18	22.75	-4	1,606	-0.25%
2023/09/14	4	23.46	3	23.70	23.10	1	1,565	0.06%
2023/09/13	2	23.48	9	22.66	23.90	-7	1,470	-0.48%
2023/09/12	2	23.13	0	23.25	23.25	2	1,209	0.17%
2023/09/08	0	0.00	2	21.55	21.40	-2	1,059	-0.19%
2023/09/07	2	22.20	0	0.00	21.55	2	1,067	0.19%
2023/08/10	4	22.40	0	0.00	22.45	4	1,019	0.39%
2023/08/04	1	22.10	0	0.00	22.35	1	1,113	0.09%
2023/07/21	2	21.85	0	0.00	21.85	2	959	0.21%
2023/07/20	0	0.00	3	22.10	21.85	-3	968	-0.31%
2023/07/19	2	22.05	0	0.00	21.65	2	955	0.21%
2023/07/14	0	0.00	15	21.10	21.00	-15	1,026	-1.46%
2023/06/26	10	19.50	0	0.00	19.55	10	1,524	0.66%
2023/06/20	10	19.90	2	19.85	19.85	8	2,256	0.35%
2023/06/19	11	19.91	1	19.95	19.95	10	2,720	0.37%
2023/05/11	7	19.05	0	0.00	19.05	7	2,922	0.24%
2023/05/09	5	21.30	0	0.00	21.10	5	2,859	0.17%
2023/05/04	1	21.50	1	21.65	21.85	0	3,074	0.00%
2023/04/26	5	21.00	0	0.00	21.20	5	3,044	0.16%
2023/04/25	0	0.00	15	21.78	21.25	-15	3,030	-0.49%
2023/04/24	1	22.40	0	0.00	21.90	1	3,012	0.03%
2023/04/21	3	22.10	0	0.00	21.30	3	2,996	0.10%
2023/04/20	15	23.78	2	23.33	22.25	13	2,980	0.44%
2023/04/19	0	0.00	2	23.55	23.70	-2	2,909	-0.07%
2023/04/17	0	0.00	5	23.20	23.55	-5	2,809	-0.18%
2023/04/13	5	22.80	0	0.00	22.80	5	2,758	0.18%
2023/04/11	0	0.00	1	23.45	23.45	-1	2,696	-0.04%
2023/04/10	0	0.00	1	23.30	23.15	-1	2,640	-0.04%
2023/04/07	0	0.00	2	23.10	23.25	-2	2,617	-0.08%
2023/03/31	1	23.50	0	0.00	23.55	1	2,547	0.04%
2023/03/29	1	22.20	0	0.00	22.20	1	2,380	0.04%
2023/03/28	4	23.45	0	0.00	22.20	4	2,331	0.17%
2023/03/27	0	0.00	1	23.45	23.40	-1	2,221	-0.05%
2023/03/24	3	23.23	1	23.25	23.45	2	2,160	0.09%
2023/03/23	18	23.97	4	24.38	23.40	14	2,009	0.70%
2023/03/22	2	23.35	16	23.85	23.85	-14	1,423	-0.98%
2023/03/21	0	0.00	1	21.30	21.70	-1	961	-0.10%
2023/03/16	0	0.00	10	19.66	19.45	-10	870	-1.15%
2023/03/07	15	20.70	0	0.00	20.75	15	884	1.70%
2023/03/06	1	20.45	1	20.60	20.55	0	895	0.00%
2023/03/03	1	20.40	1	20.50	20.35	0	900	0.00%
2023/02/24	1	20.85	1	20.75	20.80	0	956	0.00%
2023/02/23	1	20.80	1	20.85	20.95	0	1,077	0.00%
2023/02/21	1	21.25	1	21.35	21.25	0	1,063	0.00%
2023/02/09	0	0.00	0.5	20.82	20.75	-0.5	1,063	-0.05%
2023/02/08	2	20.73	0.4	20.75	20.55	1.6	1,045	0.15%
2023/02/06	0	0.00	2	21.23	21.45	-2	1,014	-0.20%
2023/02/03	1	21.25	5	20.70	21.20	-4	925	-0.43%
2023/02/02	0	0.00	1	19.70	19.60	-1	783	-0.13%
2023/01/31	0	0.00	0	19.95	19.15	0	778	0.00%
2023/01/30	0	18.75	1	19.11	19.00	-1	774	-0.13%
2023/01/12	1	18.80	0	0.00	18.80	1	772	0.13%
2023/01/11	1	19.35	0	0.00	19.35	1	767	0.13%
2023/01/04	15	19.19	0	0.00	19.05	15	760	1.97%
2023/01/03	1	18.65	1	18.60	19.00	0	760	0.00%
2022/12/29	0	0.00	0	18.70	18.70	0	760	0.00%
2022/12/28	0	0.00	0	19.00	18.80	0	764	0.00%
2022/12/02	0	0.00	1	21.80	21.60	-1	872	-0.11%
2022/12/01	2	21.60	1	21.95	21.60	1	868	0.12%
2022/11/29	0	0.00	3	21.50	21.45	-3	929	-0.32%
2022/11/28	3	21.42	2	21.83	21.15	1	946	0.11%
2022/11/25	1	21.60	0	0.00	21.00	1	949	0.11%
2022/11/24	2	21.73	3	21.78	21.50	-1	977	-0.10%
2022/11/23	1	22.50	0	0.00	22.00	1	993	0.10%
2022/11/22	2	21.95	2	22.20	22.40	0	1,012	0.00%
2022/11/21	4	22.31	3.2	22.18	22.15	0.9	1,050	0.08%
2022/11/18	0	0.00	1	20.80	20.80	-1	950	-0.11%
2022/11/02	0	0.00	0.6	17.87	18.00	-0.6	1,003	-0.06%
2022/11/01	0	0.00	0.1	17.40	17.30	-0.1	1,001	-0.01%
2022/10/19	0	0.00	0.2	17.20	17.00	-0.2	1,032	-0.02%
2022/10/17	0	0.00	0.2	16.80	16.65	-0.2	1,044	-0.02%
2022/10/13	1	16.60	0	17.00	16.15	1	1,110	0.09%
2022/09/19	0	19.50	0	0.00	19.45	0	1,353	0.00%
2022/09/16	0	0.00	1	20.20	20.00	-1	1,346	-0.07%
2022/09/15	2	20.18	0	20.35	20.00	2	1,346	0.15%
2022/08/26	0	0.00	10	22.10	22.65	-10	1,051	-0.95%
2022/08/25	1	21.50	1	21.70	21.50	0	972	0.00%
2022/08/23	0	0.00	36	21.22	21.15	-36	928	-3.88%
2022/08/22	0	0.00	1	20.90	20.85	-1	894	-0.11%
2022/08/11	0	17.75	0.1	18.80	17.75	-0.1	961	-0.01%
2022/08/09	0	0.00	0	18.00	17.90	0	992	0.00%
2022/08/08	0	0.00	0	18.00	17.65	0	1,016	0.00%
2022/08/05	0	0.00	1	17.35	17.15	-1	1,058	-0.09%
2022/08/04	0	0.00	0	18.40	16.80	0	1,106	0.00%
2022/08/03	1.1	17.19	1	17.60	17.00	0.1	1,131	0.01%
2022/08/02	1	17.45	0	17.77	17.45	1	1,131	0.09%
2022/07/20	1	18.30	1	18.50	18.25	0	1,163	0.00%
2022/07/19	1	18.00	1	18.15	17.95	0	1,141	0.00%
2022/07/18	1	18.10	1.1	18.53	17.65	-0.1	1,120	-0.01%
2022/07/15	2	17.05	5.1	16.85	17.50	-3.1	1,008	-0.31%
2022/07/12	0.1	16.15	0	0.00	15.40	0.1	993	0.01%
2022/07/11	3	17.10	2	17.25	16.40	1	1,010	0.10%
2022/07/08	1	17.05	0	0.00	17.05	1	992	0.10%
2022/07/07	0	0.00	0	16.60	15.50	0	969	0.00%
2022/07/04	0.1	15.10	0	0.00	15.25	0.1	1,073	0.01%
2022/06/23	1	16.25	2	16.55	16.30	-1	1,477	-0.07%
2022/06/22	1	16.55	0	0.00	16.50	1	1,596	0.06%
2022/06/20	4	17.00	3.4	16.64	16.65	0.6	1,652	0.03%
2022/06/13	0.2	19.50	0	0.00	19.00	0.2	1,795	0.01%
2022/06/10	0.1	20.05	0	0.00	19.95	0.1	1,808	0.01%
2022/06/08	0	0.00	1	20.05	19.90	-1	1,847	-0.05%
2022/06/07	0.2	20.15	0	0.00	19.90	0.2	1,943	0.01%
2022/06/01	0	0.00	0.3	20.60	20.40	-0.3	2,123	-0.01%
2022/05/27	0	0.00	1	20.05	19.95	-1	2,408	-0.04%
2022/05/25	0	0.00	6	20.09	20.10	-6	3,387	-0.18%
2022/05/24	44	20.77	2	20.73	20.10	42	3,896	1.08%
2022/05/18	1	20.70	0	0.00	20.70	1	3,940	0.03%
2022/05/16	0	0.00	1	20.80	20.70	-1	4,027	-0.02%
2022/05/13	5	20.05	5	20.80	20.80	0	4,027	0.00%
2022/05/12	2	20.70	2	21.23	19.85	0	4,023	0.00%
2022/05/11	0	0.00	4	19.30	21.45	-4	4,019	-0.10%
2022/05/10	0	0.00	6	18.76	19.50	-6	4,084	-0.15%
2022/05/09	0	0.00	4	19.10	19.10	-4	4,234	-0.09%
2022/05/04	0	0.00	8	19.64	19.95	-8	4,330	-0.18%
2022/04/27	1	19.00	1	19.10	19.05	0	4,752	0.00%
2022/04/26	5	20.04	4	19.90	19.90	1	4,754	0.02%
2022/04/20	1	20.80	0.3	21.17	21.45	0.7	5,013	0.01%
2022/04/18	0.1	20.65	0.1	22.20	20.60	0	5,260	0.00%
2022/04/12	0	0.00	0.4	22.10	21.70	-0.4	5,962	-0.01%
2022/04/11	1	21.90	0	0.00	21.90	1	6,310	0.02%
2022/04/08	2	22.90	0	0.00	23.10	2	6,486	0.03%
2022/03/31	3	24.20	7	24.37	24.20	-4	8,177	-0.05%
2022/03/30	4	25.75	1.1	25.59	25.05	2.9	9,071	0.03%
2022/03/29	3	25.85	3.1	26.21	26.20	-0.1	9,414	0.00%
2022/03/28	4	25.14	4	25.43	26.00	0	9,390	0.00%
2022/03/25	1	25.50	12.1	24.68	25.75	-11.1	9,355	-0.12%
2022/03/24	3	23.60	3	23.40	23.60	0	9,344	0.00%
2022/03/22	1	22.80	0	0.00	22.90	1	10,163	0.01%
2022/03/18	4	23.28	3	22.95	22.95	1	11,717	0.01%
2022/03/16	1	22.10	1	22.30	22.30	0	11,814	0.00%
2022/03/15	6.1	22.40	6	22.05	22.05	0.1	12,051	0.00%
2022/03/10	3	23.60	3	23.45	23.45	0	12,318	0.00%
2022/03/09	0	0.00	1	23.30	23.60	-1	12,217	-0.01%
2022/03/08	2	21.90	2	22.30	21.65	0	12,148	0.00%
2022/03/04	1	24.15	0	0.00	23.75	1	12,047	0.01%
2022/03/03	8	24.90	5	24.76	24.80	3	11,997	0.03%
2022/03/02	1	24.20	0	0.00	24.95	1	11,886	0.01%
2022/03/01	0	0.00	2	25.50	24.55	-2	11,747	-0.02%
2022/02/25	26	24.82	5	24.88	25.35	21	11,240	0.19%
2022/02/24	4	24.33	11.1	24.47	23.05	-7.1	10,760	-0.07%
2022/02/23	0	0.00	3	22.18	23.15	-3	10,242	-0.03%
2022/02/22	3	21.55	1	21.80	21.05	2	10,198	0.02%
2022/02/21	7	22.04	1	22.40	22.40	6	10,155	0.06%
2022/02/17	1	23.20	0	0.00	22.85	1	10,130	0.01%
2022/02/16	1.1	23.67	1.1	24.04	23.15	0	10,103	0.00%
2022/02/15	3	22.70	0	0.00	22.70	3	10,041	0.03%
2022/02/14	1	22.25	0	0.00	22.15	1	10,027	0.01%
2022/02/10	0.1	23.15	1	23.20	23.90	-1	9,955	-0.01%
2022/02/09	2	23.43	2.1	23.35	23.20	-0.1	9,870	0.00%
2022/02/08	0.1	21.85	0.1	22.12	22.20	0	9,718	0.00%
2022/01/25	0.1	20.80	0	0.00	20.40	0.1	9,608	0.00%
2022/01/24	0	0.00	1	21.10	21.45	-1	9,567	-0.01%
2022/01/21	1.1	22.19	0	0.00	21.85	1.1	9,499	0.01%
2022/01/20	3.1	23.35	0.1	23.65	22.90	3	9,440	0.03%
2022/01/18	0	0.00	0.1	23.10	23.20	-0.1	9,173	0.00%
2022/01/17	0.2	22.76	1	23.50	23.00	-0.8	9,106	-0.01%
2022/01/14	2	22.30	3	22.20	22.35	-1	9,041	-0.01%
2022/01/12	2	23.13	11	23.73	22.90	-9	8,866	-0.10%
2022/01/11	10.1	24.00	4	23.18	23.20	6.1	8,792	0.07%
2022/01/10	3	25.61	0	0.00	24.30	3	8,616	0.03%
2022/01/07	3	26.30	1	26.90	26.10	2	8,443	0.02%
2022/01/06	1.1	27.35	1	27.05	26.95	0.1	8,278	0.00%
2022/01/05	32	27.16	21	27.10	26.85	11	8,155	0.13%
2022/01/04	17.2	28.51	0	0.00	27.85	17.2	7,837	0.22%
2022/01/03	1	27.15	11	28.26	27.75	-10	7,464	-0.13%
2021/12/30	15	28.88	18	28.59	28.60	-3	7,297	-0.04%
2021/12/29	27	29.67	25	30.18	29.50	2	7,070	0.03%
2021/12/28	13	29.20	16	29.28	29.20	-3	6,726	-0.04%
2021/12/27	55	31.01	26.2	30.75	29.40	28.8	6,369	0.45%
2021/12/24	9	27.77	4	29.09	28.95	5	5,541	0.09%
2021/12/23	0	0.00	4	28.78	28.80	-4	4,591	-0.09%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	1	22.05	1	21.90	21.70	0	4,167	0.00%
2021/12/17	9	22.94	10	23.06	22.45	-1	4,050	-0.02%
2021/12/16	5	23.90	4	25.53	23.70	1	3,826	0.03%
2021/12/15	15	24.43	10	23.50	23.50	5	3,165	0.16%
2021/12/14	1.1	23.32	3	23.15	24.05	-1.9	2,294	-0.08%
2021/12/09	3	19.40	0	0.00	18.15	3	1,361	0.22%
2021/11/25	0	0.00	1	17.00	16.95	-1	754	-0.13%
2021/11/19	2	17.58	0	0.00	17.15	2	747	0.27%
2021/11/15	0	0.00	1	18.05	18.15	-1	681	-0.15%
2021/10/27	0	0.00	1	16.30	16.30	-1	719	-0.14%
2021/10/26	1	16.00	1	16.25	15.90	0	719	0.00%
2021/10/14	2	14.80	2	14.80	14.80	0	1,056	0.00%
2021/10/13	0	0.00	0	15.05	14.80	0	1,071	0.00%
2021/10/12	0	0.00	0	14.65	14.70	0	1,080	0.00%
2021/09/27	0	0.00	6	16.21	16.25	-6	1,158	-0.52%
2021/09/15	2	15.45	2	15.33	15.30	0	1,106	0.00%
2021/09/13	0	0.00	1	15.85	15.65	-1	1,120	-0.09%
2021/09/09	2	15.25	2	15.35	15.40	0	1,152	0.00%
2021/09/06	1	15.70	0	0.00	15.60	1	1,178	0.08%
2021/09/02	1	16.00	1	16.35	15.90	0	1,194	0.00%
2021/09/01	0	0.00	1	16.00	16.15	-1	1,193	-0.08%
2021/08/24	1	15.70	0	0.00	15.60	1	1,235	0.08%
2021/08/17	0	0.00	7	15.96	15.85	-7	1,372	-0.51%
2021/08/16	2	16.15	2	16.00	16.00	0	1,385	0.00%
2021/08/12	0	0.00	2	16.70	16.45	-2	1,383	-0.14%
2021/08/11	5	16.56	2	16.68	16.30	3	1,386	0.22%
2021/08/10	3	16.92	2	16.93	16.75	1	1,397	0.07%
2021/08/06	2	17.30	1	17.85	17.75	1	1,412	0.07%
2021/07/26	2	18.90	0	0.00	18.85	2	1,473	0.14%
2021/07/23	0	0.00	3	18.47	18.70	-3	1,458	-0.21%
2021/07/22	0	0.00	3	18.35	18.35	-3	1,363	-0.22%
2021/07/21	1	17.35	0	0.00	16.70	1	1,345	0.07%
2021/07/20	2	17.15	1	17.50	17.30	1	1,444	0.07%
2021/07/16	1	17.00	0	0.00	16.75	1	1,553	0.06%
2021/07/06	1	16.05	0	0.00	16.00	1	1,724	0.06%
2021/07/02	0	0.00	1	16.00	16.15	-1	1,792	-0.06%
2021/06/15	2	17.50	0	0.00	17.40	2	3,115	0.06%
2021/06/08	8	17.60	8	17.47	17.60	0	3,335	0.00%
2021/06/04	0	0.00	1	17.95	17.35	-1	3,470	-0.03%
2021/06/02	1	18.30	0	0.00	17.80	1	3,517	0.03%
2021/06/01	0	0.00	2	18.55	18.65	-2	3,513	-0.06%
2021/05/31	1	18.70	0	0.00	18.50	1	3,529	0.03%
2021/05/13	0	0.00	2	17.75	17.50	-2	3,997	-0.05%
2021/05/12	0	0.00	1	16.65	16.40	-1	4,019	-0.02%
2021/05/11	0	0.00	1	18.90	18.15	-1	4,013	-0.02%
2021/04/27	4	22.73	3	23.32	22.65	1	4,000	0.02%
2021/04/26	1	23.50	2	23.45	23.40	-1	3,981	-0.03%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/21	1	22.25	0	0.00	22.05	1	3,929	0.03%
2021/04/14	4	23.23	0	0.00	22.60	4	3,887	0.10%
2021/04/08	15	24.42	0	0.00	24.30	15	3,737	0.40%
2021/04/07	10	24.70	3	25.18	24.00	7	3,714	0.19%
2021/04/01	0	0.00	22	22.12	22.90	-22	3,537	-0.62%
2021/03/31	16	20.68	8	20.76	20.85	8	3,478	0.23%
2021/03/30	10	20.20	50	20.45	20.05	-40	3,557	-1.12%
2021/03/29	53	19.95	0	0.00	19.95	53	3,370	1.57%
2021/03/23	0	0.00	1	17.60	17.35	-1	3,276	-0.03%
2021/03/16	3	18.00	2	17.95	18.00	1	3,172	0.03%
2021/03/15	1	18.00	4	18.04	17.85	-3	3,122	-0.10%
2021/03/12	0	0.00	1	17.90	17.95	-1	3,061	-0.03%
2021/03/11	3	16.00	0	0.00	17.45	3	2,965	0.10%
2021/03/10	0	0.00	6	16.08	15.95	-6	2,862	-0.21%
2021/03/09	2	16.38	0	0.00	16.40	2	2,827	0.07%
2021/03/05	6	15.48	0	0.00	15.10	6	2,773	0.22%
2021/03/02	1	15.00	0	0.00	14.85	1	2,683	0.04%
2021/02/25	1	16.55	0	0.00	15.80	1	2,605	0.04%
2021/02/24	0	0.00	1	15.95	16.80	-1	2,510	-0.04%
2021/02/23	0	0.00	5	14.84	16.20	-5	2,401	-0.21%
2021/02/22	5	14.63	0	0.00	14.95	5	2,333	0.21%
2021/02/19	2	14.80	0	0.00	14.85	2	2,233	0.09%
2021/02/04	0	0.00	10	13.05	12.65	-10	2,023	-0.49%
2021/02/03	10	13.55	0	0.00	13.20	10	2,001	0.50%
2021/01/19	0	0.00	10	12.80	12.85	-10	1,654	-0.60%
2021/01/18	0	0.00	2	12.75	12.75	-2	1,635	-0.12%
2021/01/14	2	14.10	1	12.90	14.10	1	1,548	0.06%
2021/01/13	0	0.00	1	12.95	12.95	-1	1,389	-0.07%
2021/01/12	10	12.15	1	11.90	11.80	9	1,342	0.67%
2021/01/07	1	10.95	0	0.00	10.90	1	1,270	0.08%
2020/12/30	0	0.00	10	12.00	12.00	-10	1,157	-0.86%
2020/12/29	2	11.80	1	11.80	11.90	1	1,128	0.09%
2020/12/24	0	0.00	1	14.00	13.85	-1	867	-0.12%
2020/12/18	2	11.45	0	0.00	11.55	2	484	0.41%
2020/12/14	10	10.00	0	0.00	9.99	10	282	3.54%
2020/05/13	7	6.93	7	7.11	7.06	0	197	0.00%
2020/03/16	0	0.00	1	5.43	5.43	-1	144	-0.69%
2019/09/25	1	10.10	1	10.00	9.62	0	429	0.00%
2019/09/24	7	9.33	7	9.47	9.65	0	365	0.00%
2019/08/15	1	8.70	1	8.63	8.44	0	301	0.00%
2019/07/08	0	0.00	3	9.55	9.16	-3	620	-0.48%
2019/07/05	5	9.37	2	9.27	9.30	3	622	0.48%
2019/04/26	0	0.00	2	11.40	11.40	-2	1,750	-0.11%
2019/04/25	2	11.40	0	0.00	11.40	2	1,759	0.11%
2019/04/19	0	0.00	0	12.05	12.10	0	1,867	0.00%
2019/03/25	0	0.00	12	11.30	11.25	-12	2,528	-0.47%
2019/03/20	1	12.35	0	0.00	12.35	1	2,498	0.04%
2019/03/13	2	12.75	0	0.00	12.75	2	2,794	0.07%
2019/03/07	0	0.00	2	12.35	12.35	-2	2,671	-0.07%
2019/02/25	5	12.80	0	0.00	12.55	5	2,633	0.19%
2019/02/14	2	13.30	0	0.00	13.35	2	2,595	0.08%
2019/01/30	1	13.50	1	13.40	13.20	0	2,518	0.00%
2019/01/28	1	14.85	4	14.78	13.80	-3	2,424	-0.12%
2019/01/25	5	14.15	5	14.10	14.20	0	2,199	0.00%
2019/01/24	7	13.89	0	0.00	13.70	7	2,131	0.33%
2019/01/23	0	0.00	3	13.35	13.45	-3	2,036	-0.15%
2019/01/21	1	13.75	1	13.65	13.60	0	1,984	0.00%
2019/01/16	0	0.00	5	13.58	13.50	-5	1,927	-0.26%
2019/01/15	2	13.20	0	0.00	13.20	2	1,900	0.11%
2019/01/14	3	13.25	0	0.00	13.25	3	1,880	0.16%
2019/01/11	33	13.79	45	13.85	13.45	-12	1,850	-0.65%
2019/01/10	7	13.23	0	0.00	13.35	7	1,770	0.40%
2019/01/09	4	13.25	0	0.00	13.25	4	1,750	0.23%
2019/01/08	4	13.25	0	0.00	13.40	4	1,722	0.23%
2019/01/07	16	13.77	23	13.80	13.55	-7	1,696	-0.41%
2019/01/04	6	13.33	6	13.35	13.30	0	1,638	0.00%
2019/01/03	107	14.40	103	13.99	13.70	4	1,582	0.25%	大買/大賣/
2019/01/02	10	13.88	22	14.16	14.50	-12	1,460	-0.82%
2018/12/28	23	13.36	10	13.30	13.60	13	1,253	1.04%
2018/12/18	0	12.00	0	0.00	12.05	0	822	0.00%
2018/12/17	0	0.00	10	12.30	12.20	-10	809	-1.24%
2018/12/11	4	12.55	4	12.50	12.10	0	675	0.00%
2018/12/10	17	12.25	14	12.09	12.10	3	577	0.52%
2018/12/07	10	12.15	0	0.00	12.00	10	505	1.98%
2018/12/06	10	10.96	10	11.38	11.45	0	345	0.00%
2018/12/03	2	10.35	2	10.30	10.30	0	235	0.00%
2018/11/21	20	10.96	20	10.71	10.80	0	170	0.00%
2018/06/11	0	0.00	1	9.05	9.13	-1	113	-0.88%
2018/04/09	0	0.00	0	8.95	8.95	0	107	0.00%
2018/03/28	1	8.75	0	0.00	8.79	1	112	0.89%
2018/03/16	0	0.00	0	9.63	9.70	0	119	0.00%
2018/01/10	2	9.20	0	0.00	9.16	2	312	0.64%