台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    694
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00323.7024.30-32,653-0.11%
2024/05/27323.10523.2023.10-22,721-0.07%
2024/05/2200.00222.6522.85-22,756-0.07%
2024/05/1700.00122.6022.50-12,808-0.04%
2024/05/15122.6500.0022.5012,9040.03%
2024/04/26121.8500.0021.8512,9000.03%
2024/04/16123.1000.0023.0512,7010.04%
2024/04/15124.1500.0024.1012,6890.04%
2024/04/0800.00423.2022.95-42,578-0.16%
2024/04/0200.00324.1023.55-32,534-0.12%
2024/03/27224.5000.0024.4522,4850.08%
2024/03/22226.6500.0026.6022,3140.09%
2024/03/211027.44627.7527.8542,0680.19%
2024/03/20226.4000.0026.2021,8220.11%
2024/03/1400.00625.0025.60-61,461-0.41%
2024/03/121024.25424.6024.5061,3520.44%
2024/03/04125.55726.0525.50-61,214-0.49%
2024/03/011126.221126.0625.0501,1190.00%
2024/02/2700.000.124.5524.30-0.11,016-0.01%
2024/02/2600.00124.6524.65-11,042-0.10%
2024/02/1600.00223.7523.60-21,087-0.18%
2024/02/1500.001823.1223.05-181,066-1.69%
2024/02/0100.001022.6022.60-101,194-0.84%
2024/01/31522.5000.0022.4551,3130.38%
2024/01/2500.00122.6022.20-11,963-0.05%
2024/01/12622.2300.0022.0562,6600.23%
2023/12/2500.00121.7521.85-14,004-0.02%
2023/12/201022.10122.3022.1094,4760.20%
2023/12/1900.00221.9822.00-24,608-0.04%
2023/12/13123.3000.0022.9514,6760.02%
2023/12/12122.9000.0022.9014,7080.02%
2023/12/05122.70322.6823.50-25,174-0.04%
2023/12/0400.00523.2523.05-55,163-0.10%
2023/12/01223.30423.2823.20-25,148-0.04%
2023/11/29123.60223.5323.70-15,140-0.02%
2023/11/28123.2500.0023.1015,1230.02%
2023/11/27123.55123.2023.0005,1140.00%
2023/11/21124.2500.0024.2014,9950.02%
2023/11/17725.4400.0025.0074,9380.14%
2023/11/1600.00124.8524.95-14,861-0.02%
2023/11/1500.00124.3024.05-14,827-0.02%
2023/11/14324.12124.4524.0524,8120.04%
2023/11/131724.331124.4424.3064,7900.13%
2023/11/101225.08224.9525.15104,7240.21%
2023/11/099125.0015324.5224.50-624,692-1.32% 大賣/
2023/11/08126.10125.5525.1004,6860.00%
2023/11/071.124.951124.9125.05-9.94,590-0.22%
2023/11/06324.953725.0525.00-344,578-0.74%
2023/11/0315126.666125.1225.10904,5221.99% 大買/
2023/11/0218525.8718825.8026.15-34,234-0.07% 大買/大賣/
2023/11/01125.851725.7426.10-163,966-0.40%
2023/10/312025.24624.9024.85143,7290.38%
2023/10/27225.081425.1324.80-123,547-0.34%
2023/10/26724.57124.9024.4063,4840.17%
2023/10/25224.6500.0024.8023,4390.06%
2023/10/19023.5000.0023.6003,4510.00%
2023/10/18024.2300.0023.3503,4520.00%
2023/10/1700.003124.6224.25-313,450-0.90%
2023/10/1300.00724.2024.00-73,455-0.20%
2023/10/063025.024124.5124.35-113,357-0.33%
2023/10/051525.58125.5525.10143,3650.42%
2023/10/0400.00825.5025.65-83,261-0.25%
2023/10/0300.00725.7525.80-73,053-0.23%
2023/10/021625.3000.0025.05162,7370.58%
2023/09/27123.60123.3523.4002,3200.00%
2023/09/2600.00223.1022.80-22,263-0.09%
2023/09/25624.83425.1823.3522,2080.09%
2023/09/20122.60122.8523.0501,6900.00%
2023/09/18122.85122.9522.7501,6260.00%
2023/09/15223.00623.1822.75-41,606-0.25%
2023/09/14423.46323.7023.1011,5650.06%
2023/09/13223.48922.6623.90-71,470-0.48%
2023/09/12223.13023.2523.2521,2090.17%
2023/09/0800.00221.5521.40-21,059-0.19%
2023/09/07222.2000.0021.5521,0670.19%
2023/08/10422.4000.0022.4541,0190.39%
2023/08/04122.1000.0022.3511,1130.09%
2023/07/21221.8500.0021.8529590.21%
2023/07/2000.00322.1021.85-3968-0.31%
2023/07/19222.0500.0021.6529550.21%
2023/07/1400.001521.1021.00-151,026-1.46%
2023/06/261019.5000.0019.55101,5240.66%
2023/06/201019.90219.8519.8582,2560.35%
2023/06/191119.91119.9519.95102,7200.37%
2023/05/11719.0500.0019.0572,9220.24%
2023/05/09521.3000.0021.1052,8590.17%
2023/05/04121.50121.6521.8503,0740.00%
2023/04/26521.0000.0021.2053,0440.16%
2023/04/2500.001521.7821.25-153,030-0.49%
2023/04/24122.4000.0021.9013,0120.03%
2023/04/21322.1000.0021.3032,9960.10%
2023/04/201523.78223.3322.25132,9800.44%
2023/04/1900.00223.5523.70-22,909-0.07%
2023/04/1700.00523.2023.55-52,809-0.18%
2023/04/13522.8000.0022.8052,7580.18%
2023/04/1100.00123.4523.45-12,696-0.04%
2023/04/1000.00123.3023.15-12,640-0.04%
2023/04/0700.00223.1023.25-22,617-0.08%
2023/03/31123.5000.0023.5512,5470.04%
2023/03/29122.2000.0022.2012,3800.04%
2023/03/28423.4500.0022.2042,3310.17%
2023/03/2700.00123.4523.40-12,221-0.05%
2023/03/24323.23123.2523.4522,1600.09%
2023/03/231823.97424.3823.40142,0090.70%
2023/03/22223.351623.8523.85-141,423-0.98%
2023/03/2100.00121.3021.70-1961-0.10%
2023/03/1600.001019.6619.45-10870-1.15%
2023/03/071520.7000.0020.75158841.70%
2023/03/06120.45120.6020.5508950.00%
2023/03/03120.40120.5020.3509000.00%
2023/02/24120.85120.7520.8009560.00%
2023/02/23120.80120.8520.9501,0770.00%
2023/02/21121.25121.3521.2501,0630.00%
2023/02/0900.000.520.8220.75-0.51,063-0.05%
2023/02/08220.730.420.7520.551.61,0450.15%
2023/02/0600.00221.2321.45-21,014-0.20%
2023/02/03121.25520.7021.20-4925-0.43%
2023/02/0200.00119.7019.60-1783-0.13%
2023/01/3100.00019.9519.1507780.00%
2023/01/30018.75119.1119.00-1774-0.13%
2023/01/12118.8000.0018.8017720.13%
2023/01/11119.3500.0019.3517670.13%
2023/01/041519.1900.0019.05157601.97%
2023/01/03118.65118.6019.0007600.00%
2022/12/2900.00018.7018.7007600.00%
2022/12/2800.00019.0018.8007640.00%
2022/12/0200.00121.8021.60-1872-0.11%
2022/12/01221.60121.9521.6018680.12%
2022/11/2900.00321.5021.45-3929-0.32%
2022/11/28321.42221.8321.1519460.11%
2022/11/25121.6000.0021.0019490.11%
2022/11/24221.73321.7821.50-1977-0.10%
2022/11/23122.5000.0022.0019930.10%
2022/11/22221.95222.2022.4001,0120.00%
2022/11/21422.313.222.1822.150.91,0500.08%
2022/11/1800.00120.8020.80-1950-0.11%
2022/11/0200.000.617.8718.00-0.61,003-0.06%
2022/11/0100.000.117.4017.30-0.11,001-0.01%
2022/10/1900.000.217.2017.00-0.21,032-0.02%
2022/10/1700.000.216.8016.65-0.21,044-0.02%
2022/10/13116.60017.0016.1511,1100.09%
2022/09/19019.5000.0019.4501,3530.00%
2022/09/1600.00120.2020.00-11,346-0.07%
2022/09/15220.18020.3520.0021,3460.15%
2022/08/2600.001022.1022.65-101,051-0.95%
2022/08/25121.50121.7021.5009720.00%
2022/08/2300.003621.2221.15-36928-3.88%
2022/08/2200.00120.9020.85-1894-0.11%
2022/08/11017.750.118.8017.75-0.1961-0.01%
2022/08/0900.00018.0017.9009920.00%
2022/08/0800.00018.0017.6501,0160.00%
2022/08/0500.00117.3517.15-11,058-0.09%
2022/08/0400.00018.4016.8001,1060.00%
2022/08/031.117.19117.6017.000.11,1310.01%
2022/08/02117.45017.7717.4511,1310.09%
2022/07/20118.30118.5018.2501,1630.00%
2022/07/19118.00118.1517.9501,1410.00%
2022/07/18118.101.118.5317.65-0.11,120-0.01%
2022/07/15217.055.116.8517.50-3.11,008-0.31%
2022/07/120.116.1500.0015.400.19930.01%
2022/07/11317.10217.2516.4011,0100.10%
2022/07/08117.0500.0017.0519920.10%
2022/07/0700.00016.6015.5009690.00%
2022/07/040.115.1000.0015.250.11,0730.01%
2022/06/23116.25216.5516.30-11,477-0.07%
2022/06/22116.5500.0016.5011,5960.06%
2022/06/20417.003.416.6416.650.61,6520.03%
2022/06/130.219.5000.0019.000.21,7950.01%
2022/06/100.120.0500.0019.950.11,8080.01%
2022/06/0800.00120.0519.90-11,847-0.05%
2022/06/070.220.1500.0019.900.21,9430.01%
2022/06/0100.000.320.6020.40-0.32,123-0.01%
2022/05/2700.00120.0519.95-12,408-0.04%
2022/05/2500.00620.0920.10-63,387-0.18%
2022/05/244420.77220.7320.10423,8961.08%
2022/05/18120.7000.0020.7013,9400.03%
2022/05/1600.00120.8020.70-14,027-0.02%
2022/05/13520.05520.8020.8004,0270.00%
2022/05/12220.70221.2319.8504,0230.00%
2022/05/1100.00419.3021.45-44,019-0.10%
2022/05/1000.00618.7619.50-64,084-0.15%
2022/05/0900.00419.1019.10-44,234-0.09%
2022/05/0400.00819.6419.95-84,330-0.18%
2022/04/27119.00119.1019.0504,7520.00%
2022/04/26520.04419.9019.9014,7540.02%
2022/04/20120.800.321.1721.450.75,0130.01%
2022/04/180.120.650.122.2020.6005,2600.00%
2022/04/1200.000.422.1021.70-0.45,962-0.01%
2022/04/11121.9000.0021.9016,3100.02%
2022/04/08222.9000.0023.1026,4860.03%
2022/03/31324.20724.3724.20-48,177-0.05%
2022/03/30425.751.125.5925.052.99,0710.03%
2022/03/29325.853.126.2126.20-0.19,4140.00%
2022/03/28425.14425.4326.0009,3900.00%
2022/03/25125.5012.124.6825.75-11.19,355-0.12%
2022/03/24323.60323.4023.6009,3440.00%
2022/03/22122.8000.0022.90110,1630.01%
2022/03/18423.28322.9522.95111,7170.01%
2022/03/16122.10122.3022.30011,8140.00%
2022/03/156.122.40622.0522.050.112,0510.00%
2022/03/10323.60323.4523.45012,3180.00%
2022/03/0900.00123.3023.60-112,217-0.01%
2022/03/08221.90222.3021.65012,1480.00%
2022/03/04124.1500.0023.75112,0470.01%
2022/03/03824.90524.7624.80311,9970.03%
2022/03/02124.2000.0024.95111,8860.01%
2022/03/0100.00225.5024.55-211,747-0.02%
2022/02/252624.82524.8825.352111,2400.19%
2022/02/24424.3311.124.4723.05-7.110,760-0.07%
2022/02/2300.00322.1823.15-310,242-0.03%
2022/02/22321.55121.8021.05210,1980.02%
2022/02/21722.04122.4022.40610,1550.06%
2022/02/17123.2000.0022.85110,1300.01%
2022/02/161.123.671.124.0423.15010,1030.00%
2022/02/15322.7000.0022.70310,0410.03%
2022/02/14122.2500.0022.15110,0270.01%
2022/02/100.123.15123.2023.90-19,955-0.01%
2022/02/09223.432.123.3523.20-0.19,8700.00%
2022/02/080.121.850.122.1222.2009,7180.00%
2022/01/250.120.8000.0020.400.19,6080.00%
2022/01/2400.00121.1021.45-19,567-0.01%
2022/01/211.122.1900.0021.851.19,4990.01%
2022/01/203.123.350.123.6522.9039,4400.03%
2022/01/1800.000.123.1023.20-0.19,1730.00%
2022/01/170.222.76123.5023.00-0.89,106-0.01%
2022/01/14222.30322.2022.35-19,041-0.01%
2022/01/12223.131123.7322.90-98,866-0.10%
2022/01/1110.124.00423.1823.206.18,7920.07%
2022/01/10325.6100.0024.3038,6160.03%
2022/01/07326.30126.9026.1028,4430.02%
2022/01/061.127.35127.0526.950.18,2780.00%
2022/01/053227.162127.1026.85118,1550.13%
2022/01/0417.228.5100.0027.8517.27,8370.22%
2022/01/03127.151128.2627.75-107,464-0.13%
2021/12/301528.881828.5928.60-37,297-0.04%
2021/12/292729.672530.1829.5027,0700.03%
2021/12/281329.201629.2829.20-36,726-0.04%
2021/12/275531.0126.230.7529.4028.86,3690.45%
2021/12/24927.77429.0928.9555,5410.09%
2021/12/2300.00428.7828.80-44,591-0.09%
2021/12/2200.00326.2026.20-34,199-0.07%
2021/12/2100.00123.8523.85-14,105-0.02%
2021/12/20122.05121.9021.7004,1670.00%
2021/12/17922.941023.0622.45-14,050-0.02%
2021/12/16523.90425.5323.7013,8260.03%
2021/12/151524.431023.5023.5053,1650.16%
2021/12/141.123.32323.1524.05-1.92,294-0.08%
2021/12/09319.4000.0018.1531,3610.22%
2021/11/2500.00117.0016.95-1754-0.13%
2021/11/19217.5800.0017.1527470.27%
2021/11/1500.00118.0518.15-1681-0.15%
2021/10/2700.00116.3016.30-1719-0.14%
2021/10/26116.00116.2515.9007190.00%
2021/10/14214.80214.8014.8001,0560.00%
2021/10/1300.00015.0514.8001,0710.00%
2021/10/1200.00014.6514.7001,0800.00%
2021/09/2700.00616.2116.25-61,158-0.52%
2021/09/15215.45215.3315.3001,1060.00%
2021/09/1300.00115.8515.65-11,120-0.09%
2021/09/09215.25215.3515.4001,1520.00%
2021/09/06115.7000.0015.6011,1780.08%
2021/09/02116.00116.3515.9001,1940.00%
2021/09/0100.00116.0016.15-11,193-0.08%
2021/08/24115.7000.0015.6011,2350.08%
2021/08/1700.00715.9615.85-71,372-0.51%
2021/08/16216.15216.0016.0001,3850.00%
2021/08/1200.00216.7016.45-21,383-0.14%
2021/08/11516.56216.6816.3031,3860.22%
2021/08/10316.92216.9316.7511,3970.07%
2021/08/06217.30117.8517.7511,4120.07%
2021/07/26218.9000.0018.8521,4730.14%
2021/07/2300.00318.4718.70-31,458-0.21%
2021/07/2200.00318.3518.35-31,363-0.22%
2021/07/21117.3500.0016.7011,3450.07%
2021/07/20217.15117.5017.3011,4440.07%
2021/07/16117.0000.0016.7511,5530.06%
2021/07/06116.0500.0016.0011,7240.06%
2021/07/0200.00116.0016.15-11,792-0.06%
2021/06/15217.5000.0017.4023,1150.06%
2021/06/08817.60817.4717.6003,3350.00%
2021/06/0400.00117.9517.35-13,470-0.03%
2021/06/02118.3000.0017.8013,5170.03%
2021/06/0100.00218.5518.65-23,513-0.06%
2021/05/31118.7000.0018.5013,5290.03%
2021/05/1300.00217.7517.50-23,997-0.05%
2021/05/1200.00116.6516.40-14,019-0.02%
2021/05/1100.00118.9018.15-14,013-0.02%
2021/04/27422.73323.3222.6514,0000.02%
2021/04/26123.50223.4523.40-13,981-0.03%
2021/04/23122.3000.0022.3013,8870.03%
2021/04/21122.2500.0022.0513,9290.03%
2021/04/14423.2300.0022.6043,8870.10%
2021/04/081524.4200.0024.30153,7370.40%
2021/04/071024.70325.1824.0073,7140.19%
2021/04/0100.002222.1222.90-223,537-0.62%
2021/03/311620.68820.7620.8583,4780.23%
2021/03/301020.205020.4520.05-403,557-1.12%
2021/03/295319.9500.0019.95533,3701.57%
2021/03/2300.00117.6017.35-13,276-0.03%
2021/03/16318.00217.9518.0013,1720.03%
2021/03/15118.00418.0417.85-33,122-0.10%
2021/03/1200.00117.9017.95-13,061-0.03%
2021/03/11316.0000.0017.4532,9650.10%
2021/03/1000.00616.0815.95-62,862-0.21%
2021/03/09216.3800.0016.4022,8270.07%
2021/03/05615.4800.0015.1062,7730.22%
2021/03/02115.0000.0014.8512,6830.04%
2021/02/25116.5500.0015.8012,6050.04%
2021/02/2400.00115.9516.80-12,510-0.04%
2021/02/2300.00514.8416.20-52,401-0.21%
2021/02/22514.6300.0014.9552,3330.21%
2021/02/19214.8000.0014.8522,2330.09%
2021/02/0400.001013.0512.65-102,023-0.49%
2021/02/031013.5500.0013.20102,0010.50%
2021/01/1900.001012.8012.85-101,654-0.60%
2021/01/1800.00212.7512.75-21,635-0.12%
2021/01/14214.10112.9014.1011,5480.06%
2021/01/1300.00112.9512.95-11,389-0.07%
2021/01/121012.15111.9011.8091,3420.67%
2021/01/07110.9500.0010.9011,2700.08%
2020/12/3000.001012.0012.00-101,157-0.86%
2020/12/29211.80111.8011.9011,1280.09%
2020/12/2400.00114.0013.85-1867-0.12%
2020/12/18211.4500.0011.5524840.41%
2020/12/141010.0000.009.99102823.54%
2020/05/1376.9377.117.0601970.00%
2020/03/1600.0015.435.43-1144-0.69%
2019/09/25110.10110.009.6204290.00%
2019/09/2479.3379.479.6503650.00%
2019/08/1518.7018.638.4403010.00%
2019/07/0800.0039.559.16-3620-0.48%
2019/07/0559.3729.279.3036220.48%
2019/04/2600.00211.4011.40-21,750-0.11%
2019/04/25211.4000.0011.4021,7590.11%
2019/04/1900.00012.0512.1001,8670.00%
2019/03/2500.001211.3011.25-122,528-0.47%
2019/03/20112.3500.0012.3512,4980.04%
2019/03/13212.7500.0012.7522,7940.07%
2019/03/0700.00212.3512.35-22,671-0.07%
2019/02/25512.8000.0012.5552,6330.19%
2019/02/14213.3000.0013.3522,5950.08%
2019/01/30113.50113.4013.2002,5180.00%
2019/01/28114.85414.7813.80-32,424-0.12%
2019/01/25514.15514.1014.2002,1990.00%
2019/01/24713.8900.0013.7072,1310.33%
2019/01/2300.00313.3513.45-32,036-0.15%
2019/01/21113.75113.6513.6001,9840.00%
2019/01/1600.00513.5813.50-51,927-0.26%
2019/01/15213.2000.0013.2021,9000.11%
2019/01/14313.2500.0013.2531,8800.16%
2019/01/113313.794513.8513.45-121,850-0.65%
2019/01/10713.2300.0013.3571,7700.40%
2019/01/09413.2500.0013.2541,7500.23%
2019/01/08413.2500.0013.4041,7220.23%
2019/01/071613.772313.8013.55-71,696-0.41%
2019/01/04613.33613.3513.3001,6380.00%
2019/01/0310714.4010313.9913.7041,5820.25% 大買/大賣/
2019/01/021013.882214.1614.50-121,460-0.82%
2018/12/282313.361013.3013.60131,2531.04%
2018/12/18012.0000.0012.0508220.00%
2018/12/1700.001012.3012.20-10809-1.24%
2018/12/11412.55412.5012.1006750.00%
2018/12/101712.251412.0912.1035770.52%
2018/12/071012.1500.0012.00105051.98%
2018/12/061010.961011.3811.4503450.00%
2018/12/03210.35210.3010.3002350.00%
2018/11/212010.962010.7110.8001700.00%
2018/06/1100.0019.059.13-1113-0.88%
2018/04/0900.0008.958.9501070.00%
2018/03/2818.7500.008.7911120.89%
2018/03/1600.0009.639.7001190.00%
2018/01/1029.2000.009.1623120.64%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音