尚立 (3360)-國票-和平券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.50
漲跌
▲0.25
漲幅
+1.54%
成交量
499張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	16.30	0	0.00	16.30	2	1,697	0.12%
2024/06/11	5	16.30	0	0.00	16.20	5	1,722	0.29%
2024/06/03	0	0.00	2	18.05	17.60	-2	1,997	-0.10%
2024/05/29	1	18.15	0	0.00	18.35	1	2,262	0.04%
2024/05/27	1	17.70	0	0.00	17.35	1	2,891	0.03%
2024/05/24	0	0.00	3	18.08	17.80	-3	2,921	-0.10%
2024/05/23	0	0.00	3	18.13	17.70	-3	2,934	-0.10%
2024/05/21	1	16.85	0	0.00	17.40	1	2,865	0.03%
2024/05/20	2	16.58	0	0.00	17.15	2	2,838	0.07%
2024/05/17	3	17.10	0	0.00	17.25	3	2,780	0.11%
2024/05/15	3	15.35	3	15.15	16.10	0	2,680	0.00%
2024/04/19	1	14.70	2	14.93	14.60	-1	5,842	-0.02%
2024/04/18	2	15.33	1	15.50	15.05	1	5,821	0.02%
2024/04/10	0	0.00	1	17.10	16.80	-1	5,748	-0.02%
2024/04/09	1	17.90	0.1	17.45	17.75	0.9	5,712	0.02%
2024/03/21	0	0.00	0.2	16.60	16.40	-0.2	5,419	0.00%
2024/03/14	0	0.00	6	18.27	17.85	-6	5,332	-0.11%
2024/03/13	8	19.52	0	0.00	18.20	8	5,310	0.15%
2024/03/12	2	17.80	0	0.00	18.90	2	5,196	0.04%
2024/03/11	0	0.00	2	17.00	17.20	-2	5,133	-0.04%
2024/03/08	0	0.00	1	17.40	17.45	-1	5,091	-0.02%
2024/03/07	5	19.20	0	0.00	18.30	5	5,025	0.10%
2024/03/06	0	0.00	4.1	20.03	20.00	-4.1	4,942	-0.08%
2024/03/05	1	20.60	7	19.89	19.65	-6	4,894	-0.12%
2024/03/04	3	20.60	2	21.80	20.40	1	4,823	0.02%
2024/03/01	11	22.43	6	21.90	21.00	5	4,643	0.11%
2024/02/29	1	20.80	3.1	21.74	22.05	-2.1	4,072	-0.05%
2024/02/27	0	0.00	1	20.20	20.05	-1	3,915	-0.03%
2024/02/23	0	0.00	2	21.55	21.20	-2	3,799	-0.05%
2024/02/22	9	19.84	14	19.35	20.05	-5	3,700	-0.14%
2024/02/21	0	0.00	1	19.20	19.25	-1	3,660	-0.03%
2024/02/20	0	0.00	2	19.40	19.40	-2	3,640	-0.05%
2024/02/19	1	19.85	8	19.90	19.65	-7	3,612	-0.19%
2024/02/15	10	19.12	0	0.00	19.70	10	3,501	0.29%
2024/02/02	0	0.00	1	21.80	21.15	-1	3,339	-0.03%
2024/02/01	4	21.79	5.9	21.58	21.15	-1.9	3,255	-0.06%
2024/01/31	9	21.81	16.5	22.08	22.35	-7.5	3,090	-0.24%
2024/01/30	30	19.35	20.2	20.21	20.35	9.8	2,307	0.42%
2024/01/29	3	18.55	13	18.43	18.50	-10	1,683	-0.59%
2024/01/26	14	17.15	12	17.22	17.50	2	1,093	0.18%
2024/01/16	0	0.00	1	13.25	13.50	-1	180	-0.55%
2024/01/05	0	0.00	1	13.20	13.20	-1	162	-0.62%
2023/12/28	2	12.95	0	0.00	12.90	2	150	1.33%
2023/06/14	0	0.00	3	14.60	14.70	-3	257	-1.16%
2023/06/13	3	14.85	0	0.00	14.80	3	250	1.20%
2023/06/06	0	0.00	1	15.00	15.05	-1	225	-0.44%
2023/06/01	1	14.35	0	0.00	14.40	1	136	0.73%
2023/04/06	0.2	13.70	0	0.00	13.85	0.2	88	0.23%
2023/03/22	0.2	13.85	2	13.90	13.90	-1.8	85	-2.11%
2023/03/17	0.2	13.90	0	0.00	13.90	0.2	83	0.24%
2023/02/03	0	0.00	1	13.95	14.00	-1	65	-1.53%
2023/02/02	0	0.00	0.1	14.20	14.20	-0.1	64	-0.19%
2022/09/14	0	0.00	2	14.25	14.25	-2	130	-1.54%
2022/07/12	0	0.00	10	12.60	12.75	-10	327	-3.05%
2022/07/11	0	0.00	0.2	14.50	14.45	-0.2	325	-0.06%
2022/06/29	10	15.60	0	0.00	15.60	10	354	2.82%
2022/06/02	1	16.50	0	0.00	16.50	1	520	0.19%
2022/05/27	1	16.35	0	0.00	16.30	1	504	0.20%
2022/05/24	1	16.35	0	0.00	16.35	1	501	0.20%
2022/03/23	0	0.00	10	17.00	17.60	-10	462	-2.16%
2022/03/09	0	0.00	6	15.77	15.95	-6	380	-1.58%
2022/02/24	1	15.35	0	0.00	15.35	1	367	0.27%
2022/02/17	0	0.00	1	16.10	15.90	-1	402	-0.25%
2022/01/05	0	0.00	1	15.80	15.65	-1	380	-0.26%
2022/01/04	3	15.80	0	0.00	15.65	3	379	0.79%
2022/01/03	2	16.00	5	16.00	15.90	-3	374	-0.80%
2021/12/30	5	16.20	0	0.00	16.10	5	370	1.35%
2021/12/23	1	15.90	0	0.00	15.75	1	325	0.31%
2021/12/22	2	16.40	1	16.65	16.20	1	314	0.32%
2021/10/14	0	0.00	1	13.75	13.80	-1	139	-0.71%
2021/09/16	0	0.00	1	14.50	14.40	-1	202	-0.49%
2021/09/15	0	0.00	2	14.55	14.45	-2	202	-0.99%
2021/08/27	0	0.00	1	14.85	14.80	-1	178	-0.56%
2021/07/28	1	15.50	0	0.00	15.45	1	245	0.41%
2021/07/27	1	15.70	0	0.00	15.70	1	254	0.39%
2021/07/13	10	16.45	0	0.00	16.10	10	359	2.78%
2021/05/04	0	0.00	8	16.80	16.40	-8	681	-1.17%
2021/04/14	8	17.60	1	17.55	17.60	7	699	1.00%
2021/04/09	1	18.00	3	17.80	17.55	-2	612	-0.33%
2021/04/08	9	18.97	4	19.25	18.90	5	552	0.90%
2021/04/07	1	17.00	0	0.00	18.00	1	460	0.22%
2021/03/31	0	0.00	1	16.30	16.20	-1	370	-0.27%
2021/03/09	0	0.00	1	15.65	15.65	-1	360	-0.28%
2021/02/04	2	14.60	0	0.00	14.60	2	371	0.54%
2021/01/28	0	0.00	2	14.80	14.80	-2	373	-0.54%
2021/01/21	1	15.40	0	0.00	15.10	1	357	0.28%
2021/01/18	2	16.15	1	16.30	16.65	1	322	0.31%
2020/12/02	0	0.00	1	15.75	15.70	-1	205	-0.49%
2020/09/21	1	15.30	0	0.00	15.25	1	367	0.27%
2020/05/13	15	16.35	16	16.33	16.25	-1	391	-0.26%
2020/04/17	0	0.00	1	14.15	14.05	-1	388	-0.26%
2020/04/15	0	0.00	10	14.05	14.15	-10	372	-2.68%
2020/04/14	1	14.15	0	0.00	14.15	1	374	0.27%
2020/04/06	0	0.00	5	12.50	12.70	-5	389	-1.29%
2020/03/25	12	12.05	0	0.00	11.95	12	503	2.38%
2020/03/24	3	11.00	0	0.00	11.00	3	499	0.60%
2020/03/18	5	10.80	0	0.00	10.55	5	487	1.02%
2020/03/11	0	0.00	1	15.35	15.20	-1	484	-0.21%
2020/03/03	1	15.60	0	0.00	15.65	1	488	0.20%
2020/02/27	0	0.00	25	15.70	15.50	-25	489	-5.11%
2020/02/11	1	16.70	1	16.65	16.65	0	604	0.00%
2020/02/07	1	17.15	1	16.85	16.85	0	616	0.00%
2020/02/06	0	0.00	1	16.95	16.95	-1	610	-0.16%
2020/02/05	5	15.25	0	0.00	15.45	5	602	0.83%
2020/02/04	2	15.05	0	0.00	15.20	2	646	0.31%
2020/02/03	0	0.00	1	14.50	14.60	-1	663	-0.15%
2020/01/09	1	18.20	0	0.00	18.20	1	830	0.12%
2019/12/27	1	19.80	5	19.75	19.65	-4	952	-0.42%
2019/12/26	5	19.40	0	0.00	19.30	5	932	0.54%
2019/12/12	0	0.00	5	18.31	18.15	-5	1,125	-0.44%
2019/11/27	1	18.80	0	0.00	18.80	1	1,252	0.08%
2019/11/25	4	18.65	0	0.00	18.65	4	1,262	0.32%
2019/11/12	0	0.00	3	19.40	19.05	-3	1,287	-0.23%
2019/11/11	5	19.65	0	0.00	19.55	5	1,283	0.39%
2019/11/07	5	21.75	0	0.00	21.60	5	1,333	0.37%
2019/11/06	5	22.17	0	0.00	21.90	5	1,341	0.37%
2019/11/04	0	0.00	4	22.45	22.15	-4	1,341	-0.30%
2019/10/29	4	22.50	0	0.00	22.40	4	1,325	0.30%
2019/10/28	3	22.23	6	22.68	22.90	-3	1,361	-0.22%
2019/10/25	4	22.10	0	0.00	22.10	4	1,306	0.31%
2019/10/02	10	22.65	10	22.85	22.65	0	1,273	0.00%
2019/10/01	2	23.23	2	22.88	22.90	0	1,237	0.00%
2019/09/20	0	0.00	2	22.10	22.00	-2	1,212	-0.17%
2019/09/18	6	22.35	6	22.33	22.15	0	1,199	0.00%
2019/09/16	1	22.30	1	22.10	22.10	0	1,154	0.00%
2019/09/10	0	0.00	3	22.20	21.70	-3	1,136	-0.26%
2019/09/09	9	22.41	4	22.39	22.40	5	1,102	0.45%
2019/08/15	0	0.00	2	21.90	22.40	-2	1,081	-0.18%
2019/08/12	3	24.02	1	23.95	23.95	2	1,054	0.19%
2019/08/06	0	0.00	1	22.35	22.35	-1	969	-0.10%
2019/08/02	1	22.40	0	0.00	22.35	1	961	0.10%
2019/07/30	0	0.00	3	23.32	22.70	-3	934	-0.32%
2019/07/24	0	0.00	20	22.40	22.25	-20	885	-2.26%
2019/07/22	0	0.00	10	22.55	22.80	-10	899	-1.11%
2019/07/18	0	0.00	1	22.25	22.20	-1	915	-0.11%
2019/07/16	0	0.00	2	22.90	22.85	-2	927	-0.22%
2019/07/09	9	23.17	6	23.08	22.45	3	1,002	0.30%
2019/07/01	0	0.00	2	22.40	22.60	-2	1,086	-0.18%
2019/06/28	2	21.55	2	21.53	21.90	0	1,066	0.00%
2019/06/13	2	21.00	2	20.80	20.80	0	1,555	0.00%
2019/06/11	4	19.54	4	20.05	20.95	0	2,142	0.00%
2019/06/10	5	19.03	5	19.04	19.05	0	2,221	0.00%
2019/06/06	5	18.25	0	0.00	18.45	5	2,459	0.20%
2019/06/04	0	0.00	10	18.70	18.60	-10	2,550	-0.39%
2019/05/31	15	18.95	0	0.00	19.00	15	2,601	0.58%
2019/05/29	0	0.00	2	18.25	18.25	-2	2,790	-0.07%
2019/05/13	0	0.00	1	20.65	20.60	-1	3,547	-0.03%
2019/05/10	1	21.20	0	0.00	20.70	1	3,548	0.03%
2019/05/09	0	0.00	10	20.80	21.10	-10	3,550	-0.28%
2019/05/08	1	21.50	0	0.00	21.30	1	3,532	0.03%
2019/04/25	2	23.43	0	0.00	23.90	2	3,479	0.06%
2019/04/18	1	23.65	1	23.80	23.30	0	3,618	0.00%
2019/04/16	10	23.50	0	0.00	23.60	10	3,625	0.28%
2019/04/15	15	24.25	0	0.00	24.10	15	3,603	0.42%
2019/04/11	6	25.45	0	0.00	24.80	6	3,575	0.17%
2019/04/09	7	26.02	0	0.00	25.80	7	3,535	0.20%
2019/04/08	0	0.00	17	25.89	25.75	-17	3,496	-0.49%
2019/04/02	12	25.23	0	0.00	25.05	12	3,415	0.35%
2019/04/01	4	25.06	11	25.25	25.15	-7	3,391	-0.21%
2019/03/29	8	24.94	0	0.00	24.70	8	3,355	0.24%
2019/03/28	2	25.30	0	0.00	25.10	2	3,320	0.06%
2019/03/21	1	26.50	4	26.90	26.50	-3	3,082	-0.10%
2019/03/20	4	25.83	1	25.95	26.05	3	3,030	0.10%
2019/03/19	2	26.40	8	26.44	26.20	-6	2,993	-0.20%
2019/03/18	10	26.02	8	26.06	25.90	2	2,920	0.07%
2019/03/15	17	26.34	0	0.00	26.55	17	2,839	0.60%
2019/03/14	0	0.00	11	24.59	24.80	-11	2,483	-0.44%
2019/03/13	1	23.80	5	23.70	23.70	-4	2,236	-0.18%
2019/03/12	2	23.43	1	23.20	23.60	1	2,116	0.05%
2019/03/11	1	22.95	2	22.70	22.80	-1	1,926	-0.05%
2019/03/07	4	22.24	0	0.00	21.85	4	1,876	0.21%
2019/03/05	2	22.88	6	23.13	22.75	-4	1,845	-0.22%
2019/02/27	2	22.25	1	22.20	22.50	1	1,663	0.06%
2019/02/26	2	22.18	1	22.60	22.65	1	1,581	0.06%
2019/02/25	1	20.40	1	21.55	21.65	0	1,320	0.00%
2019/02/20	0	0.00	1.3	20.37	20.25	-1.3	1,150	-0.11%
2019/02/19	3	20.55	6	20.22	20.35	-3	1,135	-0.26%
2019/02/18	0	0.00	1	18.90	19.50	-1	1,021	-0.10%
2019/02/14	2	18.90	2	18.98	18.70	0	1,009	0.00%
2019/01/18	1	18.25	0	0.00	18.30	1	1,131	0.09%
2019/01/17	1	18.35	1	18.10	17.75	0	1,140	0.00%
2019/01/15	0	0.00	1	18.90	18.65	-1	1,190	-0.08%
2019/01/14	7	18.61	10	18.89	19.15	-3	1,133	-0.26%
2019/01/11	1	17.75	0	0.00	17.50	1	1,121	0.09%
2019/01/10	0	0.00	3	16.67	16.50	-3	1,223	-0.25%
2019/01/08	53	16.89	50	16.45	16.50	3	1,304	0.23%
2019/01/07	0	0.00	2	15.65	16.15	-2	1,282	-0.16%
2018/12/18	0	18.20	0	0.00	18.20	0	1,709	0.00%
2018/12/14	3	18.60	0	0.00	18.60	3	1,728	0.17%
2018/12/13	4	19.25	0	0.00	19.00	4	1,740	0.23%
2018/12/04	0	0.00	2	19.85	19.35	-2	1,714	-0.12%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/22	2	19.15	0	0.00	18.65	2	1,915	0.10%
2018/11/16	5	19.00	5	19.22	18.70	0	1,868	0.00%
2018/11/14	1	19.55	1	19.85	19.35	0	1,867	0.00%
2018/11/09	0	0.00	3	19.55	19.20	-3	1,857	-0.16%
2018/11/06	0	0.00	1	19.40	19.00	-1	1,934	-0.05%
2018/10/30	1	18.00	1	18.15	18.15	0	2,388	0.00%
2018/10/26	0	0.00	10	19.09	18.05	-10	2,435	-0.41%
2018/10/25	6	19.16	1	19.65	18.85	5	2,505	0.20%
2018/10/24	5	20.38	0	0.00	20.15	5	2,593	0.19%
2018/10/23	50	21.65	60	21.05	20.40	-10	2,650	-0.38%
2018/10/19	0	0.00	2	20.40	21.00	-2	3,075	-0.07%
2018/10/18	12	21.00	1	20.95	20.80	11	3,093	0.36%
2018/10/17	9	20.04	5	20.40	20.00	4	3,130	0.13%
2018/10/11	0	0.00	5	17.75	17.85	-5	3,471	-0.14%
2018/10/04	8	20.64	0	0.00	20.70	8	3,514	0.23%
2018/10/01	0	0.00	1	19.90	20.30	-1	3,790	-0.03%
2018/09/27	1	20.50	1	20.00	20.00	0	4,022	0.00%
2018/09/26	1	20.45	0	0.00	20.35	1	4,229	0.02%
2018/09/19	0	0.00	2	19.58	19.20	-2	5,206	-0.04%
2018/09/12	1	19.05	1	18.65	18.65	0	5,607	0.00%
2018/09/10	2	19.90	3	19.53	19.10	-1	5,717	-0.02%
2018/09/07	2	20.50	0	0.00	19.40	2	5,872	0.03%
2018/09/06	1	20.85	0	0.00	20.70	1	5,890	0.02%
2018/09/05	0	0.00	2	21.05	20.85	-2	6,029	-0.03%
2018/09/04	2	22.55	1	22.50	21.80	1	6,012	0.02%
2018/09/03	1	22.00	2	21.40	22.25	-1	5,932	-0.02%
2018/08/31	0	0.00	3	21.22	21.25	-3	5,957	-0.05%
2018/08/30	0	0.00	3	21.32	21.40	-3	6,010	-0.05%
2018/08/29	3	21.05	3	21.05	21.05	0	6,121	0.00%
2018/08/27	0	0.00	8	20.38	20.50	-8	6,094	-0.13%
2018/08/23	2	20.85	0	0.00	20.80	2	6,082	0.03%
2018/08/17	0	0.00	10	21.00	20.70	-10	6,047	-0.17%
2018/08/16	0	0.00	2	21.10	20.75	-2	6,032	-0.03%
2018/08/15	2	21.10	0	0.00	21.15	2	6,012	0.03%
2018/08/14	8	21.16	3	21.25	21.30	5	5,989	0.08%
2018/08/13	3	22.15	2	21.60	21.35	1	5,955	0.02%
2018/08/10	17	22.67	1	22.80	22.65	16	5,900	0.27%
2018/08/09	9	23.69	4	23.81	23.20	5	5,820	0.09%
2018/08/08	0	0.00	1	22.80	22.40	-1	5,472	-0.02%
2018/08/07	0	0.00	1	22.20	22.00	-1	5,408	-0.02%
2018/08/02	1	22.05	1	22.05	22.05	0	5,304	0.00%
2018/08/01	13	22.69	0	0.00	22.65	13	5,263	0.25%
2018/07/31	3	23.02	0	0.00	22.55	3	5,159	0.06%
2018/07/30	0	0.00	2	22.85	22.70	-2	5,042	-0.04%
2018/07/27	6	22.60	2	23.00	23.10	4	4,957	0.08%
2018/07/26	0	0.00	2	23.50	22.30	-2	4,745	-0.04%
2018/07/25	30	22.80	30	22.42	22.30	0	4,436	0.00%
2018/07/24	1	23.00	17	22.94	22.55	-16	4,371	-0.37%
2018/07/23	9	21.68	3	21.57	21.95	6	4,187	0.14%
2018/07/20	4	21.23	14	22.99	22.50	-10	4,097	-0.24%
2018/07/19	1	21.35	1	21.00	21.00	0	3,865	0.00%
2018/07/18	5	20.25	3	20.45	20.25	2	3,740	0.05%
2018/07/17	5	21.40	0	0.00	20.60	5	3,696	0.14%
2018/07/16	1	21.30	0	0.00	21.25	1	3,664	0.03%
2018/07/13	0	0.00	2	21.95	21.95	-2	3,625	-0.06%
2018/07/12	4	21.73	3	22.10	21.80	1	3,576	0.03%
2018/07/11	14	21.96	4	22.15	21.60	10	3,529	0.28%
2018/07/10	4	22.60	2	22.20	22.00	2	3,479	0.06%
2018/07/09	5	23.32	4	23.68	23.30	1	3,332	0.03%
2018/07/06	7	21.44	6	22.00	21.90	1	3,114	0.03%
2018/07/05	12	23.14	13	22.70	22.15	-1	3,041	-0.03%
2018/07/04	3	21.52	0	0.00	23.45	3	2,842	0.11%
2018/07/03	13	21.49	4	21.63	21.35	9	2,604	0.35%
2018/07/02	1	21.80	21	21.30	21.20	-20	2,458	-0.81%
2018/06/29	4	21.95	5	21.86	22.15	-1	2,342	-0.04%
2018/06/28	42	20.32	41	20.53	20.80	1	1,846	0.05%
2018/06/25	1	19.00	4	18.83	18.20	-3	1,260	-0.24%
2018/06/22	0	0.00	1	17.80	17.85	-1	1,093	-0.09%
2018/06/21	1	17.75	1	17.85	17.85	0	1,066	0.00%
2018/06/20	2	18.40	0	0.00	18.40	2	1,018	0.20%
2018/06/19	2	18.35	8	18.00	17.90	-6	978	-0.61%
2018/06/15	2	18.00	4	18.55	18.85	-2	951	-0.21%
2018/06/14	1	17.95	1	18.00	17.80	0	774	0.00%
2018/06/13	22	18.00	4	17.96	18.20	18	719	2.50%
2018/06/11	4	17.39	73	17.14	16.95	-69	572	-12.05%
2018/06/08	3	17.38	5	17.36	17.30	-2	526	-0.38%
2018/06/07	7	16.96	0	0.00	16.95	7	458	1.53%
2018/06/06	8	17.24	5	16.79	17.30	3	390	0.77%
2018/01/24	1	14.60	0	0.00	14.60	1	375	0.27%