台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    621
  • 產業
    上櫃 電子通路類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13216.3000.0016.3021,6970.12%
2024/06/11516.3000.0016.2051,7220.29%
2024/06/0300.00218.0517.60-21,997-0.10%
2024/05/29118.1500.0018.3512,2620.04%
2024/05/27117.7000.0017.3512,8910.03%
2024/05/2400.00318.0817.80-32,921-0.10%
2024/05/2300.00318.1317.70-32,934-0.10%
2024/05/21116.8500.0017.4012,8650.03%
2024/05/20216.5800.0017.1522,8380.07%
2024/05/17317.1000.0017.2532,7800.11%
2024/05/15315.35315.1516.1002,6800.00%
2024/04/19114.70214.9314.60-15,842-0.02%
2024/04/18215.33115.5015.0515,8210.02%
2024/04/1000.00117.1016.80-15,748-0.02%
2024/04/09117.900.117.4517.750.95,7120.02%
2024/03/2100.000.216.6016.40-0.25,4190.00%
2024/03/1400.00618.2717.85-65,332-0.11%
2024/03/13819.5200.0018.2085,3100.15%
2024/03/12217.8000.0018.9025,1960.04%
2024/03/1100.00217.0017.20-25,133-0.04%
2024/03/0800.00117.4017.45-15,091-0.02%
2024/03/07519.2000.0018.3055,0250.10%
2024/03/0600.004.120.0320.00-4.14,942-0.08%
2024/03/05120.60719.8919.65-64,894-0.12%
2024/03/04320.60221.8020.4014,8230.02%
2024/03/011122.43621.9021.0054,6430.11%
2024/02/29120.803.121.7422.05-2.14,072-0.05%
2024/02/2700.00120.2020.05-13,915-0.03%
2024/02/2300.00221.5521.20-23,799-0.05%
2024/02/22919.841419.3520.05-53,700-0.14%
2024/02/2100.00119.2019.25-13,660-0.03%
2024/02/2000.00219.4019.40-23,640-0.05%
2024/02/19119.85819.9019.65-73,612-0.19%
2024/02/151019.1200.0019.70103,5010.29%
2024/02/0200.00121.8021.15-13,339-0.03%
2024/02/01421.795.921.5821.15-1.93,255-0.06%
2024/01/31921.8116.522.0822.35-7.53,090-0.24%
2024/01/303019.3520.220.2120.359.82,3070.42%
2024/01/29318.551318.4318.50-101,683-0.59%
2024/01/261417.151217.2217.5021,0930.18%
2024/01/1600.00113.2513.50-1180-0.55%
2024/01/0500.00113.2013.20-1162-0.62%
2023/12/28212.9500.0012.9021501.33%
2023/06/1400.00314.6014.70-3257-1.16%
2023/06/13314.8500.0014.8032501.20%
2023/06/0600.00115.0015.05-1225-0.44%
2023/06/01114.3500.0014.4011360.73%
2023/04/060.213.7000.0013.850.2880.23%
2023/03/220.213.85213.9013.90-1.885-2.11%
2023/03/170.213.9000.0013.900.2830.24%
2023/02/0300.00113.9514.00-165-1.53%
2023/02/0200.000.114.2014.20-0.164-0.19%
2022/09/1400.00214.2514.25-2130-1.54%
2022/07/1200.001012.6012.75-10327-3.05%
2022/07/1100.000.214.5014.45-0.2325-0.06%
2022/06/291015.6000.0015.60103542.82%
2022/06/02116.5000.0016.5015200.19%
2022/05/27116.3500.0016.3015040.20%
2022/05/24116.3500.0016.3515010.20%
2022/03/2300.001017.0017.60-10462-2.16%
2022/03/0900.00615.7715.95-6380-1.58%
2022/02/24115.3500.0015.3513670.27%
2022/02/1700.00116.1015.90-1402-0.25%
2022/01/0500.00115.8015.65-1380-0.26%
2022/01/04315.8000.0015.6533790.79%
2022/01/03216.00516.0015.90-3374-0.80%
2021/12/30516.2000.0016.1053701.35%
2021/12/23115.9000.0015.7513250.31%
2021/12/22216.40116.6516.2013140.32%
2021/10/1400.00113.7513.80-1139-0.71%
2021/09/1600.00114.5014.40-1202-0.49%
2021/09/1500.00214.5514.45-2202-0.99%
2021/08/2700.00114.8514.80-1178-0.56%
2021/07/28115.5000.0015.4512450.41%
2021/07/27115.7000.0015.7012540.39%
2021/07/131016.4500.0016.10103592.78%
2021/05/0400.00816.8016.40-8681-1.17%
2021/04/14817.60117.5517.6076991.00%
2021/04/09118.00317.8017.55-2612-0.33%
2021/04/08918.97419.2518.9055520.90%
2021/04/07117.0000.0018.0014600.22%
2021/03/3100.00116.3016.20-1370-0.27%
2021/03/0900.00115.6515.65-1360-0.28%
2021/02/04214.6000.0014.6023710.54%
2021/01/2800.00214.8014.80-2373-0.54%
2021/01/21115.4000.0015.1013570.28%
2021/01/18216.15116.3016.6513220.31%
2020/12/0200.00115.7515.70-1205-0.49%
2020/09/21115.3000.0015.2513670.27%
2020/05/131516.351616.3316.25-1391-0.26%
2020/04/1700.00114.1514.05-1388-0.26%
2020/04/1500.001014.0514.15-10372-2.68%
2020/04/14114.1500.0014.1513740.27%
2020/04/0600.00512.5012.70-5389-1.29%
2020/03/251212.0500.0011.95125032.38%
2020/03/24311.0000.0011.0034990.60%
2020/03/18510.8000.0010.5554871.02%
2020/03/1100.00115.3515.20-1484-0.21%
2020/03/03115.6000.0015.6514880.20%
2020/02/2700.002515.7015.50-25489-5.11%
2020/02/11116.70116.6516.6506040.00%
2020/02/07117.15116.8516.8506160.00%
2020/02/0600.00116.9516.95-1610-0.16%
2020/02/05515.2500.0015.4556020.83%
2020/02/04215.0500.0015.2026460.31%
2020/02/0300.00114.5014.60-1663-0.15%
2020/01/09118.2000.0018.2018300.12%
2019/12/27119.80519.7519.65-4952-0.42%
2019/12/26519.4000.0019.3059320.54%
2019/12/1200.00518.3118.15-51,125-0.44%
2019/11/27118.8000.0018.8011,2520.08%
2019/11/25418.6500.0018.6541,2620.32%
2019/11/1200.00319.4019.05-31,287-0.23%
2019/11/11519.6500.0019.5551,2830.39%
2019/11/07521.7500.0021.6051,3330.37%
2019/11/06522.1700.0021.9051,3410.37%
2019/11/0400.00422.4522.15-41,341-0.30%
2019/10/29422.5000.0022.4041,3250.30%
2019/10/28322.23622.6822.90-31,361-0.22%
2019/10/25422.1000.0022.1041,3060.31%
2019/10/021022.651022.8522.6501,2730.00%
2019/10/01223.23222.8822.9001,2370.00%
2019/09/2000.00222.1022.00-21,212-0.17%
2019/09/18622.35622.3322.1501,1990.00%
2019/09/16122.30122.1022.1001,1540.00%
2019/09/1000.00322.2021.70-31,136-0.26%
2019/09/09922.41422.3922.4051,1020.45%
2019/08/1500.00221.9022.40-21,081-0.18%
2019/08/12324.02123.9523.9521,0540.19%
2019/08/0600.00122.3522.35-1969-0.10%
2019/08/02122.4000.0022.3519610.10%
2019/07/3000.00323.3222.70-3934-0.32%
2019/07/2400.002022.4022.25-20885-2.26%
2019/07/2200.001022.5522.80-10899-1.11%
2019/07/1800.00122.2522.20-1915-0.11%
2019/07/1600.00222.9022.85-2927-0.22%
2019/07/09923.17623.0822.4531,0020.30%
2019/07/0100.00222.4022.60-21,086-0.18%
2019/06/28221.55221.5321.9001,0660.00%
2019/06/13221.00220.8020.8001,5550.00%
2019/06/11419.54420.0520.9502,1420.00%
2019/06/10519.03519.0419.0502,2210.00%
2019/06/06518.2500.0018.4552,4590.20%
2019/06/0400.001018.7018.60-102,550-0.39%
2019/05/311518.9500.0019.00152,6010.58%
2019/05/2900.00218.2518.25-22,790-0.07%
2019/05/1300.00120.6520.60-13,547-0.03%
2019/05/10121.2000.0020.7013,5480.03%
2019/05/0900.001020.8021.10-103,550-0.28%
2019/05/08121.5000.0021.3013,5320.03%
2019/04/25223.4300.0023.9023,4790.06%
2019/04/18123.65123.8023.3003,6180.00%
2019/04/161023.5000.0023.60103,6250.28%
2019/04/151524.2500.0024.10153,6030.42%
2019/04/11625.4500.0024.8063,5750.17%
2019/04/09726.0200.0025.8073,5350.20%
2019/04/0800.001725.8925.75-173,496-0.49%
2019/04/021225.2300.0025.05123,4150.35%
2019/04/01425.061125.2525.15-73,391-0.21%
2019/03/29824.9400.0024.7083,3550.24%
2019/03/28225.3000.0025.1023,3200.06%
2019/03/21126.50426.9026.50-33,082-0.10%
2019/03/20425.83125.9526.0533,0300.10%
2019/03/19226.40826.4426.20-62,993-0.20%
2019/03/181026.02826.0625.9022,9200.07%
2019/03/151726.3400.0026.55172,8390.60%
2019/03/1400.001124.5924.80-112,483-0.44%
2019/03/13123.80523.7023.70-42,236-0.18%
2019/03/12223.43123.2023.6012,1160.05%
2019/03/11122.95222.7022.80-11,926-0.05%
2019/03/07422.2400.0021.8541,8760.21%
2019/03/05222.88623.1322.75-41,845-0.22%
2019/02/27222.25122.2022.5011,6630.06%
2019/02/26222.18122.6022.6511,5810.06%
2019/02/25120.40121.5521.6501,3200.00%
2019/02/2000.001.320.3720.25-1.31,150-0.11%
2019/02/19320.55620.2220.35-31,135-0.26%
2019/02/1800.00118.9019.50-11,021-0.10%
2019/02/14218.90218.9818.7001,0090.00%
2019/01/18118.2500.0018.3011,1310.09%
2019/01/17118.35118.1017.7501,1400.00%
2019/01/1500.00118.9018.65-11,190-0.08%
2019/01/14718.611018.8919.15-31,133-0.26%
2019/01/11117.7500.0017.5011,1210.09%
2019/01/1000.00316.6716.50-31,223-0.25%
2019/01/085316.895016.4516.5031,3040.23%
2019/01/0700.00215.6516.15-21,282-0.16%
2018/12/18018.2000.0018.2001,7090.00%
2018/12/14318.6000.0018.6031,7280.17%
2018/12/13419.2500.0019.0041,7400.23%
2018/12/0400.00219.8519.35-21,714-0.12%
2018/11/2800.00118.8518.90-11,799-0.06%
2018/11/22219.1500.0018.6521,9150.10%
2018/11/16519.00519.2218.7001,8680.00%
2018/11/14119.55119.8519.3501,8670.00%
2018/11/0900.00319.5519.20-31,857-0.16%
2018/11/0600.00119.4019.00-11,934-0.05%
2018/10/30118.00118.1518.1502,3880.00%
2018/10/2600.001019.0918.05-102,435-0.41%
2018/10/25619.16119.6518.8552,5050.20%
2018/10/24520.3800.0020.1552,5930.19%
2018/10/235021.656021.0520.40-102,650-0.38%
2018/10/1900.00220.4021.00-23,075-0.07%
2018/10/181221.00120.9520.80113,0930.36%
2018/10/17920.04520.4020.0043,1300.13%
2018/10/1100.00517.7517.85-53,471-0.14%
2018/10/04820.6400.0020.7083,5140.23%
2018/10/0100.00119.9020.30-13,790-0.03%
2018/09/27120.50120.0020.0004,0220.00%
2018/09/26120.4500.0020.3514,2290.02%
2018/09/1900.00219.5819.20-25,206-0.04%
2018/09/12119.05118.6518.6505,6070.00%
2018/09/10219.90319.5319.10-15,717-0.02%
2018/09/07220.5000.0019.4025,8720.03%
2018/09/06120.8500.0020.7015,8900.02%
2018/09/0500.00221.0520.85-26,029-0.03%
2018/09/04222.55122.5021.8016,0120.02%
2018/09/03122.00221.4022.25-15,932-0.02%
2018/08/3100.00321.2221.25-35,957-0.05%
2018/08/3000.00321.3221.40-36,010-0.05%
2018/08/29321.05321.0521.0506,1210.00%
2018/08/2700.00820.3820.50-86,094-0.13%
2018/08/23220.8500.0020.8026,0820.03%
2018/08/1700.001021.0020.70-106,047-0.17%
2018/08/1600.00221.1020.75-26,032-0.03%
2018/08/15221.1000.0021.1526,0120.03%
2018/08/14821.16321.2521.3055,9890.08%
2018/08/13322.15221.6021.3515,9550.02%
2018/08/101722.67122.8022.65165,9000.27%
2018/08/09923.69423.8123.2055,8200.09%
2018/08/0800.00122.8022.40-15,472-0.02%
2018/08/0700.00122.2022.00-15,408-0.02%
2018/08/02122.05122.0522.0505,3040.00%
2018/08/011322.6900.0022.65135,2630.25%
2018/07/31323.0200.0022.5535,1590.06%
2018/07/3000.00222.8522.70-25,042-0.04%
2018/07/27622.60223.0023.1044,9570.08%
2018/07/2600.00223.5022.30-24,745-0.04%
2018/07/253022.803022.4222.3004,4360.00%
2018/07/24123.001722.9422.55-164,371-0.37%
2018/07/23921.68321.5721.9564,1870.14%
2018/07/20421.231422.9922.50-104,097-0.24%
2018/07/19121.35121.0021.0003,8650.00%
2018/07/18520.25320.4520.2523,7400.05%
2018/07/17521.4000.0020.6053,6960.14%
2018/07/16121.3000.0021.2513,6640.03%
2018/07/1300.00221.9521.95-23,625-0.06%
2018/07/12421.73322.1021.8013,5760.03%
2018/07/111421.96422.1521.60103,5290.28%
2018/07/10422.60222.2022.0023,4790.06%
2018/07/09523.32423.6823.3013,3320.03%
2018/07/06721.44622.0021.9013,1140.03%
2018/07/051223.141322.7022.15-13,041-0.03%
2018/07/04321.5200.0023.4532,8420.11%
2018/07/031321.49421.6321.3592,6040.35%
2018/07/02121.802121.3021.20-202,458-0.81%
2018/06/29421.95521.8622.15-12,342-0.04%
2018/06/284220.324120.5320.8011,8460.05%
2018/06/25119.00418.8318.20-31,260-0.24%
2018/06/2200.00117.8017.85-11,093-0.09%
2018/06/21117.75117.8517.8501,0660.00%
2018/06/20218.4000.0018.4021,0180.20%
2018/06/19218.35818.0017.90-6978-0.61%
2018/06/15218.00418.5518.85-2951-0.21%
2018/06/14117.95118.0017.8007740.00%
2018/06/132218.00417.9618.20187192.50%
2018/06/11417.397317.1416.95-69572-12.05%
2018/06/08317.38517.3617.30-2526-0.38%
2018/06/07716.9600.0016.9574581.53%
2018/06/06817.24516.7917.3033900.77%
2018/01/24114.6000.0014.6013750.27%
尚立 相關文章