明泰 (3380)-國票-和平券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
639張
產業
上市通信網路類股▲0.16%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.60	0	0.00	31.15	1	3,158	0.03%
2024/04/18	4	32.15	0	0.00	32.25	4	3,138	0.13%
2024/04/17	5	32.50	0	0.00	32.40	5	3,189	0.16%
2024/04/15	0	34.15	0	0.00	33.70	0	3,232	0.00%
2024/04/11	2	34.90	0	0.00	34.65	2	3,466	0.06%
2024/04/09	10	35.40	12	35.16	35.15	-2	3,539	-0.06%
2024/04/03	5	36.20	5	35.70	35.70	0	3,554	0.00%
2024/04/02	0	0.00	0	36.80	36.35	0	3,667	0.00%
2024/04/01	1	36.00	5	36.40	36.35	-4	3,687	-0.11%
2024/03/28	5	36.45	5	36.15	36.10	0	3,819	0.00%
2024/03/27	0	0.00	1	36.40	36.35	-1	3,805	-0.03%
2024/03/26	0	0.00	12	36.07	36.25	-12	3,804	-0.32%
2024/03/22	5	35.80	5	36.15	36.20	0	3,834	0.00%
2024/03/21	2	35.73	0	0.00	35.80	2	3,923	0.05%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/14	2	35.45	1	35.10	35.10	1	4,461	0.02%
2024/03/13	10	35.50	17	35.25	35.20	-7	4,461	-0.16%
2024/03/12	0	0.00	2	35.55	35.55	-2	4,467	-0.04%
2024/03/11	10	35.35	0	35.65	35.40	10	4,486	0.22%
2024/03/08	1	34.60	1	34.60	35.25	0	4,585	0.00%
2024/03/06	5	36.75	5	36.60	36.60	0	4,630	0.00%
2024/03/05	10	37.25	10	36.90	36.90	0	4,618	0.00%
2024/03/04	10	38.03	0	37.25	37.45	10	4,582	0.22%
2024/03/01	0	36.60	9	36.58	36.65	-9	4,463	-0.20%
2024/02/29	1	37.00	0	0.00	37.00	1	4,430	0.02%
2024/02/26	1	38.75	0	38.80	38.40	1	4,368	0.02%
2024/02/23	0	0.00	2	39.20	38.05	-2	4,349	-0.05%
2024/02/22	10	38.80	7	38.66	38.60	3	4,245	0.07%
2024/02/21	8	38.10	0	38.44	38.65	8	4,237	0.19%
2024/02/15	5	37.20	2	37.50	37.50	3	4,191	0.07%
2024/02/05	17	37.11	5	37.60	37.70	12	4,173	0.29%
2024/02/02	5	39.05	5	39.45	39.25	0	4,092	0.00%
2024/02/01	0	0.00	1	38.65	38.30	-1	4,062	-0.02%
2024/01/31	8	38.74	5	38.60	38.50	3	4,050	0.07%
2024/01/30	4	39.21	2	39.40	39.15	2	4,046	0.05%
2024/01/29	5	38.70	10	38.75	38.80	-5	3,952	-0.13%
2024/01/26	10.1	39.03	10	39.33	39.10	0.1	3,973	0.00%
2024/01/24	9	39.07	5	38.94	38.75	4	3,988	0.10%
2024/01/23	13.2	38.51	16	39.38	39.25	-2.8	4,055	-0.07%
2024/01/19	0	0.00	1	37.76	37.95	-1	3,697	-0.03%
2024/01/18	6	37.33	0	0.00	36.65	6	3,636	0.17%
2024/01/16	5	37.80	5	37.65	37.75	0	3,602	0.00%
2024/01/10	2	36.80	0	0.00	36.60	2	3,552	0.06%
2024/01/09	0	0.00	12	36.99	36.95	-12	3,557	-0.34%
2024/01/08	10	37.40	11	36.85	36.80	-1	3,525	-0.03%
2024/01/05	7	38.20	11	38.60	37.90	-4	3,492	-0.11%
2024/01/02	10	37.30	11	37.17	37.15	-1	3,258	-0.03%
2023/12/28	4	38.35	16	38.09	38.10	-12	3,290	-0.36%
2023/12/27	20	37.53	10	37.60	37.55	10	3,215	0.31%
2023/12/26	1	38.20	6	37.98	38.10	-5	3,178	-0.16%
2023/12/25	0	0.00	6	36.42	36.35	-6	3,057	-0.20%
2023/12/21	2	36.70	0	0.00	36.75	2	3,078	0.06%
2023/12/19	6	37.03	0	0.00	36.70	6	3,112	0.19%
2023/12/18	0.1	37.80	7.1	37.71	37.70	-7	3,100	-0.22%
2023/12/15	7	37.19	0	0.00	36.70	7	3,006	0.23%
2023/12/14	15	37.80	1	37.40	37.25	14	3,015	0.46%
2023/12/13	14	37.84	25	37.62	37.85	-11	3,001	-0.37%
2023/12/12	13	38.27	4.1	38.40	38.30	8.9	2,954	0.30%
2023/12/11	5	37.33	0	0.00	37.20	5	2,857	0.17%
2023/12/08	1	36.70	1	36.60	36.55	0	2,900	0.00%
2023/12/06	7	37.55	0	0.00	37.10	7	3,017	0.23%
2023/12/05	9	37.50	14	37.56	37.50	-5	2,993	-0.17%
2023/12/04	4	38.06	0	0.00	37.45	4	2,876	0.14%
2023/11/28	5	35.50	6	35.87	35.95	-1	2,813	-0.04%
2023/11/24	0	0.00	3	35.60	35.85	-3	2,910	-0.10%
2023/11/23	0	0.00	20	35.85	35.85	-20	2,924	-0.68%
2023/11/21	14	35.76	1	35.90	35.35	13	3,013	0.43%
2023/11/17	3	34.82	0	0.00	34.95	3	3,263	0.09%
2023/11/15	0	0.00	12	33.85	33.85	-12	3,332	-0.36%
2023/11/14	0	0.00	4	33.55	33.55	-4	3,347	-0.12%
2023/11/13	6	32.60	0	0.00	32.90	6	3,382	0.18%
2023/11/10	0	0.00	1	32.60	32.40	-1	3,401	-0.03%
2023/11/09	1	32.80	3	33.15	32.70	-2	3,407	-0.06%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/02	5	35.74	0	0.00	35.20	5	3,453	0.14%
2023/11/01	20	35.43	3	34.70	33.55	17	3,421	0.50%
2023/10/31	4	35.64	0	0.00	35.35	4	3,439	0.12%
2023/10/27	5	34.40	0	0.00	34.20	5	3,488	0.14%
2023/10/20	2	33.85	0	0.00	34.45	2	3,901	0.05%
2023/10/18	2	34.50	0	0.00	34.40	2	3,993	0.05%
2023/10/17	49	35.54	0	0.00	35.05	49	4,076	1.20%
2023/10/06	1	37.20	0	0.00	37.40	1	5,491	0.02%
2023/10/05	0	0.00	1	38.05	37.75	-1	5,540	-0.02%
2023/10/03	6	38.44	0	0.00	38.30	6	5,694	0.11%
2023/10/02	0	0.00	5	39.65	39.65	-5	6,053	-0.08%
2023/09/27	1	39.50	0	0.00	39.65	1	6,285	0.02%
2023/09/26	5	39.30	1	39.35	39.30	4	6,479	0.06%
2023/09/25	2	39.50	6	39.62	39.50	-4	6,737	-0.06%
2023/09/22	1	38.95	7	38.81	38.95	-6	6,826	-0.09%
2023/09/21	1	37.80	0	0.00	37.85	1	7,124	0.01%
2023/09/19	5	39.30	1	39.15	39.25	4	7,297	0.05%
2023/09/18	2	39.80	0	0.00	39.80	2	7,347	0.03%
2023/09/15	5	39.50	11	39.61	39.45	-6	7,414	-0.08%
2023/09/14	12	39.96	8	40.20	40.15	4	7,368	0.05%
2023/09/13	1	38.85	0	0.00	39.00	1	7,292	0.01%
2023/09/12	1	38.30	4	37.71	38.15	-3	7,565	-0.04%
2023/09/11	5	37.00	0	0.00	36.35	5	7,454	0.07%
2023/09/08	0	0.00	1	37.70	37.50	-1	7,452	-0.01%
2023/09/05	0	0.00	2	38.43	38.45	-2	7,627	-0.03%
2023/09/01	8	39.03	0	0.00	38.60	8	7,657	0.10%
2023/08/31	0	0.00	5	39.65	39.75	-5	7,652	-0.07%
2023/08/30	0	0.00	5	39.10	39.10	-5	7,631	-0.07%
2023/08/28	7	38.80	5	38.95	39.00	2	7,756	0.03%
2023/08/25	3	39.70	11	40.11	39.60	-8	7,848	-0.10%
2023/08/24	8	39.52	9	40.04	39.50	-1	7,846	-0.01%
2023/08/23	14	39.08	6	39.08	38.90	8	7,822	0.10%
2023/08/16	1	36.20	0	0.00	36.10	1	7,525	0.01%
2023/08/11	0	0.00	1	36.90	36.70	-1	7,570	-0.01%
2023/08/10	8	37.62	0	0.00	37.10	8	7,569	0.11%
2023/08/08	6	38.93	5	38.60	38.75	1	7,499	0.01%
2023/08/07	8	38.53	7	39.56	39.50	1	7,482	0.01%
2023/08/04	7	38.39	7	39.46	39.45	0	7,406	0.00%
2023/08/02	3	41.73	1	42.00	41.40	2	7,316	0.03%
2023/08/01	9	43.38	0	0.00	42.95	9	7,257	0.12%
2023/07/31	0	0.00	4	44.80	43.90	-4	7,147	-0.06%
2023/07/28	3	42.30	0	0.00	42.90	3	6,998	0.04%
2023/07/27	0	0.00	4	43.95	44.00	-4	6,954	-0.06%
2023/07/26	0	0.00	6	44.15	43.15	-6	6,918	-0.09%
2023/07/25	6	44.58	1	44.85	44.45	5	6,865	0.07%
2023/07/24	0	0.00	2.1	43.65	43.45	-2.1	6,799	-0.03%
2023/07/21	2	43.58	0	0.00	43.75	2	6,754	0.03%
2023/07/19	1	43.75	3	43.18	42.90	-2	6,656	-0.03%
2023/07/18	6	44.23	3	46.55	43.20	3	6,669	0.04%
2023/07/17	36	47.03	6	48.29	46.70	30	6,513	0.46%
2023/07/14	5.1	45.92	11	47.25	48.10	-6	6,141	-0.10%
2023/07/13	1	44.40	2	43.95	43.80	-1	5,831	-0.02%
2023/07/12	1	42.50	0	0.00	42.40	1	5,632	0.02%
2023/07/11	0	0.00	0.1	42.45	42.45	-0.1	5,627	0.00%
2023/07/10	2	42.23	3	42.13	42.15	-1	5,628	-0.02%
2023/07/07	6	43.83	1	43.80	43.30	5	5,529	0.09%
2023/07/06	2	41.80	0	0.00	41.85	2	5,148	0.04%
2023/07/05	4	42.64	1	42.45	41.70	3	5,122	0.06%
2023/07/04	10	43.50	11	43.79	43.80	-1	5,009	-0.02%
2023/07/03	1	43.50	6	42.94	43.45	-5	4,859	-0.10%
2023/06/30	1	40.30	0	0.00	40.90	1	4,600	0.02%
2023/06/29	4	40.39	5	41.58	40.35	-1	4,503	-0.02%
2023/06/28	2	40.08	1	39.10	39.30	1	4,167	0.02%
2023/06/27	0	0.00	1	37.80	37.80	-1	4,011	-0.02%
2023/06/26	1	38.70	0	0.00	38.60	1	4,002	0.02%
2023/06/21	1	40.30	1	40.40	40.20	0	3,920	0.00%
2023/06/20	2	39.23	0	0.00	39.10	2	3,825	0.05%
2023/06/19	0	0.00	1	39.80	39.30	-1	3,785	-0.03%
2023/06/16	2	40.63	7	40.49	40.35	-5	3,656	-0.14%
2023/06/14	0	0.00	1	37.50	37.65	-1	3,311	-0.03%
2023/06/13	0	0.00	1	37.05	37.10	-1	3,344	-0.03%
2023/06/12	1	37.40	0	0.00	36.80	1	3,411	0.03%
2023/06/09	2	38.35	2	38.25	38.85	0	3,394	0.00%
2023/06/08	2	37.60	0	0.00	37.20	2	3,345	0.06%
2023/06/05	1	38.80	0	0.00	38.70	1	3,457	0.03%
2023/06/02	0	0.00	1	38.85	38.90	-1	3,542	-0.03%
2023/05/31	2	38.35	4	38.49	38.50	-2	3,501	-0.06%
2023/05/30	0	0.00	8	37.55	37.45	-8	3,409	-0.23%
2023/05/29	10	37.25	1	37.45	37.30	9	3,404	0.26%
2023/05/24	0	0.00	2	36.35	36.20	-2	3,385	-0.06%
2023/05/17	1	36.60	3	36.18	35.95	-2	3,315	-0.06%
2023/05/11	1	35.00	0	0.00	33.95	1	3,232	0.03%
2023/05/08	2	35.70	0	0.00	35.15	2	3,188	0.06%
2023/05/03	2	35.08	1	35.60	34.40	1	3,188	0.03%
2023/04/21	1	35.80	0	0.00	35.65	1	3,081	0.03%
2023/04/20	1	39.05	10	39.15	39.30	-9	2,949	-0.31%
2023/04/19	2	38.95	1	39.00	38.85	1	2,840	0.04%
2023/04/18	2	38.55	1	39.20	38.40	1	2,754	0.04%
2023/04/12	0	0.00	1	36.80	36.75	-1	2,618	-0.04%
2023/04/10	0	0.00	2	35.93	36.00	-2	2,528	-0.08%
2023/03/27	0	0.00	1	35.10	34.95	-1	2,300	-0.04%
2023/03/20	0	0.00	1	34.30	34.20	-1	2,211	-0.05%
2023/03/16	1	34.20	1	34.10	33.55	0	2,187	0.00%
2023/03/15	1	35.10	2	34.95	34.45	-1	2,153	-0.05%
2023/03/14	0	0.00	4	35.20	35.20	-4	2,081	-0.19%
2023/03/13	0	0.00	5	34.80	34.90	-5	2,036	-0.25%
2023/03/10	4	34.88	2	34.45	34.55	2	1,991	0.10%
2023/03/09	3	35.07	0	0.00	34.80	3	2,215	0.14%
2023/03/08	1	34.45	1	34.30	34.55	0	2,276	0.00%
2023/03/07	1	34.50	1	34.50	34.20	0	2,337	0.00%
2023/03/06	2	33.40	0	0.00	33.25	2	2,197	0.09%
2023/03/03	1	32.90	0	0.00	32.90	1	2,167	0.05%
2023/03/02	0	0.00	1	33.85	33.90	-1	2,099	-0.05%
2023/02/23	1	32.75	4	32.54	32.50	-3	2,038	-0.15%
2023/02/17	0	0.00	2	31.55	31.60	-2	2,014	-0.10%
2023/02/16	2	31.05	0	0.00	31.00	2	2,024	0.10%
2023/02/06	0	0.00	9	31.20	30.95	-9	2,218	-0.41%
2023/02/03	9	30.70	0	0.00	30.70	9	2,217	0.41%
2023/01/11	0	0.00	3	30.48	30.05	-3	2,220	-0.14%
2023/01/04	1	29.75	13	29.90	30.00	-12	2,175	-0.55%
2023/01/03	0	0.00	5	28.60	28.75	-5	2,087	-0.24%
2022/12/28	10	28.70	1	28.50	28.15	9	2,262	0.40%
2022/12/27	0	0.00	1	28.95	28.95	-1	2,274	-0.04%
2022/12/23	1	28.60	0	0.00	28.55	1	2,291	0.04%
2022/12/22	1	28.90	0	0.00	28.85	1	2,305	0.04%
2022/12/21	0	0.00	2	28.98	28.75	-2	2,353	-0.08%
2022/12/19	1	29.70	3	29.60	29.35	-2	2,395	-0.08%
2022/12/15	4	31.08	0	0.00	31.10	4	2,415	0.17%
2022/12/06	0	0.00	1	31.30	31.35	-1	2,734	-0.04%
2022/12/05	0	0.00	2	31.58	31.60	-2	2,931	-0.07%
2022/12/02	1	31.15	0	0.00	31.20	1	3,049	0.03%
2022/12/01	2	31.33	2	31.68	31.30	0	3,162	0.00%
2022/11/30	0	0.00	3	30.80	31.00	-3	3,100	-0.10%
2022/11/29	2	31.35	2	31.20	31.35	0	3,044	0.00%
2022/11/25	0	0.00	5	29.85	29.50	-5	2,968	-0.17%
2022/11/24	0	0.00	3	30.00	30.00	-3	2,970	-0.10%
2022/11/23	3	29.95	4	29.90	30.45	-1	2,951	-0.03%
2022/11/21	5	29.81	0	0.00	29.60	5	2,933	0.17%
2022/11/18	1	29.60	0	0.00	29.55	1	2,945	0.03%
2022/11/17	2	29.40	0	0.00	29.50	2	2,927	0.07%
2022/11/14	2	29.70	1	29.80	29.70	1	2,932	0.03%
2022/11/11	1	29.70	0	0.00	29.55	1	2,902	0.03%
2022/11/10	1	29.15	2	29.40	29.15	-1	2,891	-0.03%
2022/11/09	4	29.40	1	29.35	29.30	3	2,898	0.10%
2022/11/08	5	29.61	1	29.90	29.30	4	2,906	0.14%
2022/11/04	0	0.00	1	28.70	28.80	-1	2,916	-0.03%
2022/11/01	0	0.00	1	27.35	27.50	-1	3,105	-0.03%
2022/10/28	1	26.85	1	27.90	26.25	0	3,530	0.00%
2022/10/27	1	27.00	1	27.30	27.35	0	3,749	0.00%
2022/10/25	1	27.20	1	27.75	27.20	0	3,919	0.00%
2022/10/21	1	27.35	0	0.00	27.10	1	4,285	0.02%
2022/10/18	5	28.70	2	28.68	28.60	3	4,659	0.06%
2022/10/14	1	27.45	0	0.00	28.00	1	4,725	0.02%
2022/10/13	1	28.00	0	0.00	26.10	1	4,744	0.02%
2022/10/12	1	28.25	1	28.35	28.10	0	4,720	0.00%
2022/10/11	0	0.00	6	28.75	28.40	-6	4,735	-0.13%
2022/10/07	1	29.75	1	29.60	29.50	0	4,787	0.00%
2022/10/06	1	29.20	0	0.00	29.20	1	4,828	0.02%
2022/10/05	5	29.61	3	28.98	28.85	2	4,848	0.04%
2022/09/26	6	30.13	0	0.00	29.80	6	5,417	0.11%
2022/09/21	1	32.25	0	0.00	32.35	1	5,353	0.02%
2022/09/13	0	0.00	3	34.25	33.70	-3	5,130	-0.06%
2022/09/12	6.1	34.94	5	34.57	34.95	1.1	4,980	0.02%
2022/09/08	1	33.40	13	33.05	33.75	-12	4,786	-0.25%
2022/09/07	0	0.00	1	32.80	32.80	-1	4,637	-0.02%
2022/09/06	1	32.25	1	32.95	32.40	0	4,514	0.00%
2022/08/30	0	0.00	5	30.80	31.00	-5	4,124	-0.12%
2022/08/25	0	0.00	2	31.00	31.25	-2	4,032	-0.05%
2022/08/22	2	31.80	0	0.00	31.15	2	3,985	0.05%
2022/08/16	5	31.25	0	0.00	31.25	5	3,871	0.13%
2022/08/15	1	32.05	1	31.85	31.65	0	3,838	0.00%
2022/08/11	0	0.00	15	31.39	31.50	-15	3,739	-0.40%
2022/08/09	0	0.00	1	31.75	32.00	-1	3,591	-0.03%
2022/08/08	1	31.85	0	0.00	31.90	1	3,537	0.03%
2022/08/05	10	31.65	10	31.60	31.85	0	3,446	0.00%
2022/08/04	5	31.80	21	31.55	31.80	-16	3,291	-0.49%
2022/08/03	16	30.48	0	0.00	30.05	16	3,016	0.53%
2022/08/02	8	31.08	13	30.97	30.70	-5	2,754	-0.18%
2022/08/01	0	0.00	2	30.85	30.50	-2	2,633	-0.08%
2022/07/29	5	30.90	0	0.00	31.15	5	2,578	0.19%
2022/07/28	13	30.73	35	31.10	30.50	-22	2,479	-0.89%
2022/07/27	27	30.32	5	30.40	30.70	22	2,216	0.99%
2022/07/26	7	29.81	0	0.00	29.00	7	2,033	0.34%
2022/07/25	6	30.30	2	30.70	31.00	4	1,936	0.21%
2022/07/21	0	0.00	8	29.37	29.50	-8	1,784	-0.45%
2022/07/20	3	28.83	1	28.85	29.00	2	1,739	0.12%
2022/07/19	0	0.00	3	28.95	29.05	-3	1,717	-0.17%
2022/07/18	0	0.00	0.8	28.65	28.85	-0.8	1,710	-0.05%
2022/07/15	0	0.00	10	29.00	29.40	-10	1,697	-0.59%
2022/07/14	8	28.66	0	0.00	29.25	8	1,648	0.49%
2022/07/13	6	29.07	11	29.15	27.90	-5	1,580	-0.32%
2022/07/12	11	28.66	1	28.60	28.60	10	1,534	0.65%
2022/07/11	3	28.80	1	29.20	29.45	2	1,512	0.13%
2022/07/07	13	29.01	16	28.85	28.75	-3	1,206	-0.25%
2022/07/05	0	0.00	12	27.00	27.15	-12	951	-1.26%
2022/07/04	1	26.00	12	25.44	25.45	-11	830	-1.32%
2022/06/28	10	26.80	0	0.00	26.45	10	821	1.22%
2022/06/17	0	0.00	1	26.25	26.20	-1	1,075	-0.09%
2022/06/15	10	26.75	0	0.00	27.10	10	1,175	0.85%
2022/05/10	1	26.95	0	0.00	27.00	1	1,928	0.05%
2022/04/18	0	0.00	10	28.90	29.10	-10	2,126	-0.47%
2022/04/15	0	0.00	6	28.90	28.85	-6	2,136	-0.28%
2022/04/14	6	29.73	0	0.00	29.75	6	2,200	0.27%
2022/03/25	11	32.97	0	0.00	32.50	11	2,961	0.37%
2022/03/23	2	32.28	4	32.06	31.70	-2	2,920	-0.07%
2022/03/18	1	31.55	1	31.70	32.00	0	3,665	0.00%
2022/03/10	0	0.00	1	29.95	29.80	-1	5,025	-0.02%
2022/03/09	1	28.40	0	0.00	28.60	1	5,058	0.02%
2022/03/04	0.1	30.65	0	0.00	30.60	0.1	5,023	0.00%
2022/03/01	0	0.00	3	30.93	30.95	-3	5,128	-0.06%
2022/02/25	1	31.60	0	0.00	30.50	1	5,171	0.02%
2022/02/23	0	0.00	5	30.65	31.10	-5	5,294	-0.09%
2022/02/22	0	0.00	30	31.42	30.45	-30	5,351	-0.56%
2022/02/18	0	0.00	2	32.85	32.90	-2	6,165	-0.03%
2022/02/17	0	0.00	3	31.25	31.30	-3	5,991	-0.05%
2022/02/09	0	0.00	5.2	32.09	32.10	-5.2	6,165	-0.08%
2022/01/25	0	0.00	1	30.55	29.65	-1	6,414	-0.02%
2022/01/21	0	0.00	1	30.40	30.45	-1	6,416	-0.02%
2022/01/20	4	31.65	0	0.00	31.70	4	6,512	0.06%
2022/01/18	0	0.00	1	30.80	30.90	-1	6,525	-0.02%
2022/01/17	3	30.90	0	0.00	30.90	3	6,515	0.05%
2022/01/14	0	0.00	13	29.81	30.00	-13	6,502	-0.20%
2022/01/11	2	30.95	0	0.00	30.80	2	6,475	0.03%
2022/01/07	1	31.65	0	0.00	31.35	1	6,437	0.02%
2022/01/04	0	0.00	2	33.85	33.70	-2	6,295	-0.03%
2022/01/03	5	34.44	3	34.78	33.95	2	6,221	0.03%
2021/12/30	1	33.70	5	33.80	33.55	-4	5,914	-0.07%
2021/12/29	0	0.00	11	33.90	34.15	-11	5,873	-0.19%
2021/12/28	1	33.80	9	33.53	34.00	-8	5,777	-0.14%
2021/12/27	0	0.00	2	33.23	33.30	-2	5,681	-0.04%
2021/12/24	3	33.43	3	33.20	33.40	0	5,642	0.00%
2021/12/23	8	32.72	0	0.00	32.80	8	5,569	0.14%
2021/12/17	6	32.66	0	0.00	32.65	6	5,463	0.11%
2021/12/16	3	33.87	3	34.35	33.85	0	5,397	0.00%
2021/12/15	4	33.04	0	0.00	34.15	4	5,268	0.08%
2021/12/14	11	35.62	10	35.56	34.10	1	5,100	0.02%
2021/12/13	0	0.00	8	33.43	33.65	-8	4,555	-0.18%
2021/12/10	33	33.51	9	33.57	33.80	24	4,308	0.56%
2021/12/09	8	32.45	9	33.01	32.20	-1	3,779	-0.03%
2021/12/08	5	30.25	0	0.00	30.30	5	3,217	0.16%
2021/12/07	2	29.58	1	30.10	30.15	1	3,141	0.03%
2021/12/03	2	29.55	0	0.00	29.35	2	3,026	0.07%
2021/11/30	0	0.00	5	29.30	29.20	-5	2,973	-0.17%
2021/11/29	5	28.65	0	0.00	28.45	5	2,967	0.17%
2021/11/26	0	0.00	3	28.75	28.30	-3	2,911	-0.10%
2021/11/22	2	30.80	0	0.00	30.85	2	2,729	0.07%
2021/11/18	3	30.10	3	32.00	30.10	0	2,517	0.00%
2021/11/17	15	31.87	6	31.80	32.05	9	2,279	0.39%
2021/11/16	1	28.50	1	28.85	29.15	0	1,627	0.00%
2021/11/12	5	28.00	0	0.00	27.85	5	1,536	0.33%
2021/11/05	4	28.73	0	0.00	28.20	4	1,355	0.30%
2021/11/04	1	28.35	2	27.85	28.60	-1	1,244	-0.08%
2021/11/03	1	28.00	0	0.00	27.00	1	1,077	0.09%
2021/11/01	1	27.00	1	27.00	27.25	0	1,004	0.00%
2021/10/26	1	26.70	0	0.00	26.65	1	845	0.12%
2021/10/22	1	25.90	1	26.20	26.20	0	868	0.00%
2021/08/27	0	0.00	1	26.30	26.15	-1	1,651	-0.06%
2021/08/19	0	0.00	0.3	25.30	25.20	-0.3	1,731	-0.02%
2021/08/17	1	25.05	0	0.00	24.55	1	1,742	0.06%
2021/08/13	2	25.33	20	25.41	25.15	-18	1,751	-1.03%
2021/08/12	0.1	25.90	0	0.00	26.00	0.1	1,764	0.01%
2021/08/11	11	26.03	0	0.00	25.75	11	1,789	0.61%
2021/08/10	6	26.15	0	0.00	26.05	6	1,813	0.33%
2021/08/09	6	26.86	0	0.00	26.70	6	1,847	0.32%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/07/23	0	0.00	11	29.46	29.55	-11	2,580	-0.43%
2021/07/22	10	29.25	0	0.00	29.15	10	2,612	0.38%
2021/07/20	0	0.00	4	29.45	29.05	-4	2,666	-0.15%
2021/07/19	10	30.50	0	0.00	30.35	10	2,734	0.37%
2021/07/16	2	30.75	0	0.00	31.15	2	2,821	0.07%
2021/07/15	2	30.35	10	30.45	31.65	-8	2,783	-0.29%
2021/07/14	0	0.00	11	29.14	29.05	-11	2,637	-0.42%
2021/07/13	1	28.45	2	28.70	28.45	-1	2,645	-0.04%
2021/07/12	0	0.00	1	28.00	28.25	-1	2,644	-0.04%
2021/07/09	10	28.05	10	27.95	27.95	0	2,656	0.00%
2021/07/07	0	0.00	1	28.60	28.40	-1	2,821	-0.04%
2021/07/06	1	29.00	0	0.00	28.75	1	2,996	0.03%
2021/07/05	0	0.00	3	29.03	29.10	-3	3,307	-0.09%
2021/07/02	2	28.70	0	0.00	28.60	2	3,327	0.06%
2021/06/30	10	28.55	0	0.00	28.55	10	3,433	0.29%
2021/06/25	10	29.15	5	29.10	29.15	5	3,746	0.13%
2021/06/24	2	29.30	10	29.35	29.15	-8	3,814	-0.21%
2021/06/22	7	27.96	0	0.00	27.90	7	3,888	0.18%
2021/06/18	0	0.00	1	28.85	29.20	-1	3,951	-0.03%
2021/06/17	2	28.88	20	28.70	28.95	-18	4,029	-0.45%
2021/06/16	0	0.00	2	28.60	28.10	-2	4,090	-0.05%
2021/06/15	0	0.00	2	28.45	28.55	-2	4,110	-0.05%
2021/06/09	0	0.00	2	27.90	27.85	-2	4,401	-0.05%
2021/06/08	5	28.20	0	0.00	27.80	5	4,545	0.11%
2021/06/07	10	27.85	0	0.00	28.00	10	4,572	0.22%
2021/06/04	1	28.35	0	0.00	28.10	1	4,585	0.02%
2021/06/02	12	28.75	0	0.00	28.95	12	4,700	0.26%
2021/06/01	12	28.43	0	0.00	28.55	12	4,748	0.25%
2021/05/17	0	0.00	1	24.10	24.00	-1	5,247	-0.02%
2021/05/13	0	0.00	10	25.50	26.60	-10	5,244	-0.19%
2021/05/12	0	0.00	5	27.50	25.75	-5	5,242	-0.10%
2021/05/07	30	30.40	0	0.00	30.40	30	5,503	0.55%
2021/05/06	4	29.60	0	0.00	29.20	4	5,584	0.07%
2021/05/05	1	30.65	0	0.00	30.10	1	5,533	0.02%
2021/05/04	5	31.43	0	0.00	31.35	5	5,519	0.09%
2021/05/03	4	35.01	2	35.40	34.40	2	5,475	0.04%
2021/04/29	2	34.98	21	34.94	35.00	-19	5,422	-0.35%
2021/04/26	1	33.30	0.6	33.50	33.65	0.4	5,573	0.01%
2021/04/23	23	33.13	4	33.05	33.15	19	5,667	0.34%
2021/04/22	2	34.65	2	35.65	34.00	0	6,057	0.00%
2021/04/16	10.5	36.05	20	36.08	36.05	-9.6	6,462	-0.15%
2021/04/15	0	0.00	5	36.00	35.95	-5	6,666	-0.08%
2021/04/14	1	35.55	0	0.00	35.80	1	7,531	0.01%
2021/04/13	4	36.86	14	36.70	37.00	-10	8,203	-0.12%
2021/04/12	7.5	38.01	3	38.85	37.50	4.5	8,310	0.05%
2021/04/09	10	38.25	12	38.58	38.40	-2	8,231	-0.02%
2021/04/08	1	36.40	12.2	36.35	36.40	-11.2	7,937	-0.14%
2021/04/07	0	36.25	3.3	36.17	36.20	-3.3	7,935	-0.04%
2021/04/06	0.6	37.02	1	36.70	36.55	-0.5	7,930	-0.01%
2021/04/01	1	37.60	1	37.80	37.05	0	7,991	0.00%
2021/03/31	2	37.40	11	37.14	37.35	-9	8,083	-0.11%
2021/03/29	0	0.00	10	36.60	36.55	-10	7,920	-0.13%
2021/03/25	1	35.65	0	0.00	35.60	1	7,992	0.01%
2021/03/23	15	35.60	0	0.00	35.25	15	7,951	0.19%
2021/03/22	11	35.46	0	0.00	35.10	11	7,902	0.14%
2021/03/19	0	0.00	1	36.25	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	0.3	36.10	36.30	-0.3	7,777	0.00%
2021/03/17	0	0.00	2	36.35	36.10	-2	7,825	-0.03%
2021/03/16	14	37.26	0	0.00	36.65	14	7,828	0.18%
2021/03/15	4	37.63	1	37.55	37.55	3	7,805	0.04%
2021/03/12	1.3	36.57	3	36.60	36.80	-1.7	7,689	-0.02%
2021/03/11	3	35.65	4.8	35.55	35.75	-1.8	7,661	-0.02%
2021/03/10	4	35.44	0	0.00	35.35	4	8,028	0.05%
2021/03/09	4.4	35.65	1	35.60	35.40	3.4	8,358	0.04%
2021/03/08	1.1	35.43	1	35.35	34.90	0.1	8,296	0.00%
2021/03/05	0	0.00	3	35.10	35.45	-3	8,284	-0.04%
2021/03/04	12	35.37	4	35.30	35.05	8	8,421	0.09%
2021/03/02	10.1	34.60	0	0.00	34.10	10.1	8,460	0.12%
2021/02/26	10	34.10	0	0.00	35.10	10	8,451	0.12%
2021/02/25	1	35.05	0	0.00	34.85	1	8,467	0.01%
2021/02/24	1.2	35.59	0	0.00	35.10	1.2	8,468	0.01%
2021/02/23	0	0.00	0.1	35.60	36.15	-0.1	8,489	0.00%
2021/02/22	1	35.60	0.2	35.55	35.50	0.9	8,548	0.01%
2021/02/19	1	35.00	2	35.40	35.40	-1	8,515	-0.01%
2021/02/18	0	0.00	2	34.05	34.15	-2	8,429	-0.02%
2021/02/17	0.2	33.00	2	33.30	33.30	-1.8	8,402	-0.02%
2021/02/05	1	32.75	0	0.00	32.70	1	8,366	0.01%
2021/02/04	0	0.00	1	33.10	33.10	-1	8,362	-0.01%
2021/02/03	2	33.43	0	0.00	32.95	2	8,460	0.02%
2021/02/02	2	33.53	0	0.00	33.60	2	8,410	0.02%
2021/02/01	1.2	33.85	0	0.00	33.50	1.2	8,381	0.01%
2021/01/29	3	35.78	3	36.20	34.55	0	8,314	0.00%
2021/01/28	3	35.75	5	35.52	36.00	-2	7,984	-0.03%
2021/01/27	1	35.30	3	35.32	35.30	-2	7,890	-0.03%
2021/01/26	3	34.93	2.3	35.63	34.65	0.7	7,871	0.01%
2021/01/25	1	35.10	0	0.00	35.35	1	7,835	0.01%
2021/01/22	4	34.81	3	35.18	35.15	1	7,803	0.01%
2021/01/21	5	35.13	1	36.60	34.75	4	7,725	0.05%
2021/01/20	5.4	36.14	3	36.65	35.75	2.4	7,618	0.03%
2021/01/19	11.1	38.25	0	0.00	37.45	11.1	7,470	0.15%
2021/01/18	2	38.30	23	38.47	38.50	-21	7,344	-0.29%
2021/01/15	8	38.74	15	38.70	38.60	-7	7,192	-0.10%
2021/01/14	4	38.09	6	39.03	38.35	-2	6,717	-0.03%
2021/01/12	11	37.72	3	36.87	37.50	8	6,500	0.12%
2021/01/11	5	39.20	4	39.10	38.95	1	6,249	0.02%
2021/01/08	13	38.33	43	38.30	38.50	-30	6,084	-0.49%
2021/01/07	43	40.11	18	39.24	39.50	25	5,851	0.43%
2021/01/06	16	38.43	33	37.78	38.90	-17	4,966	-0.34%
2021/01/05	9	33.83	6	35.40	35.40	3	4,261	0.07%
2021/01/04	13	32.07	0	0.00	32.20	13	4,058	0.32%
2020/12/29	0	0.00	2	31.65	31.45	-2	3,984	-0.05%
2020/12/28	11	31.62	0	0.00	31.65	11	3,921	0.28%
2020/12/25	13	31.91	6	31.46	32.10	7	3,840	0.18%
2020/12/24	0	0.00	1	30.20	30.25	-1	3,615	-0.03%
2020/12/22	1	30.30	1	30.60	29.55	0	3,637	0.00%
2020/12/21	3	31.23	0	0.00	31.05	3	3,613	0.08%
2020/12/15	1	30.00	0	0.00	29.25	1	3,498	0.03%
2020/12/11	2	30.35	0	0.00	30.20	2	3,479	0.06%
2020/12/10	1	30.85	1.2	31.09	31.00	-0.2	3,425	-0.01%
2020/12/09	1.1	30.91	0	0.00	31.30	1.1	3,412	0.03%
2020/12/08	1	31.35	5	31.50	31.35	-4	3,446	-0.12%
2020/12/07	0.1	31.50	1	32.40	31.30	-0.9	3,704	-0.02%
2020/12/04	4	33.00	1	33.25	32.25	3	3,666	0.08%
2020/12/03	3	30.95	13	30.84	32.00	-10	3,305	-0.30%
2020/12/02	0	0.00	31	28.92	29.10	-31	3,022	-1.03%
2020/12/01	9	29.00	0	0.00	29.00	9	3,036	0.30%
2020/11/30	0	0.00	1	30.00	29.25	-1	3,099	-0.03%
2020/11/27	0	0.00	5	29.20	29.60	-5	2,914	-0.17%
2020/11/24	4	28.60	4	28.59	28.40	0	2,796	0.00%
2020/11/23	2	28.28	0	0.00	28.35	2	2,750	0.07%
2020/11/20	22	28.35	2	28.25	28.35	20	2,726	0.73%
2020/11/19	4	27.93	28	27.96	28.00	-24	2,723	-0.88%
2020/11/18	2	27.40	0	0.00	27.30	2	2,622	0.08%
2020/11/11	4	26.85	0	0.00	26.75	4	2,900	0.14%
2020/11/10	10	25.90	0	0.00	25.90	10	2,798	0.36%
2020/11/09	10	26.20	0.1	26.10	26.20	9.9	2,854	0.35%
2020/11/06	0.1	25.90	0	0.00	26.05	0.1	2,897	0.00%
2020/11/02	10	26.10	0	0.00	26.00	10	3,009	0.33%
2020/10/19	0	0.00	10	27.30	27.30	-10	3,543	-0.28%
2020/10/14	0	0.00	1	27.75	27.70	-1	3,709	-0.03%
2020/10/12	0	0.00	1	26.80	27.15	-1	3,735	-0.03%
2020/10/08	0	0.00	6	27.32	27.20	-6	3,744	-0.16%
2020/10/07	0	0.00	10	27.50	27.45	-10	3,762	-0.27%
2020/10/06	0	0.00	3	26.63	26.80	-3	3,765	-0.08%
2020/10/05	3	25.90	0	0.00	26.15	3	3,832	0.08%
2020/09/25	0	0.00	0.2	25.10	25.05	-0.2	3,973	0.00%
2020/09/23	1	26.90	0	0.00	26.90	1	3,925	0.03%
2020/09/17	0.1	28.05	1	28.05	28.05	-1	3,938	-0.02%
2020/09/14	5	28.60	0	0.00	28.45	5	4,173	0.12%
2020/09/11	0	0.00	0.1	28.40	28.40	-0.1	4,226	0.00%
2020/09/10	1	30.00	1.8	29.23	29.25	-0.8	4,185	-0.02%
2020/09/09	0.1	28.80	0	0.00	28.95	0.1	3,935	0.00%
2020/09/08	0	0.00	0.2	27.85	27.85	-0.2	3,905	-0.01%
2020/09/07	8	29.25	10.2	28.74	28.30	-2.2	3,934	-0.06%
2020/09/03	5	29.00	5.1	28.25	28.20	-0.1	3,955	0.00%
2020/08/31	0.2	27.85	0	0.00	27.95	0.2	4,037	0.00%
2020/08/28	2	28.95	0.4	28.05	28.15	1.6	4,068	0.04%
2020/08/27	0	0.00	0.1	28.20	28.25	-0.1	4,073	0.00%
2020/08/21	22	27.73	1	27.90	27.90	21	4,076	0.52%
2020/08/20	3	27.10	11	28.06	26.95	-8	4,065	-0.20%
2020/08/19	3	29.50	8.8	29.73	29.70	-5.8	4,001	-0.14%
2020/08/17	0.2	28.05	0	0.00	28.20	0.2	3,907	0.01%
2020/08/12	0.2	26.70	2	26.85	26.85	-1.8	4,120	-0.04%
2020/08/11	5	27.00	5	26.00	25.95	0	4,113	0.00%
2020/08/07	5	26.35	0	0.00	26.25	5	4,124	0.12%
2020/08/05	1	26.30	3	26.20	26.35	-2	4,248	-0.05%
2020/08/04	0	0.00	0.8	25.00	25.15	-0.8	4,308	-0.02%
2020/08/03	0	0.00	0.8	24.80	24.90	-0.8	4,481	-0.02%
2020/07/31	5	24.50	10	24.50	24.90	-5	4,931	-0.10%
2020/07/30	4.2	24.41	6	23.60	24.65	-1.8	5,638	-0.03%
2020/07/29	5	23.26	1	23.10	23.10	4	5,731	0.07%
2020/07/28	13	23.38	2	23.95	23.95	11	5,766	0.19%
2020/07/27	7	24.17	2	23.83	23.85	5	5,755	0.09%
2020/07/24	5	27.80	0	0.00	25.65	5	5,772	0.09%
2020/07/22	6	28.52	11	28.46	28.30	-5	5,717	-0.09%
2020/07/21	15	27.91	0	0.00	27.75	15	5,658	0.27%
2020/07/20	3	27.88	1	27.85	27.75	2	5,633	0.04%
2020/07/17	9	27.91	0	0.00	27.85	9	5,645	0.16%
2020/07/16	0	0.00	1	28.20	28.15	-1	5,662	-0.02%
2020/07/14	6	28.05	0	0.00	28.00	6	5,734	0.10%
2020/07/13	12	27.83	0	0.00	27.95	12	5,748	0.21%
2020/07/10	49	28.23	0	0.00	28.05	49	5,829	0.84%
2020/07/09	112	28.44	0	0.00	28.45	112	6,117	1.83%	大買/鉅額交易
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/02	4	27.69	1	27.75	27.75	3	6,174	0.05%
2020/07/01	10	27.64	2	27.55	27.65	8	6,175	0.13%
2020/06/29	0	0.00	2	27.25	27.30	-2	6,185	-0.03%
2020/06/24	10	27.20	0	0.00	27.25	10	6,196	0.16%
2020/06/23	0	0.00	5	27.13	27.20	-5	6,216	-0.08%
2020/06/22	3	25.87	3	26.23	26.05	0	6,132	0.00%
2020/06/19	12	27.11	209	26.92	26.95	-197	6,090	-3.23%	大賣/鉅額交易
2020/06/18	2	27.30	210	27.16	27.20	-208	6,036	-3.45%	大賣/鉅額交易
2020/06/17	2	27.35	0	0.00	27.40	2	5,984	0.03%
2020/06/16	2	27.35	0	0.00	27.30	2	6,004	0.03%
2020/06/15	22	27.20	0	0.00	27.20	22	6,003	0.37%
2020/06/12	3	26.78	0	0.00	27.00	3	6,006	0.05%
2020/06/11	5	27.20	0	0.00	27.05	5	6,006	0.08%
2020/06/05	3	27.10	2	27.13	27.05	1	6,044	0.02%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	3	26.62	0	0.00	26.60	3	5,841	0.05%
2020/05/29	6	26.60	0	0.00	26.55	6	5,783	0.10%
2020/05/27	0	0.00	12.6	26.66	26.65	-12.6	5,753	-0.22%
2020/05/26	1	26.70	0	0.00	26.65	1	5,740	0.02%
2020/05/25	0	0.00	2	26.75	26.70	-2	5,704	-0.04%
2020/05/22	2	26.83	13	26.79	26.65	-11	5,684	-0.19%
2020/05/21	2	26.98	0	0.00	26.90	2	5,642	0.04%
2020/05/19	1	26.15	1	26.15	26.15	0	5,350	0.00%
2020/05/15	3	26.03	1	25.95	26.00	2	5,271	0.04%
2020/05/14	200	26.03	0	0.00	26.00	200	5,242	3.82%	大買/鉅額交易
2020/05/13	2	26.13	0	0.00	26.10	2	5,201	0.04%
2020/05/12	3	26.02	0	0.00	26.05	3	5,256	0.06%
2020/05/11	102	26.20	1	26.15	26.15	101	5,182	1.95%	大買/鉅額交易
2020/05/08	141	26.59	1	26.55	26.25	140	5,091	2.75%	大買/鉅額交易
2020/05/07	31	26.45	11	26.60	26.65	20	4,876	0.41%
2020/05/06	9	25.80	13	25.82	25.30	-4	4,417	-0.09%
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/05/04	0	0.00	4.5	24.35	24.35	-4.5	3,571	-0.13%
2020/04/30	2	22.85	5	22.65	22.15	-3	3,542	-0.08%
2020/04/29	1	22.35	0	0.00	22.35	1	3,509	0.03%
2020/04/28	1	21.50	0	0.00	21.95	1	3,447	0.03%
2020/04/27	0	0.00	2	21.15	21.15	-2	3,460	-0.06%
2020/04/24	1	20.90	0	0.00	20.90	1	3,425	0.03%
2020/04/23	0	0.00	5	20.80	20.95	-5	3,409	-0.15%
2020/04/22	0	0.00	19	20.02	20.80	-19	3,387	-0.56%
2020/04/20	2	20.85	1	20.65	20.95	1	3,265	0.03%
2020/04/17	0	0.00	5	20.70	20.55	-5	3,240	-0.15%
2020/04/16	1	20.95	1	21.05	20.85	0	3,157	0.00%
2020/04/15	5	20.65	0	0.00	20.90	5	3,105	0.16%
2020/04/14	5	20.95	0	0.00	21.05	5	2,969	0.17%
2020/04/13	6	19.50	2	20.00	20.00	4	2,621	0.15%
2020/04/10	2	18.10	0	0.00	18.20	2	2,459	0.08%
2020/04/08	0	18.95	2	17.75	17.95	-2	2,440	-0.08%
2020/04/07	0.5	17.40	0	0.00	17.40	0.5	2,416	0.02%
2020/03/30	0	0.00	1	15.50	16.30	-1	2,354	-0.04%
2020/03/27	2	16.45	2	15.98	15.90	0	2,331	0.00%
2020/03/26	11	15.92	0	0.00	16.05	11	2,299	0.48%
2020/03/20	7	15.14	2	15.08	15.40	5	2,274	0.22%
2020/03/19	1	14.05	0	0.00	14.10	1	2,221	0.05%
2020/03/18	0	0.00	1	15.55	15.60	-1	2,341	-0.04%
2020/03/16	1	17.35	6	18.10	17.30	-5	2,284	-0.22%
2020/03/13	3	17.80	0	0.00	17.80	3	2,241	0.13%
2020/03/12	1	19.90	1	19.85	19.55	0	2,211	0.00%
2020/03/11	11	21.16	11	20.61	20.40	0	2,177	0.00%
2020/03/10	1	20.00	0	0.00	20.50	1	2,120	0.05%
2020/03/09	0	0.00	1	20.80	20.30	-1	2,086	-0.05%
2020/03/02	1	20.85	0	0.00	21.00	1	2,076	0.05%
2020/02/25	0	0.00	2	21.70	21.80	-2	2,030	-0.10%
2020/02/21	0	0.00	30	21.95	21.90	-30	2,005	-1.50%
2020/02/19	0	0.00	2	21.95	21.95	-2	1,995	-0.10%
2020/02/18	1	21.85	2	21.85	21.90	-1	1,992	-0.05%
2020/02/17	4	21.80	6	21.90	21.85	-2	2,010	-0.10%
2020/02/14	1	22.05	0	0.00	22.05	1	2,009	0.05%
2020/02/13	7	21.86	3	21.90	21.85	4	1,991	0.20%
2020/02/12	0	0.00	2	21.13	21.20	-2	1,884	-0.11%
2020/02/11	2	20.75	1	20.90	20.75	1	1,879	0.05%
2020/02/10	1	19.95	0	0.00	20.00	1	1,845	0.05%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/02/04	3	20.10	0	0.00	20.30	3	1,947	0.15%
2020/01/31	1	20.25	0	0.00	20.45	1	1,921	0.05%
2020/01/30	0	0.00	1	20.45	20.45	-1	1,925	-0.05%
2020/01/20	0	0.00	1	22.80	22.70	-1	1,857	-0.05%
2020/01/14	10	22.75	11	22.64	22.60	-1	1,922	-0.05%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/08	1	22.05	0	0.00	21.90	1	2,278	0.04%
2020/01/06	1	22.70	0	0.00	22.45	1	2,302	0.04%
2020/01/02	0	0.00	5	23.70	23.50	-5	2,288	-0.22%
2019/12/30	5	23.70	0	0.00	23.75	5	2,330	0.21%
2019/12/26	0	0.00	1	23.75	23.70	-1	2,326	-0.04%
2019/12/25	1	23.30	2	23.35	23.45	-1	2,325	-0.04%
2019/12/17	1	23.55	0	0.00	23.55	1	2,387	0.04%
2019/12/16	0	0.00	5	23.34	23.40	-5	2,458	-0.20%
2019/12/13	3	23.00	13	23.77	23.00	-10	2,504	-0.40%
2019/12/12	0	0.00	2	23.00	22.70	-2	2,415	-0.08%
2019/12/11	2	22.85	1	22.90	22.90	1	2,415	0.04%
2019/12/09	15	22.78	0	0.00	22.50	15	2,419	0.62%
2019/11/25	0	0.00	1	22.80	22.65	-1	3,143	-0.03%
2019/11/21	2	22.80	0	0.00	22.70	2	3,402	0.06%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/06	5	22.85	11	23.10	23.10	-6	4,492	-0.13%
2019/11/05	0	0.00	1	23.20	23.10	-1	4,537	-0.02%
2019/11/01	8	22.28	0	0.00	22.20	8	4,580	0.17%
2019/10/31	3	22.83	0	0.00	22.50	3	4,626	0.06%
2019/10/30	0	0.00	0.1	22.95	23.05	-0.1	4,621	0.00%
2019/10/29	2	23.25	0	0.00	23.05	2	4,696	0.04%
2019/10/25	0	0.00	2.7	23.46	23.45	-2.7	4,989	-0.05%
2019/10/18	5.1	24.69	10	24.48	24.50	-4.9	5,544	-0.09%
2019/10/17	7	24.16	5	24.10	24.20	2	5,441	0.04%
2019/10/16	5	23.70	5	24.13	24.40	0	5,427	0.00%
2019/10/15	1	23.20	0	0.00	23.40	1	5,354	0.02%
2019/10/14	1	23.25	0	0.00	23.20	1	5,387	0.02%
2019/10/09	0	0.00	1	23.55	23.55	-1	5,408	-0.02%
2019/10/08	3	23.77	0	0.00	23.60	3	5,402	0.06%
2019/10/07	0	0.00	5	24.10	24.00	-5	5,413	-0.09%
2019/10/04	5	24.10	3	24.10	23.85	2	5,417	0.04%
2019/10/03	2	23.65	5	23.70	23.70	-3	5,374	-0.06%
2019/10/02	1	23.45	0	0.00	23.65	1	5,381	0.02%
2019/09/27	6	23.48	0	0.00	23.50	6	5,363	0.11%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/19	14	24.15	1	24.20	24.15	13	5,254	0.25%
2019/09/17	0	0.00	2	25.08	25.15	-2	5,087	-0.04%
2019/09/16	0	0.00	1	24.65	24.70	-1	5,025	-0.02%
2019/09/05	0	0.00	3	24.82	25.05	-3	4,808	-0.06%
2019/09/03	0	0.00	1	24.55	24.55	-1	4,642	-0.02%
2019/08/30	1	24.50	3	25.02	24.50	-2	4,591	-0.04%
2019/08/29	4	24.36	0	0.00	24.50	4	4,523	0.09%
2019/08/28	6	25.10	4	25.03	24.80	2	4,445	0.04%
2019/08/27	2	25.00	1	25.00	25.00	1	4,189	0.02%
2019/08/23	5	24.15	5	24.35	24.15	0	4,017	0.00%
2019/08/22	1	24.45	1	24.30	24.30	0	3,947	0.00%
2019/08/21	0	0.00	1	23.95	23.90	-1	3,842	-0.03%
2019/08/16	0	0.00	3	24.40	24.00	-3	3,679	-0.08%
2019/08/15	4	23.58	0	0.00	23.90	4	3,581	0.11%
2019/08/14	2	23.43	1	23.45	23.45	1	3,496	0.03%
2019/08/13	0	0.00	2	23.63	23.25	-2	3,417	-0.06%
2019/08/12	3	24.50	3	24.65	24.40	0	3,258	0.00%
2019/08/08	2	23.55	13	23.90	23.95	-11	3,059	-0.36%
2019/08/07	4	23.10	0	0.00	23.10	4	2,846	0.14%
2019/08/06	0	0.00	2	22.40	22.70	-2	2,778	-0.07%
2019/08/05	1	22.85	1	22.70	22.65	0	2,760	0.00%
2019/07/31	1	22.80	1	22.45	22.90	0	2,698	0.00%
2019/07/30	2	23.20	4	22.50	22.60	-2	2,631	-0.08%
2019/07/26	8	22.34	7	22.41	22.40	1	2,410	0.04%
2019/07/25	15	21.68	36	21.99	21.90	-21	2,313	-0.91%
2019/07/23	0	0.00	20	20.50	20.55	-20	1,983	-1.01%
2019/07/22	1	19.95	4	20.19	20.25	-3	2,036	-0.15%
2019/07/19	1	20.75	1	20.85	20.85	0	2,233	0.00%
2019/07/18	1	20.60	0	0.00	20.45	1	2,207	0.05%
2019/07/16	0	0.00	20	20.90	20.75	-20	2,195	-0.91%
2019/07/15	2	20.80	2	20.88	20.90	0	2,164	0.00%
2019/07/12	2	20.28	5	20.25	20.25	-3	2,150	-0.14%
2019/07/11	1	20.20	0	0.00	20.20	1	2,165	0.05%
2019/07/05	0	0.00	13	20.03	20.20	-13	2,243	-0.58%
2019/07/04	1	19.85	5	19.90	19.85	-4	2,236	-0.18%
2019/07/03	10	20.00	0	0.00	19.80	10	2,256	0.44%
2019/07/02	0	0.00	2	19.95	19.95	-2	2,290	-0.09%
2019/07/01	10	20.15	1	20.30	20.15	9	2,299	0.39%
2019/06/27	1	19.70	0	0.00	19.70	1	2,347	0.04%
2019/06/25	0	0.00	1	19.50	19.50	-1	2,351	-0.04%
2019/06/21	1	19.65	1	19.05	19.05	0	2,375	0.00%
2019/06/20	1	19.50	0	0.00	19.50	1	2,380	0.04%
2019/06/13	1	19.40	2	19.53	19.55	-1	2,980	-0.03%
2019/06/05	1	19.15	1	19.10	19.10	0	3,097	0.00%
2019/05/30	5	18.70	1	18.90	18.85	4	3,105	0.13%
2019/05/29	0	0.00	1	17.95	18.00	-1	3,110	-0.03%
2019/05/24	0	0.00	11	17.75	17.75	-11	3,255	-0.34%
2019/05/22	2	18.10	0	0.00	17.90	2	3,466	0.06%
2019/05/17	1	17.95	1	18.00	17.70	0	3,567	0.00%
2019/05/14	3	17.85	0	0.00	17.85	3	3,562	0.08%
2019/05/13	2	18.20	0	0.00	18.00	2	3,545	0.06%
2019/05/10	1	19.00	2	18.95	18.75	-1	3,521	-0.03%
2019/05/09	2	19.60	2	19.10	19.10	0	3,511	0.00%
2019/05/03	0	0.00	10	20.75	20.65	-10	3,372	-0.30%
2019/05/02	0	0.00	1	20.40	20.65	-1	3,314	-0.03%
2019/04/29	3	20.23	0	0.00	19.80	3	3,266	0.09%
2019/04/26	0	0.00	1	20.40	20.35	-1	3,205	-0.03%
2019/04/25	1	20.85	3	20.93	20.55	-2	3,170	-0.06%
2019/04/23	0	0.00	5	20.00	19.90	-5	3,293	-0.15%
2019/04/22	1	20.10	0	0.00	20.00	1	3,424	0.03%
2019/04/17	0	0.00	1	20.10	20.05	-1	3,613	-0.03%
2019/04/16	6	19.74	0	0.00	19.95	6	3,671	0.16%
2019/04/12	0.2	19.60	0.2	19.60	19.70	0	3,699	0.00%
2019/04/11	0	0.00	0.2	19.90	19.80	-0.2	3,703	-0.01%
2019/04/10	1	20.15	0	0.00	20.15	1	3,670	0.03%
2019/04/08	11	20.40	0	0.00	20.35	11	3,693	0.30%
2019/04/01	1	20.00	0	0.00	20.00	1	3,629	0.03%
2019/03/28	0	0.00	2	19.85	19.80	-2	3,630	-0.06%
2019/03/25	2	19.45	2	19.60	19.70	0	3,641	0.00%
2019/03/22	0	0.00	10	20.15	19.90	-10	3,661	-0.27%
2019/03/21	15	20.94	4	20.89	20.60	11	3,556	0.31%
2019/03/20	1	20.00	1	20.30	20.60	0	3,315	0.00%
2019/03/19	1	19.85	1	19.85	19.85	0	3,244	0.00%
2019/03/18	0	0.00	2	19.83	19.75	-2	3,269	-0.06%
2019/03/14	1	19.20	0	0.00	19.10	1	3,246	0.03%
2019/03/13	0	0.00	10	19.70	19.35	-10	3,285	-0.30%
2019/03/12	10	19.90	10	19.70	19.65	0	3,308	0.00%
2019/03/08	0	0.00	1	19.45	19.45	-1	3,360	-0.03%
2019/03/07	1	19.15	1	19.30	19.00	0	3,493	0.00%
2019/03/04	0	0.00	1	19.50	19.50	-1	3,557	-0.03%
2019/02/26	0	0.00	0.5	18.95	18.95	-0.5	3,517	-0.01%
2019/02/25	3	19.55	21	19.36	19.35	-18	3,520	-0.51%
2019/02/22	20	18.65	24	19.08	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,413	-0.03%
2019/02/20	0	0.00	2	18.20	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	1	17.95	17.95	-1	3,316	-0.03%
2019/02/15	0	0.00	6	18.12	17.80	-6	3,313	-0.18%
2019/02/14	1	18.05	2	18.10	18.05	-1	3,320	-0.03%
2019/02/13	0	0.00	6	18.04	18.00	-6	3,359	-0.18%
2019/02/12	0	0.00	5	18.10	18.15	-5	3,354	-0.15%
2019/02/11	1	18.00	0	0.00	17.95	1	3,348	0.03%
2019/01/30	0	0.00	2	17.83	17.80	-2	3,333	-0.06%
2019/01/25	0	0.00	4	17.65	17.70	-4	3,343	-0.12%
2019/01/23	1	17.55	0	0.00	17.55	1	3,415	0.03%
2019/01/22	1	17.50	5	17.90	17.50	-4	3,414	-0.12%
2019/01/21	11	18.18	0	0.00	17.90	11	3,388	0.32%
2019/01/17	2	18.00	0	0.00	17.90	2	3,358	0.06%
2019/01/16	26	18.52	0	0.00	18.35	26	3,303	0.79%
2019/01/15	20	18.00	0	0.00	18.35	20	3,136	0.64%
2019/01/14	0	0.00	2	17.85	18.15	-2	2,912	-0.07%
2019/01/11	0	0.00	3	17.67	17.90	-3	2,773	-0.11%
2019/01/09	3	18.15	3	18.25	18.35	0	2,634	0.00%
2019/01/07	1	17.45	2	17.45	17.65	-1	2,410	-0.04%
2019/01/03	0	0.00	1	16.65	16.65	-1	2,368	-0.04%
2018/12/28	0	0.00	5	16.60	16.55	-5	2,364	-0.21%
2018/12/21	0	0.00	3	16.00	16.25	-3	2,315	-0.13%
2018/12/18	0	0.00	3	16.95	16.75	-3	2,223	-0.13%
2018/12/17	19	17.55	0	0.00	17.10	19	2,190	0.87%
2018/12/14	0	0.00	1	17.30	17.35	-1	2,142	-0.05%
2018/12/13	1	17.20	0	0.00	17.20	1	2,134	0.05%
2018/12/10	20	16.85	0	0.00	16.75	20	2,024	0.99%
2018/12/07	0	0.00	1	17.00	17.00	-1	1,981	-0.05%
2018/12/05	1	17.20	0	0.00	17.25	1	1,902	0.05%
2018/12/04	0	0.00	2	17.15	17.20	-2	1,892	-0.11%
2018/12/03	0	0.00	0.5	16.70	16.80	-0.5	1,879	-0.03%
2018/11/29	0	0.00	22	16.76	16.30	-22	1,738	-1.27%
2018/11/27	1	16.00	0	0.00	15.95	1	1,671	0.06%
2018/11/22	2	15.88	0	0.00	15.70	2	1,642	0.12%
2018/11/21	0	0.00	3	15.92	15.90	-3	1,627	-0.18%
2018/11/20	10	15.50	0	0.00	15.40	10	1,575	0.63%
2018/11/14	0	0.00	2	14.93	15.05	-2	1,517	-0.13%
2018/11/12	7	15.64	9	15.56	15.30	-2	1,516	-0.13%
2018/11/09	0	0.00	4	14.90	14.90	-4	1,568	-0.26%
2018/11/08	0	0.00	1	15.00	14.80	-1	1,595	-0.06%
2018/11/07	0	0.00	2	14.65	14.70	-2	1,617	-0.12%
2018/11/06	1	14.40	0	0.00	14.30	1	1,718	0.06%
2018/11/05	0	0.00	2	14.35	14.30	-2	1,773	-0.11%
2018/11/02	1	14.45	1	14.40	14.40	0	1,780	0.00%
2018/11/01	0	0.00	2	14.25	14.20	-2	1,807	-0.11%
2018/10/26	1	13.45	1	13.65	13.35	0	1,913	0.00%
2018/10/24	2	14.20	0	0.00	14.20	2	1,910	0.10%
2018/10/23	0	0.00	0.3	14.30	14.30	-0.3	1,925	-0.02%
2018/10/22	0	0.00	1	14.60	14.60	-1	1,947	-0.05%
2018/10/18	2	14.10	0	0.00	14.10	2	1,971	0.10%
2018/10/17	2	14.05	3	14.00	14.00	-1	2,005	-0.05%
2018/10/12	2	13.50	0.5	13.85	13.75	1.5	2,205	0.07%
2018/10/09	1	15.35	0	0.00	15.35	1	2,326	0.04%
2018/10/04	0	0.00	1	16.20	16.20	-1	2,466	-0.04%
2018/09/10	1	15.55	0	0.00	14.80	1	2,985	0.03%
2018/09/07	0	0.00	10	15.30	15.40	-10	2,976	-0.34%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/08/27	0	0.00	1	17.70	17.65	-1	3,079	-0.03%
2018/08/20	0	0.00	1	16.60	16.60	-1	3,241	-0.03%
2018/08/16	1	16.95	0	0.00	16.80	1	3,223	0.03%
2018/08/14	1	17.70	50	17.65	17.80	-49	3,162	-1.55%
2018/08/13	11	18.09	11	17.80	17.80	0	3,148	0.00%
2018/08/10	1	19.30	0	0.00	19.30	1	3,056	0.03%
2018/08/07	11	20.13	10	19.85	19.85	1	3,083	0.03%
2018/08/02	10	20.65	0	0.00	20.60	10	2,990	0.33%
2018/08/01	0	0.00	2	21.25	21.20	-2	2,954	-0.07%
2018/07/30	1	21.40	0	0.00	21.25	1	2,983	0.03%
2018/07/26	2	21.20	0	0.00	21.25	2	2,975	0.07%
2018/07/25	2	21.23	1	21.35	21.20	1	2,977	0.03%
2018/07/20	6	22.44	1	22.45	22.45	5	2,879	0.17%
2018/07/16	10	22.40	0	0.00	22.10	10	2,825	0.35%
2018/07/13	0	0.00	22	22.07	22.25	-22	2,785	-0.79%
2018/07/12	1	21.50	0	0.00	21.50	1	2,789	0.04%
2018/07/11	10	21.30	10	21.35	21.35	0	2,824	0.00%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/07/09	1	21.95	1	21.85	21.85	0	2,850	0.00%
2018/07/02	0	0.00	1	21.75	21.55	-1	2,889	-0.03%
2018/06/29	10	21.45	1	21.60	21.65	9	2,876	0.31%
2018/06/27	1	20.80	0	0.00	20.80	1	2,873	0.03%
2018/06/26	1	21.00	0	0.00	20.85	1	2,908	0.03%
2018/06/13	1	21.75	0	0.00	21.65	1	3,118	0.03%
2018/06/12	0	0.00	2	21.75	21.75	-2	3,121	-0.06%
2018/06/08	10	21.35	0	0.00	21.35	10	3,112	0.32%
2018/06/04	1	22.00	1	22.05	21.95	0	3,398	0.00%
2018/06/01	1	22.10	14	21.95	21.90	-13	3,347	-0.39%
2018/05/24	0	0.00	1	20.45	20.40	-1	3,320	-0.03%
2018/05/22	10	20.75	0	0.00	20.60	10	3,346	0.30%
2018/05/17	20	19.95	20	20.20	20.20	0	3,403	0.00%
2018/05/14	0	0.00	10	19.30	19.30	-10	3,557	-0.28%
2018/05/11	0	0.00	29	19.55	19.40	-29	3,612	-0.80%
2018/05/09	1	19.75	0	0.00	19.70	1	3,727	0.03%
2018/05/03	1	19.90	1	19.90	19.90	0	4,085	0.00%
2018/04/30	0	0.00	0.1	20.10	20.00	-0.1	4,168	0.00%
2018/04/27	0	0.00	0.1	20.00	19.95	-0.1	4,512	0.00%
2018/04/25	1	20.25	0	0.00	20.25	1	4,925	0.02%
2018/04/24	0	0.00	0.3	20.10	20.00	-0.3	4,969	-0.01%
2018/04/20	3	21.60	0.5	21.70	21.60	2.5	5,005	0.05%
2018/04/17	0	0.00	1	22.45	22.40	-1	5,106	-0.02%
2018/04/12	0	0.00	1	22.25	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	1	22.35	22.30	-1	6,395	-0.02%
2018/04/10	1	23.00	0	0.00	22.55	1	6,675	0.01%
2018/04/09	0	23.15	0	0.00	23.00	0	6,656	0.00%
2018/03/30	0	0.00	1	23.35	23.50	-1	7,009	-0.01%
2018/03/28	3	23.35	3	23.40	23.35	0	7,066	0.00%
2018/03/26	16	23.55	0	0.00	23.50	16	7,231	0.22%
2018/03/21	5	24.15	0	0.00	24.10	5	7,235	0.07%
2018/03/20	11	24.15	3	24.20	24.10	8	7,300	0.11%
2018/03/15	10	24.80	0	0.00	24.80	10	7,322	0.14%
2018/03/13	0	0.00	3	24.85	24.85	-3	7,355	-0.04%
2018/03/12	3	24.60	30	24.70	24.55	-27	7,371	-0.37%
2018/03/08	1	25.70	0	0.00	25.00	1	7,432	0.01%
2018/03/05	20	24.98	1	25.10	24.70	19	8,122	0.23%
2018/03/01	0	0.00	1	25.00	25.00	-1	8,451	-0.01%
2018/02/21	10	24.50	0	0.00	24.55	10	9,355	0.11%
2018/02/12	1	23.75	4	24.00	23.55	-3	9,391	-0.03%
2018/02/07	0	0.00	1	24.95	24.60	-1	9,335	-0.01%
2018/02/06	3	24.03	5	24.10	24.15	-2	9,325	-0.02%
2018/02/05	1	25.00	3	25.10	25.30	-2	9,188	-0.02%
2018/02/02	0	0.00	1	25.60	25.60	-1	9,169	-0.01%
2018/02/01	1	26.05	2	26.20	25.85	-1	9,251	-0.01%
2018/01/31	5	25.99	0	0.00	26.25	5	9,437	0.05%
2018/01/30	3	26.05	30	26.00	25.70	-27	9,524	-0.28%
2018/01/29	1	25.65	0	0.00	25.55	1	9,418	0.01%
2018/01/25	6	25.86	0	0.00	25.30	6	9,443	0.06%
2018/01/24	5	25.70	1	25.70	25.70	4	9,427	0.04%
2018/01/23	3	26.70	18	25.89	25.70	-15	9,402	-0.16%
2018/01/22	6.1	26.10	14	26.32	26.35	-7.9	9,082	-0.09%
2018/01/19	1	25.50	0	0.00	25.45	1	8,842	0.01%
2018/01/18	7	25.34	0	0.00	25.35	7	8,796	0.08%
2018/01/17	2	25.50	0	0.00	25.40	2	8,787	0.02%
2018/01/16	1	25.50	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	2	25.15	25.20	-2	8,675	-0.02%
2018/01/12	2	25.65	11	25.39	25.30	-9	8,675	-0.10%
2018/01/11	11	25.32	8	25.56	25.25	3	8,644	0.03%
2018/01/10	13	26.27	11	25.90	25.80	2	8,592	0.02%
2018/01/09	12	26.40	5	25.88	26.50	7	8,344	0.08%
2018/01/08	20	25.20	10	25.15	25.35	10	8,085	0.12%
2018/01/05	6	25.58	40	25.57	25.75	-34	7,868	-0.43%
2018/01/04	17	24.74	19	24.76	25.15	-2	7,473	-0.03%
2018/01/03	10	24.25	1	24.60	24.20	9	7,221	0.12%
2018/01/02	1	24.20	10	23.90	24.15	-9	7,271	-0.12%