台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.65
  • 漲幅
    -1.91%
  • 成交量
    1,004
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00233.8533.45-21,973-0.10%
2024/06/2000.002234.3434.10-222,049-1.07%
2024/06/1900.001034.2533.05-102,024-0.49%
2024/06/18333.60133.2533.2522,0010.10%
2024/06/14134.4000.0034.3012,0090.05%
2024/06/1300.001534.7235.05-151,991-0.75%
2024/06/121535.5500.0035.55151,9590.77%
2024/05/30134.5000.0034.0012,2420.04%
2024/05/29234.6000.0034.6022,3180.09%
2024/05/2400.00532.8533.00-53,166-0.16%
2024/05/2300.00833.5532.90-83,461-0.23%
2024/05/21533.9000.0034.0053,7900.13%
2024/05/17332.7500.0033.6033,8130.08%
2024/05/1600.00132.9533.25-13,802-0.03%
2024/05/151032.1000.0032.40103,7520.27%
2024/05/14131.6500.0031.5013,7130.03%
2024/04/1500.00128.9028.95-14,242-0.02%
2024/04/1200.00229.2529.20-24,385-0.05%
2024/04/1100.00229.6529.25-24,642-0.04%
2024/04/10231.3800.0030.6524,9060.04%
2024/04/08131.8500.0031.5516,3330.02%
2024/04/0100.00231.6531.65-27,147-0.03%
2024/03/27431.8800.0031.6547,2590.06%
2024/03/1900.00230.1029.90-27,575-0.03%
2024/03/1800.00129.6529.70-17,709-0.01%
2024/03/0800.00331.7031.60-38,426-0.04%
2024/03/0700.001.235.7435.10-1.28,510-0.01%
2024/03/06138.32138.3037.0008,4760.00%
2024/03/051036.600.137.3537.909.98,4080.12%
2024/03/042138.238.138.5337.8012.98,2760.16%
2024/03/01738.27137.4038.5068,1230.07%
2024/02/290.138.451038.7037.50-107,963-0.12%
2024/02/2711.237.98435.7838.007.27,6580.09%
2024/02/261.135.901034.5035.90-8.97,137-0.12%
2024/02/231532.2900.0032.65156,8250.22%
2024/02/2200.00428.8029.70-46,516-0.06%
2024/02/20429.150.128.6528.353.96,4320.06%
2024/02/19328.80328.7028.3506,3770.00%
2024/02/0500.00025.8525.9006,3350.00%
2024/02/0200.00026.4526.0506,3210.00%
2024/01/26127.25127.3026.7506,2940.00%
2024/01/2500.00127.8527.15-16,272-0.02%
2024/01/24128.55028.2027.8016,2390.02%
2024/01/23128.21128.4528.4006,2180.00%
2024/01/22128.40228.3928.20-16,194-0.02%
2024/01/19128.35128.8027.8006,1680.00%
2024/01/18428.50328.4728.1516,1380.02%
2024/01/17228.782.128.5928.85-0.16,1110.00%
2024/01/162.129.52329.4329.20-0.96,060-0.02%
2024/01/151.129.6200.0029.351.15,9880.02%
2024/01/1200.00128.4528.20-15,912-0.02%
2024/01/11227.85127.7028.0015,8590.02%
2024/01/090.129.95529.9030.05-4.95,605-0.09%
2024/01/083.130.28329.8029.750.15,4540.00%
2024/01/051031.54831.2831.3025,2970.04%
2024/01/041130.3010.129.9830.700.95,0280.02%
2024/01/03633.7334.133.9731.95-28.14,732-0.59%
2024/01/02230.65131.2532.3013,5370.03%
2023/12/2900.00329.5029.40-33,276-0.09%
2023/12/28529.727.130.1130.30-2.13,154-0.07%
2023/12/271.129.49729.9629.20-5.92,920-0.20%
2023/12/261.128.051.127.2428.1002,4290.00%
2023/12/21126.00226.1826.30-12,254-0.04%
2023/12/20126.55426.2226.35-32,235-0.14%
2023/12/192.125.82625.4825.60-42,201-0.18%
2023/12/153.127.82328.1227.000.12,1080.00%
2023/12/147.129.38329.9329.054.11,9980.20%
2023/12/13827.73328.2728.9051,6640.30%
2023/12/12126.15326.0826.30-21,520-0.13%
2023/12/1111.125.98326.0526.308.11,4650.55%
2023/12/08126.35226.5026.20-11,391-0.07%
2023/12/07225.85126.5025.8011,2720.08%
2023/12/0600.00625.0025.05-61,015-0.59%
2023/12/05524.811125.0525.65-6914-0.66%
2023/12/04223.6800.0024.5026440.31%
2023/12/011121.35322.0022.3084541.76%
2023/11/29220.60420.5320.55-2399-0.50%
2023/11/28920.19220.2320.4074001.75%
2023/11/27420.31220.4020.0523940.51%
2023/11/22220.90220.7020.8003640.00%
2023/11/2100.00220.8020.70-2356-0.56%
2023/11/20421.25520.9421.20-1338-0.30%
2023/11/17620.55820.4420.60-2316-0.63%
2023/11/16920.40720.2820.1523030.66%
2023/11/15920.34220.2320.2072882.43%
2023/11/14620.22420.2620.4022660.75%
2023/09/06017.8800.0017.5001300.00%
2023/08/10117.1000.0017.1511270.78%
2023/06/26117.8000.0017.8511730.58%
2023/05/1900.001117.4817.55-11230-4.77%
2023/05/1700.00117.6517.55-1237-0.42%
2023/05/1600.00317.4017.40-3239-1.25%
2023/04/19119.1000.0018.7512300.43%
2023/03/28219.50219.0819.0502020.00%
2023/03/22019.5000.0018.8001970.00%
2022/11/18119.40119.2519.3508260.00%
2022/11/1700.00319.0019.30-3903-0.33%
2022/11/16218.7500.0018.7529690.21%
2022/11/150.119.1500.0018.850.11,1370.01%
2022/11/1000.00019.0018.2501,1850.00%
2022/11/0700.00418.6518.55-41,253-0.32%
2022/11/0400.001.118.2618.35-1.11,371-0.08%
2022/11/03618.3000.0018.2061,3890.43%
2022/10/2100.00417.8517.75-41,779-0.22%
2022/10/18418.8500.0018.5041,8070.22%
2022/09/07022.8500.0022.8002,0350.00%
2022/09/06024.1000.0023.0002,0400.00%
2022/09/02524.65524.8525.0002,0490.00%
2022/09/01324.851124.6824.60-82,105-0.38%
2022/08/3000.00425.2425.15-42,169-0.18%
2022/08/29124.0000.0024.0512,3120.04%
2022/08/26824.79325.0524.7552,3350.21%
2022/08/251125.5200.0024.75112,3220.47%
2022/08/24825.10825.3025.6502,3040.00%
2022/08/23524.74925.2225.10-42,323-0.17%
2022/08/222125.031625.5425.5552,4010.21%
2022/08/19123.85724.4524.55-62,268-0.26%
2022/08/181523.3700.0023.50152,2340.67%
2022/08/1700.001523.3523.30-152,255-0.67%
2022/08/161123.05423.0923.2072,3340.30%
2022/08/151622.80323.0823.05132,3600.55%
2022/08/12823.8300.0023.0582,3660.34%
2022/08/111023.651124.6824.65-12,306-0.04%
2022/08/091023.2500.0023.25102,1670.46%
2022/08/0800.00122.8523.40-12,124-0.05%
2022/08/05123.2000.0023.1012,1100.05%
2022/08/04122.6500.0021.5512,0700.05%
2022/08/0300.00123.4522.95-12,034-0.05%
2022/08/02122.9000.0022.5511,9680.05%
2022/07/2900.00123.7024.05-11,879-0.05%
2022/07/28223.03122.7022.5511,8100.06%
2022/07/27122.20122.4523.0001,7940.00%
2022/07/1500.00121.5021.50-11,641-0.06%
2022/07/14421.25221.5021.5021,6360.12%
2022/07/13221.85222.1021.3501,6020.00%
2022/07/11221.85222.1321.5501,5600.00%
2022/07/08121.60122.3522.3501,5250.00%
2022/07/06219.20218.6818.5001,4470.00%
2022/06/1500.00122.2522.00-11,297-0.08%
2022/06/10124.45124.2024.0501,2300.00%
2022/06/09123.45623.5824.00-51,139-0.44%
2022/06/08523.4500.0023.5551,1050.45%
2022/06/06122.85323.3223.95-2842-0.24%
2022/05/31823.20522.8023.1537140.42%
2022/05/30322.78323.1823.4006140.00%
2022/05/2700.00121.1521.30-1462-0.22%
2022/05/25220.43120.8520.4514060.25%
2022/04/0700.00118.8518.85-1472-0.21%
2022/04/01119.3500.0019.5015790.17%
2022/03/3100.00419.5019.50-4639-0.63%
2022/03/30119.25119.2519.3506880.00%
2022/03/23419.8300.0019.7041,3750.29%
2022/03/2200.00219.2519.50-21,534-0.13%
2022/03/21419.13219.0519.1021,5460.13%
2022/03/18118.70118.8518.8001,5750.00%
2022/03/1000.00219.3519.20-21,681-0.12%
2022/03/09218.7300.0018.7021,6900.12%
2022/01/1000.001024.9524.50-101,826-0.55%
2022/01/0700.00525.0525.00-51,804-0.28%
2021/12/28528.20527.7527.7001,6330.00%
2021/12/27528.00628.2528.80-11,551-0.06%
2021/12/24127.35227.6327.35-11,494-0.07%
2021/12/23327.13427.6426.70-11,442-0.07%
2021/12/22828.03428.3427.8041,3520.30%
2021/12/212229.831329.8829.6091,2310.73%
2021/12/20127.50228.9028.90-1995-0.10%
2021/12/172526.212025.9726.3058480.59%
2021/12/161525.351625.9226.00-1755-0.13%
2021/12/14324.00323.4523.3505810.00%
2021/12/13223.6500.0023.2025510.36%
2021/06/1100.00017.4017.4504980.00%
2021/06/0800.00015.5015.5504630.00%
2021/05/04117.8000.0017.8014510.22%
2021/04/2700.00519.9019.95-5417-1.20%
2021/04/2600.00520.1020.00-5412-1.21%
2021/04/231019.8900.0020.05104062.46%
2021/04/1200.00517.9018.30-5212-2.35%
2021/02/2500.00115.5015.60-1129-0.77%
2021/02/2400.00715.4015.30-7126-5.52%
2021/02/05414.9000.0015.1041183.37%
2021/01/2700.00416.4016.35-4120-3.31%
2021/01/1800.00114.6014.65-187-1.15%
2020/12/15915.4000.0015.0597811.48%
2020/12/0900.001315.7115.70-1383-15.54%
2020/11/1700.00114.6014.70-172-1.38%
2020/08/28114.4000.0014.3514360.23%
2020/07/241315.3000.0015.35135062.56%
2020/07/1300.001317.0017.10-13479-2.71%
2020/07/02816.38316.3016.0553741.34%
2020/06/1200.00515.1515.10-5300-1.66%
2020/06/111315.8000.0015.60133074.23%
2020/06/05515.451816.0916.10-13295-4.40%
2020/06/04314.95314.8714.6502770.00%
2020/05/29515.4100.0014.5552661.87%
2020/05/211313.9000.0013.90132235.82%
2020/05/2000.00513.9514.00-5222-2.24%
2020/04/30515.2000.0015.1552202.26%
2020/04/2900.00115.0015.00-1201-0.50%
2020/04/15114.3000.0014.3512070.48%
2020/03/26015.0000.0014.6502110.00%
2020/03/2500.00314.9014.60-3210-1.42%
2020/02/2100.00120.4520.45-1190-0.53%
2019/12/0500.00324.6024.50-3263-1.14%
2019/11/15323.2500.0023.3532161.38%
2019/11/1300.00321.9522.85-3174-1.72%
2019/11/1200.00521.2021.95-5148-3.36%
2019/10/28520.6000.0020.8051393.59%
2019/06/2000.00322.3522.50-31,349-0.22%
2019/06/1800.00222.1022.10-21,349-0.15%
2019/06/0600.00222.0021.90-21,351-0.15%
2019/05/2800.00121.9022.00-11,367-0.07%
2019/05/1400.00523.6023.50-51,347-0.37%
2019/05/13523.3000.0023.2051,3330.38%
2019/05/07222.9000.0023.9521,2050.17%
2019/04/2900.00223.0023.00-21,121-0.18%
2019/04/2500.00324.8524.60-31,093-0.27%
2019/04/2300.00125.2525.70-11,075-0.09%
2019/04/19625.3800.0025.2061,0460.57%
2019/04/1600.00925.5525.95-9975-0.92%
2019/04/151027.50127.2027.2099330.96%
2019/04/12627.50227.2527.4048840.45%
2019/04/11227.5500.0027.9027810.26%
2019/04/10427.3100.0027.4046760.59%
2019/04/0900.00426.3827.50-4546-0.73%
2019/04/08126.75126.3526.5004390.00%
2019/04/03427.0000.0027.0043391.18%
2019/01/1400.00120.5520.80-1299-0.33%
2019/01/0700.00121.1021.00-1301-0.33%
2018/12/18022.7500.0022.7502950.00%
2018/12/111023.971023.6123.0502620.00%
2018/09/06525.00524.9425.2001670.00%
2018/08/2800.001024.4524.40-10132-7.53%
2018/05/1800.00122.1022.40-1211-0.47%
2018/04/0900.00024.5524.3503210.00%
2018/04/02023.0000.0023.0003100.00%
2018/03/27022.2000.0022.1003230.00%
2018/03/2000.00021.7521.8503200.00%
2018/01/1200.00124.0024.25-1874-0.11%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音