漢科 (3402)-國票-和平券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
325張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	96.20	96.20	-1	1,761	-0.06%
2024/05/31	1	101.00	0	0.00	100.00	1	1,811	0.06%
2024/05/30	0	0.00	1	103.00	103.00	-1	1,809	-0.06%
2024/05/23	2	101.50	0	0.00	100.00	2	1,862	0.11%
2024/05/22	1	102.00	0	103.50	103.00	1	1,954	0.05%
2024/05/20	1	105.50	0	0.00	103.50	1	2,010	0.05%
2024/05/16	0	0.00	1	102.06	101.50	-1	2,043	-0.05%
2024/05/15	0	0.00	1	103.00	103.00	-1	2,071	-0.05%
2024/05/14	0	0.00	1	100.50	101.00	-1	2,086	-0.05%
2024/05/13	2	100.50	0.3	100.00	99.80	1.7	2,099	0.08%
2024/05/10	0	0.00	1	100.00	99.90	-1	2,096	-0.05%
2024/05/08	0	0.00	0.2	107.32	107.50	-0.2	2,093	-0.01%
2024/05/07	0	0.00	1	105.50	105.50	-1	2,092	-0.05%
2024/05/06	2	104.25	0	107.00	104.00	2	2,119	0.09%
2024/05/03	1	107.50	0	108.00	107.50	1	2,155	0.05%
2024/05/02	0	109.00	0	0.00	111.00	0	2,127	0.00%
2024/04/29	0	107.00	1	105.50	107.00	-1	2,092	-0.05%
2024/04/26	1	107.50	0	0.00	104.00	1	2,064	0.05%
2024/04/25	0	107.50	0	0.00	105.00	0	2,038	0.00%
2024/04/24	0.5	108.98	0	0.00	109.00	0.5	2,022	0.03%
2024/04/19	0	105.50	1	108.00	106.50	-1	1,937	-0.05%
2024/04/18	0	118.50	0	117.00	115.00	0	1,873	0.00%
2024/04/17	1.1	123.31	0	0.00	121.00	1.1	1,820	0.06%
2024/04/16	5	117.30	5	120.00	115.00	0	1,703	0.00%
2024/04/15	2	114.50	1	111.50	121.50	1	1,617	0.06%
2024/04/12	0	0.00	2	116.50	116.50	-2	1,407	-0.14%
2024/04/02	1	96.50	0	0.00	97.30	1	1,373	0.07%
2024/03/25	0	0.00	0.1	93.00	92.30	-0.1	1,315	0.00%
2024/03/22	0	0.00	0	92.00	92.10	0	1,320	0.00%
2024/03/19	0	92.76	0	0.00	93.10	0	1,332	0.00%
2024/03/15	0	0.00	0	88.60	88.60	0	1,340	0.00%
2024/03/14	0	0.00	0.1	89.70	87.60	-0.1	1,339	-0.01%
2024/03/11	0	93.50	0	0.00	93.00	0	1,340	0.00%
2024/03/07	0	97.60	0.4	98.85	98.80	-0.4	1,332	-0.03%
2024/03/04	0	0.00	1	96.37	95.30	-1	1,357	-0.08%
2024/03/01	0	95.20	0.2	95.60	94.50	-0.2	1,368	-0.01%
2024/02/29	0	93.30	0	0.00	94.60	0	1,366	0.00%
2024/02/27	1	93.22	0	0.00	93.00	1	1,380	0.07%
2024/02/26	0	96.40	0	0.00	95.00	0	1,426	0.00%
2024/02/23	1	95.60	6	97.16	97.50	-5	1,476	-0.34%
2024/02/22	0	0.00	6	94.89	99.20	-6	1,385	-0.43%
2024/02/21	5	89.79	2	89.30	90.20	3	1,347	0.23%
2024/02/20	0	88.10	3.2	87.17	88.00	-3.2	1,356	-0.24%
2024/02/19	3	88.03	0	89.10	87.70	3	1,393	0.21%
2024/02/16	11	92.11	0	0.00	92.00	11	1,375	0.80%
2024/02/15	1	83.77	2	86.40	86.60	-1	1,358	-0.07%
2024/02/05	3	79.24	0	78.30	81.00	3	1,384	0.22%
2024/02/02	0	78.60	0	0.00	78.40	0	1,372	0.00%
2024/02/01	0	0.00	1	78.20	78.00	-1	1,363	-0.07%
2024/01/31	1	79.70	1	81.46	79.10	0	1,351	0.00%
2024/01/30	0	77.60	0	0.00	77.40	0	1,310	0.00%
2024/01/26	0	78.80	1.4	79.74	79.20	-1.4	1,263	-0.11%
2024/01/25	0	73.60	0	74.76	75.20	0	1,196	0.00%
2024/01/24	0.2	73.00	0	0.00	73.40	0.2	1,182	0.02%
2024/01/23	0	72.90	0	0.00	72.10	0	1,172	0.00%
2024/01/22	0	0.00	2	72.00	72.30	-2	1,170	-0.17%
2024/01/17	0	73.00	1	72.80	72.60	-1	1,149	-0.09%
2024/01/04	1	74.90	1	72.80	73.80	0	1,049	0.00%
2024/01/03	2	74.85	1	75.21	75.90	1	1,020	0.10%
2024/01/02	1	76.00	0.6	76.80	76.80	0.4	946	0.04%
2023/12/29	0.1	72.00	0	0.00	69.90	0.1	879	0.01%
2023/12/27	1	67.90	0	0.00	68.00	1	828	0.12%
2023/12/07	0	0.00	2	69.60	68.00	-2	708	-0.28%
2023/12/04	0	0.00	2	70.80	69.80	-2	644	-0.31%
2023/12/01	1	69.90	0	0.00	69.90	1	632	0.16%
2023/11/30	3	72.17	2	72.50	71.50	1	619	0.16%
2023/11/24	2	65.80	0	0.00	66.00	2	510	0.39%
2023/11/22	1	65.10	0	0.00	65.10	1	400	0.25%
2023/11/13	0	0.00	14	54.76	55.60	-14	179	-7.79%
2023/10/17	0	0.00	0	49.00	48.70	0	170	0.00%
2023/09/11	0	0.00	7	49.36	49.50	-7	278	-2.52%
2023/09/05	2	51.40	4	50.53	50.50	-2	278	-0.72%
2023/09/04	2	50.30	0	0.00	50.70	2	277	0.72%
2023/08/25	6	49.50	0	0.00	49.50	6	276	2.17%
2023/08/16	0	0.00	1	49.10	48.80	-1	277	-0.36%
2023/08/04	1	49.10	0	0.00	49.90	1	283	0.35%
2023/07/31	1	47.15	0	0.00	47.10	1	263	0.38%
2023/07/18	6	47.22	0	0.00	47.45	6	255	2.35%
2023/07/14	5	48.30	0	0.00	48.25	5	256	1.95%
2023/07/13	5	48.30	0	0.00	48.25	5	258	1.94%
2023/07/12	4	52.50	10	52.50	52.50	-6	260	-2.30%
2023/07/05	0	0.00	6	53.60	53.70	-6	258	-2.32%
2023/06/30	3	51.90	0	0.00	52.10	3	259	1.16%
2023/06/15	6	52.25	0	0.00	52.00	6	342	1.75%
2023/06/05	4	51.80	0	0.00	51.70	4	380	1.05%
2023/05/30	3	51.70	0	0.00	51.40	3	392	0.76%
2023/05/10	5	50.80	0	0.00	50.70	5	405	1.23%
2023/04/21	0	0.00	5	51.80	51.70	-5	384	-1.30%
2023/03/30	0	0.00	2	51.50	51.30	-2	289	-0.69%
2023/03/28	0	0.00	5	50.60	50.60	-5	279	-1.79%
2023/03/24	5	52.26	3	51.30	50.90	2	265	0.75%
2023/03/23	0	0.00	0.1	52.50	52.20	-0.1	251	-0.03%
2023/03/20	10	50.38	0	0.00	50.70	10	225	4.44%
2022/12/16	0	0.00	2	45.18	45.15	-2	311	-0.64%
2022/12/15	2	45.53	0	0.00	45.55	2	311	0.64%
2022/12/09	0	0.00	2	46.43	46.25	-2	307	-0.65%
2022/12/06	1	46.10	0	0.00	45.80	1	308	0.32%
2022/12/02	1	46.55	0	0.00	46.20	1	303	0.33%
2022/08/29	0	0.00	3	47.35	46.50	-3	398	-0.75%
2022/08/23	3	48.00	0	0.00	48.00	3	388	0.77%
2022/07/26	0	0.00	2	46.75	47.05	-2	302	-0.66%
2022/07/07	0	0.00	3	38.20	38.65	-3	266	-1.13%
2022/06/27	5	41.10	0	0.00	41.45	5	281	1.78%
2022/06/21	0	0.00	5	46.10	45.95	-5	300	-1.66%
2022/06/09	2	49.45	0	0.00	49.55	2	348	0.57%
2022/06/06	0	0.00	4	49.40	49.40	-4	352	-1.14%
2022/05/19	4	47.80	0	0.00	47.70	4	471	0.85%
2022/05/13	0	0.00	1	46.25	45.75	-1	522	-0.19%
2022/05/12	1	46.40	0	0.00	45.15	1	574	0.17%
2022/04/12	0	0.00	1	49.00	49.10	-1	690	-0.14%
2022/04/08	0	0.00	1	49.55	50.40	-1	717	-0.14%
2022/04/01	0	0.00	1	51.90	52.10	-1	847	-0.12%
2022/03/28	1	52.30	0	0.00	52.90	1	855	0.12%
2022/03/25	1	53.60	0	0.00	52.90	1	861	0.12%
2022/03/23	2	52.20	0	0.00	52.40	2	837	0.24%
2022/03/22	0	0.00	1	51.70	52.00	-1	824	-0.12%
2022/03/21	1	51.10	0	0.00	51.70	1	820	0.12%
2022/03/14	0	0.00	2	50.95	50.80	-2	837	-0.24%
2022/03/11	0	0.00	3	50.27	50.30	-3	842	-0.36%
2022/03/07	1	47.65	0	0.00	47.80	1	875	0.11%
2022/03/04	0.5	51.10	0	0.00	49.60	0.5	895	0.06%
2022/03/02	2	51.50	0	0.00	51.30	2	910	0.22%
2022/02/25	1	52.40	1	52.00	52.10	0	945	0.00%
2022/02/24	1	53.60	0	0.00	51.80	1	963	0.10%
2022/02/23	2	53.20	3	53.10	53.20	-1	961	-0.10%
2022/02/22	1	50.90	1	51.90	50.90	0	949	0.00%
2022/02/16	1	52.90	0	0.00	52.00	1	983	0.10%
2022/02/08	1	49.10	0	0.00	49.60	1	921	0.11%
2022/01/03	0	0.00	6	48.12	48.00	-6	856	-0.70%
2021/12/28	1	50.10	0	0.00	49.45	1	699	0.14%
2021/12/13	2	50.30	0	0.00	49.20	2	630	0.32%
2021/11/18	0	0.00	2	46.75	47.00	-2	346	-0.58%
2021/11/17	4	47.00	0	0.00	47.00	4	331	1.21%
2021/11/09	7	44.50	7	43.95	43.80	0	240	0.00%
2021/11/02	0	0.00	1	41.85	42.05	-1	191	-0.52%
2021/10/29	1	41.80	2	42.10	41.80	-1	185	-0.54%
2021/10/12	0	0.00	2	40.25	40.30	-2	209	-0.95%
2021/09/15	0	0.00	1	40.00	39.90	-1	393	-0.25%
2021/07/27	1	41.65	0	0.00	41.45	1	649	0.15%
2021/07/26	0	0.00	2	42.50	42.40	-2	680	-0.29%
2021/07/16	2	43.30	0	0.00	43.25	2	951	0.21%
2021/07/15	0	0.00	1	43.50	43.60	-1	958	-0.10%
2021/07/13	3	45.23	2	44.88	44.60	1	958	0.10%
2021/07/12	2	43.35	11	43.47	43.90	-9	912	-0.99%
2021/07/07	1	42.20	2	42.08	41.85	-1	959	-0.10%
2021/07/06	7	42.01	2	42.20	42.05	5	1,006	0.50%
2021/07/05	3	41.40	0	0.00	41.30	3	1,025	0.29%
2021/07/02	1	39.30	0	0.00	39.30	1	1,033	0.10%
2021/06/24	0	0.00	1	40.60	40.60	-1	1,169	-0.09%
2021/06/22	3	43.30	0	0.00	43.30	3	1,178	0.25%
2021/06/21	0	0.00	3	43.05	43.20	-3	1,186	-0.25%
2021/06/18	0	0.00	1	43.50	43.60	-1	1,233	-0.08%
2021/06/16	0	0.00	1	43.70	43.40	-1	1,249	-0.08%
2021/06/11	2	43.40	0	0.00	43.20	2	1,247	0.16%
2021/06/10	3	44.10	0	0.00	43.70	3	1,246	0.24%
2021/05/28	0	0.00	1	42.30	42.20	-1	1,228	-0.08%
2021/05/18	0	0.00	3	39.27	40.90	-3	1,204	-0.25%
2021/05/17	0	0.00	10	37.59	37.60	-10	1,190	-0.84%
2021/05/11	4	42.96	0	0.00	41.90	4	1,133	0.35%
2021/05/07	6	43.27	6	41.96	43.25	0	1,106	0.00%
2021/05/04	5	41.90	1	40.75	41.30	4	1,069	0.37%
2021/04/29	1	46.50	0	0.00	45.90	1	997	0.10%
2021/04/27	3	48.30	0	0.00	48.30	3	947	0.32%
2021/04/26	2	48.10	13	48.26	48.75	-11	867	-1.27%
2021/04/23	1	44.20	1	44.05	44.35	0	773	0.00%
2021/04/22	0	0.00	1	45.30	43.05	-1	747	-0.13%
2021/04/20	1	43.25	0	0.00	43.30	1	707	0.14%
2021/04/13	0	0.00	3	44.25	43.80	-3	634	-0.47%
2021/04/12	3	43.05	0	0.00	43.95	3	592	0.51%
2021/04/09	4	40.60	0	0.00	40.70	4	542	0.74%
2021/04/01	6	38.55	0	0.00	38.90	6	439	1.37%
2021/03/31	1	38.65	6	38.05	38.85	-5	426	-1.17%
2021/03/30	0	0.00	17	37.81	38.00	-17	392	-4.34%
2021/03/29	15	35.85	0	0.00	35.90	15	354	4.24%
2021/03/26	2	34.90	0	0.00	34.90	2	331	0.60%
2021/03/25	0	0.00	5	34.05	34.20	-5	313	-1.60%
2021/03/23	1	34.25	1	34.20	34.05	0	291	0.00%
2021/03/19	0	0.00	3	30.80	30.85	-3	224	-1.34%
2021/03/17	5	30.80	0	0.00	30.85	5	227	2.20%
2021/03/15	0	0.00	3	30.85	30.90	-3	231	-1.29%
2021/02/24	3	30.00	0	0.00	29.85	3	253	1.18%
2021/02/02	0	0.00	1	29.00	28.90	-1	317	-0.32%
2021/01/15	1	30.15	4	30.38	29.80	-3	384	-0.78%
2021/01/05	0	0.00	5	29.95	30.00	-5	353	-1.41%
2020/12/28	0	0.00	2	30.35	30.35	-2	344	-0.58%
2020/12/08	0	0.00	5	31.49	31.55	-5	303	-1.65%
2020/12/07	3	31.30	20	31.10	31.40	-17	297	-5.71%
2020/12/04	20	31.46	0	0.00	31.10	20	289	6.92%
2020/12/03	10	31.00	15	30.93	31.10	-5	280	-1.78%
2020/11/27	0	0.00	1	30.75	30.70	-1	265	-0.38%
2020/11/18	5	30.75	0	0.00	30.75	5	245	2.04%
2020/11/17	10	31.05	10	30.70	30.65	0	239	0.00%
2020/11/16	5	29.35	2	30.05	30.70	3	220	1.36%
2020/10/28	0	0.00	5	28.65	28.70	-5	148	-3.37%
2020/10/26	0	0.00	5	28.85	28.85	-5	138	-3.61%
2020/10/14	0	0.00	1	27.35	27.25	-1	182	-0.55%
2020/08/26	10	27.78	0	0.00	27.75	10	333	3.00%
2020/07/14	1	30.20	0	0.00	30.10	1	306	0.33%
2020/07/03	6	30.42	6	30.30	29.60	0	254	0.00%
2020/06/22	1	28.85	0	0.00	28.90	1	245	0.41%
2020/06/10	3	28.80	0	0.00	28.75	3	282	1.06%
2020/06/01	2	28.30	2	28.20	28.25	0	267	0.00%
2020/04/21	3	27.27	3	27.05	27.00	0	321	0.00%
2020/04/20	0	0.00	1	26.20	26.35	-1	331	-0.30%
2020/04/13	0	0.00	1	24.80	25.00	-1	355	-0.28%
2020/04/10	0	0.00	1	24.80	24.85	-1	362	-0.28%
2020/04/09	0	0.00	1	24.70	24.65	-1	367	-0.27%
2020/04/08	13	24.23	10	24.85	24.85	3	368	0.81%
2020/01/30	2	30.40	0	0.00	30.00	2	663	0.30%
2020/01/15	0	0.00	2	32.30	31.90	-2	652	-0.31%
2020/01/13	1	31.80	0	0.00	31.85	1	635	0.16%
2020/01/08	2	31.10	0	0.00	30.90	2	623	0.32%
2020/01/07	1	31.35	0	0.00	31.40	1	617	0.16%
2019/12/19	0	0.00	4	31.88	32.15	-4	462	-0.86%
2019/12/13	0	0.00	2	30.65	30.60	-2	334	-0.60%
2019/12/12	0	0.00	2	31.45	31.35	-2	306	-0.65%
2019/11/29	2	28.35	0	0.00	28.45	2	209	0.96%
2019/11/28	0	0.00	1	28.45	28.45	-1	207	-0.48%
2019/11/04	2	29.10	0	0.00	28.70	2	216	0.92%
2019/10/21	1	28.20	1	28.45	28.65	0	298	0.00%
2019/10/07	0	0.00	1	27.00	27.00	-1	316	-0.32%
2019/10/04	2	27.10	0	0.00	27.05	2	321	0.62%
2019/08/07	0	0.00	1	27.65	27.30	-1	340	-0.29%
2019/08/05	0	0.00	6	28.20	28.00	-6	348	-1.72%
2019/07/31	0	0.00	30	32.05	32.05	-30	361	-8.30%
2019/07/25	5	32.05	0	0.00	32.15	5	354	1.41%
2019/07/22	6	31.90	0	0.00	32.00	6	371	1.61%
2019/07/16	3	31.80	0	0.00	31.80	3	403	0.74%
2019/07/15	3	31.85	0	0.00	31.85	3	406	0.74%
2019/07/12	3	31.62	0	0.00	31.85	3	404	0.74%
2019/07/11	5	31.51	0	0.00	31.60	5	401	1.24%
2019/07/09	5	31.70	0	0.00	31.50	5	398	1.26%
2019/07/08	5	31.64	0	0.00	31.70	5	400	1.25%
2019/07/05	5	31.41	0	0.00	31.55	5	415	1.20%
2019/06/24	2	31.25	3	31.25	31.25	-1	465	-0.21%
2019/06/12	1	30.25	0	0.00	30.30	1	566	0.18%
2019/06/05	1	30.90	0	0.00	30.75	1	576	0.17%
2019/06/03	0	0.00	1	30.95	30.70	-1	577	-0.17%
2019/05/31	2	30.70	1	30.70	30.70	1	578	0.17%
2019/05/14	3	30.30	0	0.00	30.50	3	588	0.51%
2019/05/13	0	0.00	2	30.85	30.60	-2	583	-0.34%
2019/05/10	6	31.50	0	0.00	31.35	6	574	1.04%
2019/05/09	2	32.20	0	0.00	32.15	2	553	0.36%
2019/05/08	3.2	32.65	4	32.69	32.75	-0.8	540	-0.16%
2019/04/24	0	0.00	1	31.80	31.70	-1	463	-0.22%
2019/04/18	6	30.95	0	0.00	30.95	6	462	1.30%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/09	5	31.30	0	0.00	31.30	5	445	1.12%
2019/04/08	3	31.65	0	0.00	31.30	3	444	0.68%
2019/03/22	0	0.00	7	31.32	31.40	-7	498	-1.40%
2019/03/20	0	0.00	10	30.95	30.90	-10	473	-2.11%
2019/03/19	1	31.15	0	0.00	31.15	1	464	0.22%
2019/03/15	1	30.55	8	30.55	30.50	-7	438	-1.60%
2019/03/04	0	0.00	1	29.65	29.60	-1	392	-0.25%
2019/02/25	10	29.85	0	0.00	29.70	10	394	2.54%
2019/02/21	8	29.23	0	0.00	29.10	8	384	2.08%
2019/02/13	1	29.30	0	0.00	29.35	1	369	0.27%
2019/01/17	0	0.00	1	29.70	30.20	-1	354	-0.28%
2019/01/15	1	29.90	0	0.00	29.90	1	351	0.28%
2019/01/11	0	0.00	1	30.25	29.95	-1	339	-0.29%
2019/01/09	5	30.30	0	0.00	30.00	5	316	1.58%
2018/12/21	4	30.06	4	29.96	30.20	0	269	0.00%
2018/12/20	7	29.64	7	29.56	29.15	0	232	0.00%
2018/12/18	0	28.50	0	0.00	28.10	0	194	0.00%
2018/11/16	1	27.50	0	0.00	27.50	1	222	0.45%
2018/11/07	3	28.60	0	0.00	28.50	3	225	1.33%
2018/11/01	0.2	29.20	0	0.00	29.20	0.2	242	0.07%
2018/10/09	1	29.65	0	0.00	29.60	1	391	0.26%
2018/10/05	0	0.00	3	29.35	29.65	-3	399	-0.75%
2018/09/20	0	0.00	1	30.25	30.10	-1	460	-0.22%
2018/09/14	0	0.00	1	30.45	30.40	-1	473	-0.21%
2018/09/12	1	29.40	0	0.00	29.50	1	475	0.21%
2018/08/20	0.1	31.30	0	0.00	31.30	0.1	631	0.02%
2018/08/17	0.1	31.45	0	0.00	31.45	0.1	639	0.02%
2018/07/30	0	0.00	1	33.00	32.95	-1	831	-0.12%
2018/07/27	0	0.00	3	30.60	30.80	-3	812	-0.37%
2018/07/26	1	30.65	1	30.30	30.30	0	816	0.00%
2018/07/20	1	31.80	0	0.00	31.80	1	795	0.13%
2018/07/13	0	0.00	2	31.90	31.85	-2	828	-0.24%
2018/07/11	0	0.00	3	31.45	31.25	-3	835	-0.36%
2018/07/10	5	31.70	7	31.40	31.45	-2	841	-0.24%
2018/07/06	2	29.50	0	0.00	29.30	2	839	0.24%
2018/07/05	2	30.05	0	0.00	30.00	2	835	0.24%
2018/07/04	4	30.43	0	0.00	30.25	4	844	0.47%
2018/07/03	4	30.93	0	0.00	30.75	4	852	0.47%
2018/06/26	2	31.35	2	31.70	31.40	0	922	0.00%
2018/06/20	6	31.93	0	0.00	31.90	6	1,086	0.55%
2018/06/11	0	0.00	1	33.10	32.90	-1	1,073	-0.09%
2018/06/08	0	0.00	3	32.80	33.50	-3	1,060	-0.28%
2018/06/07	1	32.50	0	0.00	32.40	1	1,049	0.10%
2018/05/31	0	0.00	1	33.35	32.90	-1	1,023	-0.10%
2018/05/30	0	0.00	1	33.00	32.85	-1	1,013	-0.10%
2018/05/28	1	33.40	0	0.00	33.90	1	972	0.10%
2018/05/25	0	0.00	1	32.10	32.40	-1	922	-0.11%
2018/05/17	0.2	31.95	0	0.00	32.00	0.2	858	0.02%
2018/05/16	3	31.25	0	0.00	31.40	3	846	0.35%
2018/05/14	0	0.00	2	31.85	31.30	-2	821	-0.24%
2018/05/10	0.2	30.25	1	30.85	30.25	-0.9	749	-0.11%
2018/05/08	3	29.70	0	0.00	29.80	3	716	0.42%
2018/05/07	1	30.35	0	0.00	30.20	1	703	0.14%
2018/04/30	0.1	29.00	0	0.00	29.00	0.1	609	0.02%
2018/04/13	2	28.15	0	0.00	28.10	2	532	0.38%
2018/04/09	0	0.00	0	28.25	28.25	0	495	0.00%
2018/04/03	0	0.00	6	27.88	28.20	-6	482	-1.24%
2018/03/31	3	27.55	0	0.00	27.95	3	438	0.68%
2018/03/30	3	27.45	0	0.00	27.30	3	418	0.72%
2018/03/26	0	0.00	2	26.80	27.00	-2	334	-0.60%
2018/03/23	3	26.30	13	26.13	26.05	-10	270	-3.69%
2018/03/19	0	0.00	0	25.00	24.95	0	200	0.00%
2018/01/18	5	24.70	0	0.00	24.60	5	244	2.04%
2018/01/17	5	24.20	0	0.00	24.20	5	217	2.30%
2018/01/16	1	23.95	0	0.00	24.10	1	220	0.45%
2018/01/04	2	24.05	0	0.00	24.15	2	233	0.86%