台端 (3432)-國票-和平券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股▲0.28%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	28.40	0	0.00	28.85	1	325	0.31%
2024/06/11	0	0.00	2	26.55	26.55	-2	244	-0.82%
2024/06/04	2	27.50	0	0.00	28.70	2	189	1.06%
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.80%
2024/05/30	0	0.00	0.1	21.70	21.70	-0.1	119	-0.07%
2024/04/29	0	0.00	2	19.10	19.10	-2	153	-1.30%
2024/04/22	1	17.05	0	0.00	17.05	1	159	0.63%
2024/04/17	1	19.00	0	0.00	19.00	1	154	0.65%
2024/02/20	0	0.00	3.6	19.05	19.05	-3.6	117	-3.09%
2024/01/31	0	0.00	1	17.35	17.00	-1	113	-0.88%
2024/01/24	1	17.15	0	0.00	17.20	1	125	0.80%
2024/01/23	1	17.00	1	17.50	17.60	0	124	0.00%
2024/01/22	2	17.78	0	0.00	17.75	2	121	1.65%
2023/12/19	1	10.80	0	0.00	10.80	1	111	0.90%
2023/11/27	2	10.90	0	0.00	10.80	2	180	1.11%
2023/10/25	0	0.00	3	11.18	11.65	-3	182	-1.64%
2023/10/18	2	10.60	0	0.00	10.60	2	192	1.04%
2023/09/01	0	0.00	1	13.05	13.05	-1	364	-0.27%
2023/08/31	0	0.00	2	11.90	11.90	-2	338	-0.59%
2023/08/21	1	10.85	0	0.00	10.80	1	368	0.27%
2023/08/14	0	0.00	70	10.89	10.85	-70	383	-18.25%
2023/07/24	0	0.00	1	12.50	12.45	-1	409	-0.24%
2023/07/20	1	12.30	0	0.00	12.50	1	417	0.24%
2023/07/19	5	13.34	1	13.30	13.15	4	409	0.98%
2023/07/18	0	0.00	16	13.28	13.30	-16	379	-4.22%
2023/07/17	0	0.00	20	12.10	12.10	-20	332	-6.02%
2023/07/14	0	0.00	2	11.00	11.00	-2	330	-0.60%
2023/07/13	1	10.00	0	0.00	10.00	1	332	0.30%
2023/07/12	2	10.30	0	0.00	10.10	2	341	0.59%
2023/07/11	3	10.87	0	0.00	10.70	3	346	0.87%
2023/07/10	7	11.09	4	11.05	11.05	3	364	0.82%
2023/07/07	2	11.85	0	0.00	11.70	2	426	0.47%
2023/07/06	1	12.00	0	0.00	12.00	1	581	0.17%
2023/07/05	1	12.05	0	0.00	12.05	1	699	0.14%
2023/07/04	1	12.05	0	0.00	12.05	1	719	0.14%
2023/07/03	1	12.05	0	0.00	12.05	1	726	0.14%
2023/06/30	1	12.05	0	0.00	12.05	1	751	0.13%
2023/06/27	2	12.08	0	0.00	12.10	2	866	0.23%
2023/06/16	3	12.02	0	0.00	12.00	3	1,468	0.20%
2023/06/15	2	12.05	0	0.00	12.05	2	1,477	0.14%
2023/06/14	2	12.13	0	0.00	12.15	2	1,494	0.13%
2023/06/13	2	12.18	0	0.00	12.20	2	1,500	0.13%
2023/06/09	1	12.25	0	0.00	12.30	1	1,522	0.07%
2023/06/06	1	12.15	0	0.00	12.15	1	1,590	0.06%
2023/06/02	3	12.08	0	0.00	12.05	3	1,754	0.17%
2023/06/01	1	12.20	0	0.00	12.35	1	1,786	0.06%
2023/05/17	1	12.45	1	12.90	12.85	0	1,928	0.00%
2023/05/16	0	0.00	5	12.75	12.75	-5	1,927	-0.26%
2023/04/25	2	13.65	0	0.00	13.55	2	1,924	0.10%
2023/04/21	3	13.33	2	13.50	13.55	1	1,917	0.05%
2023/04/12	2	14.88	1	15.25	14.85	1	1,848	0.05%
2023/04/11	1	14.85	1	14.90	14.85	0	1,773	0.00%
2023/04/10	1	13.95	3	13.95	13.95	-2	1,614	-0.12%
2023/04/07	1	15.45	0	0.00	15.45	1	1,496	0.07%
2023/03/28	0	0.00	1	18.65	18.25	-1	1,406	-0.07%
2023/03/27	0	0.00	10	18.90	18.80	-10	1,380	-0.72%
2023/03/24	14	20.40	0	0.00	19.75	14	1,350	1.04%
2023/03/21	0	0.00	22	17.00	17.60	-22	951	-2.31%
2023/03/09	6	21.55	0	0.00	21.55	6	846	0.71%
2023/03/08	10	21.85	1	21.95	22.05	9	838	1.07%
2023/03/07	6	22.25	4	22.20	22.15	2	845	0.24%
2023/03/06	3	22.85	92	22.67	22.35	-89	828	-10.74%
2023/03/03	0	0.00	17	21.42	21.65	-17	704	-2.41%
2023/02/22	3	19.12	3	19.18	19.35	0	840	0.00%
2023/02/21	1	18.30	0	0.00	18.30	1	871	0.11%
2023/02/16	1	18.10	1	18.60	18.55	0	908	0.00%
2023/02/13	2	18.35	0	0.00	18.20	2	979	0.20%
2023/02/10	3	18.93	0	0.00	18.75	3	1,015	0.30%
2023/02/07	1	19.05	0	0.00	19.20	1	1,176	0.08%
2023/02/06	2	19.25	0	0.00	19.25	2	1,183	0.17%
2022/12/28	2	18.48	0	0.00	18.20	2	1,340	0.15%
2022/12/20	1	19.10	0	0.00	18.65	1	1,445	0.07%
2022/12/14	1	20.20	1	20.45	20.45	0	1,511	0.00%
2022/12/13	2	20.45	0	0.00	20.20	2	1,553	0.13%
2022/12/09	1	20.90	0	0.00	20.60	1	1,590	0.06%
2022/12/05	1	22.30	0	0.00	22.30	1	1,825	0.05%
2022/11/28	0	0.00	1	21.25	22.10	-1	2,026	-0.05%
2022/11/25	2	21.78	0	0.00	21.35	2	2,150	0.09%
2022/11/24	1	22.05	0	0.00	21.95	1	2,480	0.04%
2022/11/18	0	0.00	1	22.10	21.90	-1	2,742	-0.04%
2022/11/17	1	22.60	0	0.00	21.65	1	2,776	0.04%
2022/11/16	4	21.36	3	21.10	21.35	1	2,743	0.04%
2022/11/15	92	21.82	2	22.45	21.50	90	2,753	3.27%
2022/11/08	0	0.00	1	21.40	21.30	-1	2,893	-0.03%
2022/11/07	3	22.40	0	0.00	21.60	3	2,897	0.10%
2022/10/31	1	17.00	1	17.35	17.40	0	3,626	0.00%
2022/10/04	2	20.50	2	20.70	20.75	0	3,782	0.00%
2022/09/28	0	0.00	1	19.70	18.60	-1	3,703	-0.03%
2022/09/27	0	0.00	2	20.00	20.25	-2	3,679	-0.05%
2022/09/26	3	20.70	0	0.00	19.75	3	3,662	0.08%
2022/09/22	16	20.60	0	0.00	21.65	16	3,618	0.44%
2022/09/20	1	22.30	1	22.30	21.95	0	3,571	0.00%
2022/09/16	0	0.00	3	23.05	22.45	-3	3,499	-0.09%
2022/09/15	5	23.88	2	23.85	23.45	3	3,471	0.09%
2022/09/14	1	22.25	2	22.23	22.90	-1	3,351	-0.03%
2022/09/13	0	0.00	3	22.45	22.95	-3	3,252	-0.09%
2022/09/07	3	22.53	3	22.32	21.55	0	3,151	0.00%
2022/09/06	0	0.00	0.8	22.40	21.90	-0.8	3,095	-0.03%
2022/09/02	1	26.00	0	0.00	25.55	1	2,918	0.03%
2022/09/01	3	27.80	2	28.70	27.40	1	2,819	0.04%
2022/08/31	10.8	27.79	12	28.14	28.25	-1.2	2,680	-0.04%
2022/08/30	4	25.86	0	0.00	26.50	4	2,335	0.17%
2022/08/29	0	0.00	4	24.61	24.10	-4	2,182	-0.18%
2022/08/25	3	21.75	0	0.00	23.85	3	1,990	0.15%
2022/08/24	0	0.00	1	22.00	21.70	-1	1,871	-0.05%
2022/08/23	1	24.00	0	0.00	23.40	1	1,804	0.06%
2022/08/19	6	24.00	1	24.70	23.85	5	1,733	0.29%
2022/08/18	1	23.85	0	0.00	25.05	1	1,701	0.06%
2022/08/17	27	23.07	0	0.00	22.80	27	1,658	1.63%
2022/08/16	9	23.55	1	24.30	23.45	8	1,608	0.50%
2022/08/15	19	23.70	1	23.70	23.55	18	1,559	1.15%
2022/08/12	0	0.00	1	23.10	23.70	-1	1,507	-0.07%
2022/08/11	0	0.00	1	22.85	22.65	-1	1,456	-0.07%
2022/08/10	9	22.88	7	22.60	22.60	2	1,391	0.14%
2022/08/08	2	20.63	1	20.25	20.00	1	931	0.11%
2022/08/04	1	17.45	91	17.51	17.65	-90	530	-16.97%
2022/08/03	90	16.05	0	0.00	16.05	90	314	28.58%
2022/06/02	1	14.20	1	14.50	14.20	0	135	0.00%
2022/05/30	1	14.70	1	14.80	14.55	0	129	0.00%
2022/05/27	1	14.70	1	14.75	14.60	0	125	0.00%
2021/12/30	10	15.27	10	15.50	15.25	0	943	0.00%
2021/12/13	1	15.30	1	15.15	15.15	0	869	0.00%
2021/12/09	1	14.35	1	14.30	14.45	0	828	0.00%
2021/12/08	2	14.30	2	14.20	14.25	0	827	0.00%
2021/11/25	1	14.30	1	14.50	14.55	0	812	0.00%
2021/11/12	1	14.30	2	14.53	14.45	-1	762	-0.13%
2021/11/11	1	14.90	0	0.00	14.25	1	762	0.13%
2021/11/10	2	15.03	2	15.00	14.90	0	748	0.00%
2021/11/09	1	15.80	3	15.88	15.35	-2	727	-0.28%
2021/11/08	2	16.55	0	0.00	15.65	2	314	0.64%
2021/08/27	0	0.00	10	12.90	13.30	-10	471	-2.12%
2021/08/05	0	0.00	2	14.55	14.05	-2	431	-0.46%
2021/07/26	10	15.70	0	0.00	16.05	10	343	2.91%
2021/07/08	1	13.65	0	0.00	13.70	1	327	0.31%
2021/07/07	2	13.63	1	13.90	13.75	1	318	0.31%
2021/03/25	0	0.00	1	14.25	14.05	-1	449	-0.22%
2021/03/22	1	14.60	0	0.00	14.45	1	432	0.23%
2020/12/08	0	0.00	1	14.00	13.80	-1	250	-0.40%
2020/10/22	0	0.00	1	13.45	13.80	-1	183	-0.54%
2020/10/21	0	0.00	1	13.60	13.25	-1	177	-0.56%
2020/10/20	2	13.63	1	14.10	13.35	1	171	0.58%
2020/10/19	3	13.95	7	14.54	13.90	-4	155	-2.57%
2020/10/16	0	0.00	1	14.15	14.15	-1	84	-1.18%
2020/06/22	0	0.00	10	12.70	12.80	-10	116	-8.57%
2020/06/19	14	12.81	4	12.83	12.95	10	102	9.76%
2020/05/08	2	11.90	7	12.03	11.00	-5	86	-5.81%
2020/04/29	5	10.30	0	0.00	10.35	5	59	8.42%
2020/03/19	0	0.00	5	8.34	8.30	-5	63	-7.83%
2020/03/05	5	12.00	0	0.00	11.85	5	46	10.81%
2019/10/28	2	12.85	0	0.00	12.95	2	91	2.20%
2019/09/06	0	0.00	2	14.55	14.80	-2	77	-2.57%
2019/09/04	0	0.00	2	14.30	14.20	-2	70	-2.85%
2019/09/03	0	0.00	2	14.30	14.20	-2	91	-2.18%
2019/08/22	2	13.95	0	0.00	13.90	2	98	2.03%
2019/08/21	2	13.95	0	0.00	13.90	2	97	2.06%
2019/08/20	2	14.00	0	0.00	13.95	2	99	2.01%
2019/08/15	4	13.90	4	14.00	13.95	0	105	0.00%
2019/08/14	0	0.00	2	14.15	14.10	-2	106	-1.88%
2019/08/01	2	14.00	0	0.00	14.15	2	127	1.57%
2019/07/26	0	0.00	2	14.60	14.60	-2	163	-1.22%
2019/07/18	2	14.10	0	0.00	14.10	2	235	0.85%
2019/05/27	0	0.00	5	14.41	14.35	-5	403	-1.24%
2019/05/23	2	14.10	0	0.00	14.10	2	408	0.49%
2019/05/22	3	14.20	0	0.00	14.20	3	409	0.73%
2019/04/19	0	0.00	16	15.74	15.55	-16	291	-5.48%
2019/03/22	2	15.20	0	0.00	15.15	2	257	0.78%
2019/03/21	2	15.35	0	0.00	15.25	2	256	0.78%
2019/03/19	2	15.60	0	0.00	15.55	2	255	0.78%
2019/03/15	4	17.08	2	17.60	16.95	2	225	0.89%
2019/03/12	2	16.10	0	0.00	16.10	2	290	0.69%
2019/02/19	0	0.00	4	15.94	15.80	-4	258	-1.55%
2019/02/15	4	15.48	0	0.00	15.45	4	250	1.60%
2019/02/14	0	0.00	2	15.80	15.65	-2	259	-0.77%
2019/02/13	0	0.00	5	15.66	15.55	-5	258	-1.94%
2019/02/12	0	0.00	4	15.65	15.45	-4	253	-1.58%
2019/02/11	0	0.00	2	15.20	15.40	-2	249	-0.80%
2019/01/29	0	0.00	2	15.15	15.05	-2	244	-0.82%
2019/01/25	2	14.95	0	0.00	14.95	2	248	0.81%
2019/01/24	2	14.95	0	0.00	14.95	2	251	0.80%
2019/01/21	0	0.00	2	15.15	15.00	-2	253	-0.79%
2019/01/17	0	0.00	45	14.93	15.05	-45	258	-17.38%
2019/01/14	4	14.69	0	0.00	14.65	4	252	1.59%
2019/01/11	6	14.88	0	0.00	14.80	6	252	2.38%
2019/01/08	1	15.00	0	0.00	15.00	1	252	0.40%
2019/01/04	1	14.85	0	0.00	15.00	1	257	0.39%
2018/12/28	40	14.94	0	0.00	14.95	40	271	14.76%
2018/12/27	5	14.85	0	0.00	14.85	5	276	1.81%
2018/12/26	1	15.00	0	0.00	14.85	1	275	0.36%
2018/12/25	1	15.00	0	0.00	15.15	1	275	0.36%
2018/12/18	1	15.00	0	0.00	15.00	1	299	0.33%
2018/12/17	1	15.20	0	0.00	15.20	1	296	0.34%
2018/12/13	1	15.15	0	0.00	15.20	1	299	0.33%
2018/12/07	1	15.25	1	15.50	15.45	0	287	0.00%
2018/12/06	1	15.45	36	15.95	15.75	-35	268	-13.05%
2018/12/05	1	14.55	0	0.00	14.50	1	202	0.49%
2018/12/04	9	14.98	0	0.00	14.85	9	205	4.38%
2018/12/03	27	15.00	2	15.10	15.00	25	213	11.71%
2018/11/30	0	0.00	1	15.00	14.85	-1	212	-0.47%
2018/11/26	6	14.62	6	14.46	14.25	0	277	0.00%
2018/11/23	1	14.20	0	0.00	14.10	1	281	0.35%
2018/11/20	1	14.25	0	0.00	14.15	1	349	0.29%
2018/11/15	0	0.00	1	14.50	14.25	-1	362	-0.28%
2018/11/13	8	13.79	11	14.27	14.20	-3	377	-0.79%
2018/11/09	1	13.45	5	13.45	13.40	-4	371	-1.08%
2018/11/05	0	0.00	1	13.75	13.80	-1	434	-0.23%
2018/11/02	0	0.00	6	13.45	13.40	-6	432	-1.39%
2018/11/01	0	0.00	2	12.88	12.95	-2	432	-0.46%
2018/10/24	1	13.20	0	0.00	12.65	1	502	0.20%
2018/10/11	3	14.67	0	0.00	14.40	3	627	0.48%
2018/10/09	4	15.95	0	0.00	16.00	4	634	0.63%
2018/10/08	0	0.00	2	16.35	15.95	-2	665	-0.30%
2018/10/05	13	15.93	12	16.10	16.10	1	745	0.13%
2018/10/04	0	0.00	1	15.75	15.70	-1	818	-0.12%
2018/10/03	2	15.70	1	15.80	15.80	1	885	0.11%
2018/10/02	0	0.00	2	16.05	15.80	-2	1,000	-0.20%
2018/10/01	1	15.80	0	0.00	15.90	1	1,185	0.08%
2018/09/19	1	15.55	1	15.75	15.55	0	1,341	0.00%
2018/09/17	0	0.00	2	15.95	15.75	-2	1,338	-0.15%
2018/09/14	0	0.00	4	15.85	15.60	-4	1,337	-0.30%
2018/09/12	1	15.20	1	15.40	15.40	0	1,338	0.00%
2018/09/11	1	15.45	0	0.00	15.40	1	1,338	0.07%
2018/09/10	1	15.00	1	15.05	15.05	0	1,338	0.00%
2018/09/07	4	16.50	0	0.00	15.90	4	1,333	0.30%
2018/09/06	7	16.79	3	16.77	16.70	4	1,326	0.30%
2018/09/05	4	16.86	1	16.80	16.80	3	1,350	0.22%
2018/09/04	1	17.05	0	0.00	16.95	1	1,355	0.07%
2018/08/31	1	16.70	1	16.80	16.80	0	1,306	0.00%
2018/08/30	1	16.95	1	17.10	17.10	0	1,310	0.00%
2018/08/29	7	17.30	7	17.11	17.15	0	1,308	0.00%
2018/08/27	21	17.02	23	17.11	17.10	-2	1,293	-0.15%
2018/08/24	0	0.00	5	15.85	16.15	-5	1,261	-0.40%
2018/08/23	1	15.85	1	15.80	15.80	0	1,264	0.00%
2018/08/16	0	0.00	11	15.25	15.30	-11	1,302	-0.84%
2018/08/15	2	15.28	2	15.20	15.20	0	1,300	0.00%
2018/08/14	1	15.15	1	15.50	15.50	0	1,300	0.00%
2018/08/13	1	15.70	4	15.56	15.15	-3	1,299	-0.23%
2018/08/10	6	16.42	0	0.00	16.15	6	1,288	0.47%
2018/08/01	0	0.00	2	16.65	16.65	-2	1,264	-0.16%
2018/07/18	1	20.20	1	20.25	20.00	0	1,148	0.00%
2018/07/17	2	19.60	1	20.30	19.50	1	1,109	0.09%
2018/07/16	10	19.90	0	0.00	19.70	10	1,098	0.91%
2018/07/13	11	20.75	2	21.93	21.05	9	1,074	0.84%
2018/07/12	31	20.01	31	20.49	21.20	0	999	0.00%
2018/07/11	12	20.86	31	20.92	19.45	-19	934	-2.03%
2018/07/10	20	20.63	9	20.38	20.35	11	890	1.24%
2018/07/09	1	19.50	83	20.04	20.35	-82	884	-9.27%
2018/07/06	37	17.87	120	18.12	18.50	-83	704	-11.78%	大賣/
2018/07/05	14	17.06	27	17.23	16.85	-13	598	-2.17%
2018/07/04	0	0.00	2	16.25	16.20	-2	574	-0.35%
2018/07/03	0	0.00	3	15.90	15.90	-3	597	-0.50%
2018/07/02	0	0.00	6	16.22	16.05	-6	619	-0.97%
2018/06/29	0	0.00	1	15.75	15.55	-1	648	-0.15%
2018/06/25	0	0.00	1	15.50	15.50	-1	821	-0.12%
2018/06/22	0	0.00	4	15.28	15.25	-4	858	-0.47%
2018/06/21	0	0.00	1	15.60	15.50	-1	886	-0.11%
2018/06/19	0	0.00	6	15.70	15.60	-6	894	-0.67%
2018/06/15	0	0.00	10	15.87	15.80	-10	894	-1.12%
2018/06/13	4	16.88	28	16.35	16.15	-24	893	-2.69%
2018/06/12	8	15.81	9	15.96	16.50	-1	867	-0.12%
2018/06/11	0	0.00	3	16.00	16.05	-3	862	-0.35%
2018/06/08	2	15.45	0	0.00	15.60	2	850	0.24%
2018/06/07	7	15.47	0	0.00	15.65	7	845	0.83%
2018/06/04	10	15.58	0	0.00	15.50	10	825	1.21%
2018/06/01	2	15.75	0	0.00	15.60	2	815	0.25%
2018/05/31	28	15.98	0	0.00	15.90	28	809	3.46%
2018/05/30	8	15.59	10	15.97	16.00	-2	799	-0.25%
2018/05/29	0	0.00	17	15.83	16.05	-17	773	-2.20%
2018/05/28	3	14.70	0	0.00	14.60	3	744	0.40%
2018/05/22	0	0.00	45	15.01	14.90	-45	728	-6.18%
2018/05/18	12	14.46	0	0.00	14.50	12	712	1.68%
2018/05/17	10	14.31	0	0.00	14.25	10	709	1.41%
2018/05/15	3	14.15	0	0.00	14.25	3	702	0.43%
2018/05/14	12	14.28	0	0.00	14.50	12	701	1.71%
2018/05/11	27	14.20	0	0.00	14.50	27	685	3.94%
2018/05/10	0	0.00	2	13.30	13.20	-2	656	-0.30%
2018/04/25	0	0.00	3	14.30	14.30	-3	641	-0.47%
2018/04/24	0	0.00	3	14.55	14.05	-3	644	-0.47%
2018/04/20	0	0.00	3	15.00	14.85	-3	636	-0.47%
2018/04/19	0	0.00	4	15.06	15.00	-4	632	-0.63%
2018/04/18	0	0.00	10	14.75	14.50	-10	622	-1.61%
2018/04/17	0	0.00	10	14.50	14.50	-10	612	-1.63%
2018/04/16	0	0.00	25	13.98	14.15	-25	597	-4.19%
2018/04/13	17	15.84	9	16.62	14.50	8	572	1.40%
2018/04/11	0	0.00	9	15.17	15.00	-9	456	-1.97%
2018/04/10	10	15.78	14	15.55	14.80	-4	449	-0.89%
2018/04/09	16	16.10	0	0.00	15.55	16	426	3.75%
2018/04/03	15	16.10	10	16.50	16.30	5	399	1.25%
2018/04/02	3	16.00	0	0.00	16.50	3	373	0.80%
2018/03/31	7	16.37	12	16.68	16.20	-5	329	-1.52%
2018/03/30	3	14.73	2	14.95	15.20	1	222	0.45%
2018/03/29	3	14.00	4	14.29	13.85	-1	192	-0.52%
2018/03/27	3	14.90	14	14.81	14.05	-11	179	-6.13%
2018/03/26	0	0.00	1	14.70	14.70	-1	142	-0.70%
2018/03/23	3	12.65	5	12.53	13.40	-2	117	-1.70%
2018/02/06	1	11.10	0	0.00	11.00	1	107	0.93%
2018/01/23	2	11.95	0	0.00	12.00	2	108	1.85%
2018/01/19	0	0.00	9	12.01	12.00	-9	108	-8.32%
2018/01/05	1	11.55	0	0.00	11.70	1	106	0.94%
2018/01/04	2	11.35	2	11.45	11.40	0	105	0.00%