台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.8
  • 漲幅
    +1.81%
  • 成交量
    327
  • 產業
    上櫃 電子通路類股▲0.08%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利機 (3444)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2900.001122.50122.00-11,672-0.06%
2023/11/281121.5000.00122.0011,6870.06%
2023/11/1600.002115.00119.50-21,485-0.13%
2023/11/072120.002118.25117.0001,2340.00%
2023/11/062112.252109.25112.5001,1330.00%
2023/11/031105.501107.50108.0001,0740.00%
2023/10/11187.5000.0087.9011,1860.08%
2023/10/04188.5000.0088.5011,1660.09%
2023/09/18180.70179.4080.1009770.00%
2023/08/2300.00181.0081.00-11,153-0.09%
2023/08/21180.5000.0080.5011,1710.09%
2023/07/1700.00176.7075.40-1942-0.11%
2023/07/1400.00276.6076.60-2923-0.22%
2023/07/12372.1300.0071.9038980.33%
2023/06/0800.00176.3073.80-1782-0.13%
2023/05/2400.00174.5074.40-1568-0.18%
2023/05/23273.40274.4574.5005750.00%
2023/05/1800.00163.8063.80-1416-0.24%
2023/05/12163.5000.0063.5014510.22%
2023/04/2000.00163.1063.20-1659-0.15%
2023/04/12162.4000.0062.3017080.14%
2023/02/2300.00164.1063.80-11,661-0.06%
2023/02/2200.00163.9064.30-11,666-0.06%
2023/02/21165.1000.0064.9011,6680.06%
2023/02/2000.00161.8062.60-11,662-0.06%
2023/02/1600.00161.5061.00-11,698-0.06%
2023/02/10263.30263.0062.8001,6860.00%
2023/02/09267.6000.0065.9021,6710.12%
2023/02/07265.4500.0066.1021,5760.13%
2023/02/06165.3000.0065.4011,5490.06%
2022/11/2800.00173.2074.10-1522-0.19%
2022/11/2400.00164.3064.10-1379-0.26%
2022/11/2300.00163.8064.10-1353-0.28%
2022/11/17163.4000.0064.1012710.37%
2022/11/15162.6000.0061.6012340.43%
2022/11/14161.7000.0061.7012150.46%
2022/11/0100.00255.9555.40-2161-1.24%
2022/10/2400.00155.4055.00-1172-0.58%
2022/10/20154.9000.0056.8011770.56%
2022/10/18255.2000.0055.1021741.15%
2022/10/1100.00256.4056.50-2199-1.00%
2022/10/07152.8000.0055.5011950.51%
2022/09/30152.9000.0052.9012300.43%
2022/07/21156.8000.0057.8017020.14%
2022/07/1900.00153.8054.40-1693-0.14%
2022/07/1500.00753.7653.80-7698-1.00%
2022/07/13753.4000.0053.5076911.01%
2022/07/05453.90453.9053.3007210.00%
2022/07/0400.00251.2054.00-2709-0.28%
2022/06/281463.901264.8565.2025420.37%
2022/06/21157.10156.5056.8003090.00%
2022/05/04155.00155.5055.5002400.00%
2022/03/2800.00152.0051.50-1390-0.26%
2022/02/0700.000.453.0054.80-0.41,639-0.03%
2022/01/250.151.201.151.7351.80-11,637-0.06%
2022/01/240.253.3000.0053.700.21,6340.01%
2022/01/210.354.5500.0053.700.31,6290.02%
2022/01/1800.000.957.2456.60-0.91,626-0.06%
2022/01/140.354.3700.0053.300.31,6330.02%
2022/01/131.658.02155.5055.500.61,6290.04%
2022/01/07257.90257.2057.2001,5880.00%
2022/01/0300.00860.5660.50-81,560-0.51%
2021/12/2900.00263.3062.50-21,556-0.13%
2021/12/28261.90261.8061.9001,5370.00%
2021/12/2700.00262.3062.20-21,532-0.13%
2021/12/22262.8000.0062.8021,4990.13%
2021/12/2000.00159.2059.20-11,411-0.07%
2021/12/17259.3000.0059.0021,4080.14%
2021/12/10265.30163.9063.5011,3900.07%
2021/12/09262.9500.0061.8021,2720.16%
2021/12/08666.60167.0065.3051,1990.42%
2021/12/0700.002370.9565.60-231,117-2.06%
2021/12/06171.0000.0071.1011,0800.09%
2021/12/02176.50172.0072.0001,0340.00%
2021/12/01576.00174.0077.3041,0130.39%
2021/11/29171.90269.8572.00-1957-0.10%
2021/11/26968.50165.8067.0089250.86%
2021/11/251569.50673.7070.7098871.01%
2021/11/24366.9300.0068.2038360.36%
2021/11/23165.2000.0062.0017920.13%
2021/11/19157.40158.4058.4005250.00%
2021/10/2800.00141.1040.75-1274-0.36%
2021/10/2500.00642.5541.30-6272-2.20%
2021/10/22942.78343.1542.3062712.21%
2021/10/0500.00138.2538.05-1291-0.34%
2021/09/28142.5000.0042.5012860.35%
2021/09/2300.00143.3043.40-1274-0.36%
2021/09/22443.73343.2743.0012680.37%
2021/09/17142.0000.0042.8512480.40%
2021/09/16241.23241.9540.5002240.00%
2021/09/14139.9500.0038.0511700.59%
2021/09/1300.00139.0039.25-1165-0.60%
2021/08/2000.00336.2536.40-3178-1.68%
2021/08/0400.00138.1038.00-1193-0.52%
2021/07/27240.65140.9538.6012140.47%
2021/07/2600.00138.6041.95-1202-0.49%
2021/07/0100.00137.5037.40-1478-0.21%
2021/06/29137.7000.0037.4515350.19%
2021/06/2800.00138.0037.70-1551-0.18%
2021/06/0300.00137.6037.55-1742-0.13%
2021/05/2400.00534.3134.60-5759-0.66%
2021/05/2100.00534.2034.20-5769-0.65%
2021/05/19533.60534.3034.6507750.00%
2021/05/1800.001933.5334.55-19780-2.43%
2021/05/171732.9300.0032.10177822.17%
2021/05/14635.23635.9534.9007780.00%
2021/05/1300.00835.5534.80-8774-1.03%
2021/05/121534.6500.0034.95157721.94%
2021/05/11537.5000.0037.3557640.65%
2021/04/2900.00143.7543.75-1734-0.14%
2021/04/2800.00143.2043.20-1729-0.14%
2021/04/27144.2500.0043.5017300.14%
2021/04/2600.00244.0044.20-2729-0.27%
2021/04/19144.0000.0043.3017240.14%
2021/04/13145.95144.6044.6007210.00%
2021/04/12148.0000.0045.7517110.14%
2021/04/09247.7000.0047.5026940.29%
2021/04/08148.50249.2048.70-1667-0.15%
2021/04/07347.4000.0048.5035990.50%
2021/04/0600.00142.2544.10-1474-0.21%
2021/04/01140.00140.1040.1004370.00%
2021/03/3100.00140.3040.30-1434-0.23%
2021/03/24140.0000.0039.6015550.18%
2021/03/23240.3000.0039.7525900.34%
2021/03/22241.83141.7540.6515720.17%
2021/03/19140.2500.0039.4014780.21%
2021/02/18138.00137.5037.5004150.00%
2021/01/1800.00136.7036.50-1383-0.26%
2021/01/11138.00138.0038.0003550.00%
2020/12/2900.00136.3036.30-1315-0.32%
2020/12/23135.6000.0035.5012890.35%
2020/12/2200.00135.0535.05-1285-0.35%
2020/12/18340.2700.0039.0032401.25%
2020/11/0600.001335.3035.30-1396-13.50%
2020/11/0200.00834.3634.15-8102-7.78%
2020/10/3000.00734.6234.40-7103-6.74%
2020/10/2900.00234.1534.50-2105-1.89%
2020/10/14636.64636.5336.2501350.00%
2020/09/0300.00137.8037.30-1304-0.33%
2020/08/19636.6000.0035.8567180.84%
2020/08/1800.00237.4337.00-2725-0.28%
2020/08/1700.00237.2337.20-2732-0.27%
2020/08/03738.87739.0438.8008160.00%
2020/07/1600.00137.6537.60-1891-0.11%
2020/07/07141.3000.0041.1018930.11%
2020/07/063241.98242.0042.00308893.37%
2020/06/2200.001539.9539.60-15859-1.74%
2020/06/191539.9700.0040.05158581.75%
2020/06/0400.00142.3041.45-1900-0.11%
2020/06/03141.9500.0042.0019100.11%
2020/06/01243.601343.5343.65-11909-1.21%
2020/05/29743.551943.4543.95-12899-1.33%
2020/05/282143.9600.0042.00218762.40%
2020/05/2700.00144.4045.45-1777-0.13%
2020/05/26339.72139.3541.3527010.28%
2020/05/20236.63136.5036.5016460.15%
2020/05/1900.00135.2535.85-1631-0.16%
2020/05/18134.5500.0034.4516280.16%
2020/05/1500.00334.2034.40-3630-0.48%
2020/05/14135.1000.0034.0516260.16%
2020/05/1100.00136.6036.80-1595-0.17%
2020/05/08137.5000.0035.6015860.17%
2020/05/06235.55236.3035.5005370.00%
2020/04/21133.0000.0031.7514670.21%
2020/04/17134.00234.9534.00-1470-0.21%
2020/04/16234.00133.2534.7514630.22%
2020/03/27130.05130.7530.1004160.00%
2020/03/26129.8000.0029.8014120.24%
2020/03/2400.00128.0027.90-1413-0.24%
2020/03/23127.0000.0026.7014110.24%
2020/03/1800.00131.8031.80-1385-0.26%
2020/03/16440.13340.6339.2013500.29%
2020/03/1200.00237.0038.70-2296-0.67%
2019/11/01131.60132.0032.0505980.00%
2019/09/27434.98236.4534.0026920.29%
2019/09/26734.04734.1934.1006180.00%
2019/09/0600.00132.8032.90-1539-0.19%
2019/08/2900.00134.8034.90-1495-0.20%
2019/08/26134.3500.0034.5014780.21%
2019/08/23436.95336.3535.5014650.21%
2019/08/20234.58234.4534.7504020.00%
2019/08/1400.00135.2035.20-1342-0.29%
2019/08/1300.00836.1035.50-8326-2.45%
2019/08/12837.5600.0037.5583032.63%
2019/08/08334.25535.0036.00-2276-0.72%
2019/08/07233.25233.4033.3002410.00%
2019/08/06132.60431.3532.55-3230-1.30%
2019/08/02932.16532.2332.3041872.13%
2019/07/3000.00129.3029.75-1139-0.72%
2019/07/26128.7500.0029.7511070.93%
2019/07/25526.43526.8027.050800.00%
2019/07/22125.50125.5026.000580.00%
2018/08/09323.90323.6023.800970.00%
2018/05/2800.00423.3023.20-4335-1.19%
2018/05/1800.00522.6523.25-5458-1.09%
2018/05/1400.00122.8022.85-1512-0.20%
2018/04/1800.00125.5525.55-11,091-0.09%
2018/03/26328.4500.0027.3531,6090.19%
2018/03/14128.9000.0028.6011,9620.05%
2018/03/13128.5000.0028.6011,9640.05%
2018/03/12128.9000.0027.8511,9620.05%
2018/03/09129.5000.0029.5011,9470.05%
2018/03/07130.85130.9030.9001,9430.00%
2018/03/0500.00231.1530.60-21,908-0.10%
2018/03/0200.00130.9030.50-11,892-0.05%
2018/03/01331.1000.0030.7031,8880.16%
2018/02/2300.00330.7830.80-31,842-0.16%
2018/02/22230.7500.0029.9521,8610.11%
2018/02/2100.00129.4029.40-11,837-0.05%
2018/02/0900.00125.0026.60-11,818-0.05%
2018/02/08327.15527.0326.90-21,811-0.11%
2018/02/07128.9000.0028.0011,8010.06%
2018/02/06129.2000.0028.3511,7930.06%
2018/02/01132.7000.0032.3011,7820.06%
2018/01/31132.6000.0032.7011,7970.06%
2018/01/30433.85833.3933.35-41,799-0.22%
2018/01/29632.59132.3032.3051,7680.28%
2018/01/26133.50233.2533.25-11,759-0.06%
2018/01/23236.25134.4533.2011,7930.06%
2018/01/221034.941034.7935.4001,7390.00%
2018/01/19233.65733.4733.65-51,700-0.29%
2018/01/182133.691434.1632.8071,6440.43%
2018/01/171233.291033.2832.8021,5420.13%
2018/01/1500.00331.5530.90-31,498-0.20%
2018/01/12632.791832.0631.45-121,487-0.81%
2018/01/11231.85431.8831.90-21,447-0.14%
2018/01/1000.00129.9029.70-11,422-0.07%
2018/01/08132.4500.0031.5011,4010.07%
2018/01/05332.43132.1531.8021,3850.14%
2018/01/04133.60133.6533.7501,3380.00%
2018/01/03130.8500.0030.7011,2750.08%
2018/01/0200.00230.6030.85-21,256-0.16%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音