• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    251.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    43,525張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/087263.863267.81251.50427,0970.01%
2024/11/076253.673254.67251.50327,0820.01%
2024/11/061250.505251.99254.00-427,096-0.01%
2024/11/059247.449248.83250.00026,7350.00%
2024/11/042234.255234.20234.00-326,112-0.01%
2024/11/011221.007220.50221.50-625,508-0.02%
2024/10/301214.491215.00213.50025,2490.00%
2024/10/295218.201220.30220.00425,0880.02%
2024/10/280214.1113210.50214.00-1324,664-0.05%
2024/10/251226.992229.25224.00-124,3500.00%
2024/10/2412239.917232.07229.00524,2460.02%
2024/10/231248.444246.35251.50-323,771-0.01%
2024/10/221237.0000.00241.50123,4550.00%
2024/10/212235.0200.00230.00223,3270.01%
2024/10/185236.505241.70232.00023,2590.00%
2024/10/178244.0518239.72247.00-1022,954-0.04%
2024/10/1616229.8412226.42229.50422,5780.02%
2024/10/157239.507.1244.90234.00-0.121,8630.00%
2024/10/141219.504221.76228.00-321,548-0.01%
2024/10/119212.780214.50207.50921,3590.04%
2024/10/097206.6415210.20210.50-821,590-0.04%
2024/10/082.1192.992196.00192.000.121,1630.00%
2024/10/073197.804198.13194.00-121,3800.00%
2024/10/041184.501190.00190.50021,5440.00%
2024/10/013185.672187.75191.50122,0240.00%
2024/09/303185.508186.38185.50-522,877-0.02%
2024/09/279186.893.1197.27182.505.923,0760.03%
2024/09/266196.176194.92198.00023,0170.00%
2024/09/253189.332190.00189.00123,3530.00%
2024/09/241189.0000.00188.50123,4860.00%
2024/09/233196.831197.90184.00223,7180.01%
2024/09/2000.000184.00183.50023,6390.00%
2024/09/190185.181186.50186.50-124,0800.00%
2024/09/180177.5000.00174.00024,7210.00%
2024/09/160179.5000.00178.00025,6430.00%
2024/09/110.1165.001165.00164.00-0.927,6820.00%
2024/09/1000.000166.00164.00027,9430.00%
2024/09/091169.002162.50168.00-128,2080.00%
2024/09/0600.000.2157.14157.00-0.228,6520.00%
2024/09/053161.1700.00155.00329,0690.01%
2024/09/042161.500157.50158.00229,1590.01%
2024/09/031178.000.1177.89174.000.929,1900.00%
2024/09/023177.004180.09178.50-128,9070.00%
2024/08/3000.008174.36173.50-828,237-0.03%
2024/08/2911166.549167.72172.00227,6300.01%
2024/08/2800.0015159.27160.00-1526,405-0.06%
2024/08/274.1138.884141.38145.500.125,7240.00%
2024/08/261139.952136.00136.50-125,4890.00%
2024/08/2300.001139.00142.00-125,6230.00%
2024/08/221139.001138.00137.00026,1650.00%
2024/08/211138.461.7141.78139.50-0.626,0560.00%
2024/08/209140.441138.56138.50826,0560.03%
2024/08/191139.003.1138.66137.00-2.125,883-0.01%
2024/08/162135.751137.00137.00125,8980.00%
2024/08/152132.002134.75134.00025,7650.00%
2024/08/142134.757131.29132.50-525,809-0.02%
2024/08/1311129.0517130.65132.50-625,778-0.02%
2024/08/1212127.388127.06127.00425,5880.02%
2024/08/097124.933127.00122.50425,3770.02%
2024/08/081112.0010121.60122.00-924,727-0.04%
2024/08/072110.7500.00111.00224,3260.01%
2024/08/064104.002104.75104.50224,0850.01%
2024/08/051108.0000.00107.00123,8180.00%
2024/08/021.4121.7100.00118.501.423,8310.01%
2024/08/017134.070133.50131.00723,6590.03%
2024/07/314129.504127.50126.50023,4130.00%
2024/07/305123.704129.50128.50123,2540.00%
2024/07/2911127.5912125.38125.00-123,0160.00%
2024/07/260123.501121.01125.00-122,6240.00%
2024/07/233126.832128.46126.00122,5040.00%
2024/07/223.7132.032132.24127.001.622,2660.01%
2024/07/192140.2700.00137.00221,9860.01%
2024/07/183142.331143.50148.00221,6140.01%
2024/07/171150.003147.51145.00-221,218-0.01%
2024/07/151145.455142.60140.50-420,458-0.02%
2024/07/124137.1300.00138.00420,0020.02%
2024/07/116148.251145.02143.50519,6610.03%
2024/07/100137.5013.6144.89145.00-13.519,094-0.07%
2024/07/094133.882132.00132.00218,8200.01%
2024/07/088.6133.268134.56134.000.618,4950.00%
2024/07/052142.500.1141.64143.501.918,1810.01%
2024/07/0414144.501.1147.21141.001317,7930.07%
2024/07/030131.502135.25137.50-216,664-0.01%
2024/07/0200.001126.54125.00-116,389-0.01%
2024/07/011.1129.643129.65130.00-1.916,270-0.01%
2024/06/284126.754128.33123.50015,5860.00%
2024/06/274125.622125.00123.50215,1790.01%
2024/06/269121.7818121.72126.50-914,553-0.06%
2024/06/256112.844113.50115.00214,1550.01%
2024/06/246116.773118.33114.00313,7280.02%
2024/06/217119.5711118.28122.00-413,133-0.03%
2024/06/209116.5016110.25119.50-712,304-0.06%
2024/06/198105.9414.1106.36109.00-6.112,149-0.05%
2024/06/18399.0015101.24104.00-1211,429-0.11%
2024/06/17196.00095.8094.80110,6940.01%
2024/06/14294.85296.5594.40010,4770.00%
2024/06/13592.87894.8895.40-310,210-0.03%
2024/06/122.189.32390.7789.00-0.99,758-0.01%
2024/06/11086.9000.0088.0009,4160.00%
2024/06/071.185.9400.0087.501.19,4360.01%
2024/06/06484.28185.3085.0039,3580.03%
2024/06/05783.7400.0082.7079,3330.07%
2024/06/04688.93285.2085.9049,5110.04%
2024/06/03289.5000.0088.4029,7400.02%
2024/05/311091.108.189.0688.501.99,8550.02%
2024/05/301196.241994.2994.00-810,141-0.08%
2024/05/291196.56598.5895.80610,5280.06%
2024/05/282798.0136.398.4097.90-9.310,497-0.09%
2024/05/27192.90196.2096.2009,8790.00%
2024/05/2400.001.182.4387.50-1.110,514-0.01%
2024/05/23679.238.179.3279.60-2.110,467-0.02%
2024/05/22280.85179.2079.80110,7200.01%
2024/05/212.378.85178.9079.101.310,6200.01%
2024/05/20077.150.178.6179.00-0.110,8240.00%
2024/05/17275.1915.175.7476.00-13.110,818-0.12%
2024/05/15168.40768.6368.40-610,988-0.05%
2024/05/14266.8000.0067.10211,0490.02%
2024/05/1300.00367.0766.70-311,046-0.03%
2024/05/09265.4500.0065.00211,0700.02%
2024/05/08266.80266.4566.10011,0870.00%
2024/05/07163.50162.7063.60010,9860.00%
2024/04/3000.00263.4563.30-211,229-0.02%
2024/04/26163.2000.0061.90111,2070.01%
2024/04/25160.00261.8060.90-111,137-0.01%
2024/04/22161.30159.1058.30011,1910.00%
2024/04/19162.00360.1060.90-211,164-0.02%
2024/04/18165.40164.5264.50011,0860.00%
2024/04/17665.5300.0065.20611,1150.05%
2024/04/16365.4300.0064.70311,0690.03%
2024/04/151070.7400.0069.701010,9390.09%
2024/04/12173.50073.4073.80110,8530.01%
2024/04/11274.4200.0072.50210,7920.02%
2024/04/10176.40877.8077.40-710,638-0.07%
2024/04/09270.803.373.1872.80-1.310,336-0.01%
2024/04/08171.10073.7070.80110,2390.01%
2024/04/0300.00176.4076.10-110,178-0.01%
2024/04/02175.1000.0074.80110,1850.01%
2024/04/01075.50276.8074.90-210,264-0.02%
2024/03/29175.0000.0074.00110,1820.01%
2024/03/28274.192.175.3075.10010,1440.00%
2024/03/27073.000.173.5072.50-0.110,0300.00%
2024/03/2600.00172.5073.50-19,993-0.01%
2024/03/25076.104.275.5575.00-4.29,926-0.04%
2024/03/221075.419.175.8576.000.99,8420.01%
2024/03/21174.0000.0074.0019,5740.01%
2024/03/20370.072.170.4469.000.99,4790.01%
2024/03/190.571.830.271.5870.500.39,5190.00%
2024/03/1800.000.270.1171.00-0.29,5380.00%
2024/03/15270.00168.8068.8019,6320.01%
2024/03/141.270.301.170.2669.300.29,8680.00%
2024/03/136.372.76370.1070.503.310,0050.03%
2024/03/12273.551.973.0272.400.110,1370.00%
2024/03/11171.80372.3072.20-210,331-0.02%
2024/03/088.370.2113.572.0370.50-5.210,340-0.05%
2024/03/073079.323.277.7375.6026.810,1980.26%
2024/03/06579.04579.3278.50010,1330.00%
2024/03/058.277.4810.278.8979.80-29,915-0.02%
2024/03/045.876.581177.9276.60-5.29,422-0.05%
2024/03/01270.351471.4172.20-128,820-0.14%
2024/02/29168.6000.0067.5018,5090.01%
2024/02/279.172.11272.9069.707.18,4190.08%
2024/02/2600.00274.3077.40-27,854-0.03%
2024/02/23671.05671.2370.4007,6850.00%
2024/02/223.269.19569.3468.10-1.87,255-0.02%
2024/02/2113.170.62371.2768.9010.17,1500.14%
2024/02/2000.00270.1068.00-26,927-0.03%
2024/02/19970.98270.9569.2076,7570.10%
2024/02/164.269.001170.5070.70-6.86,530-0.10%
2024/02/15162.70164.8064.3006,4190.00%
2024/02/0200.000.363.0061.40-0.36,3560.00%
2024/02/01162.6000.0061.8016,3730.02%
2024/01/30161.60362.1062.00-26,357-0.03%
2024/01/2900.00261.4561.70-26,447-0.03%
2024/01/25361.13261.1060.7016,6240.02%
2024/01/2400.00163.8062.10-16,756-0.01%
2024/01/22360.40160.5060.5026,7440.03%
2024/01/18158.8000.0059.0016,8840.01%
2024/01/17660.5300.0059.6067,1750.08%
2024/01/1600.00160.1059.90-17,159-0.01%
2024/01/12159.5000.0058.6017,2680.01%
2024/01/0800.00257.6056.20-27,644-0.03%
2024/01/04257.20158.0057.7018,2810.01%
2023/12/2900.00263.3062.30-28,751-0.02%
2023/12/28164.101.364.3063.50-0.38,7950.00%
2023/12/2700.00560.8062.00-58,934-0.06%
2023/12/25158.00158.6058.0009,5400.00%
2023/12/22258.4000.0058.5029,7900.02%
2023/12/20557.72358.2358.30210,6140.02%
2023/12/18256.95357.6757.30-112,104-0.01%
2023/12/15159.00158.6058.00012,2570.00%
2023/12/14160.60161.3060.20012,6240.00%
2023/12/13260.1500.0060.60212,7720.02%
2023/12/12261.35660.3060.30-413,159-0.03%
2023/12/1110.163.91264.2562.508.113,2750.06%
2023/12/083.163.02463.7864.00-0.913,058-0.01%
2023/12/07864.10165.3064.60712,8320.05%
2023/12/068.263.0511.163.6166.00-2.912,568-0.02%
2023/12/052.260.77162.3061.501.212,2750.01%
2023/12/043.362.7800.0062.003.312,1550.03%
2023/12/014.160.42661.6062.70-1.912,041-0.02%
2023/11/3000.00258.6559.80-211,663-0.02%
2023/11/29258.6500.0058.80211,6040.02%
2023/11/2800.00958.0458.40-911,558-0.08%
2023/11/27158.50257.9056.70-111,523-0.01%
2023/11/24658.50159.7058.20511,4720.04%
2023/11/2110.357.36656.8056.804.311,1340.04%
2023/11/2000.00356.7355.70-311,020-0.03%
2023/11/17255.45255.6555.70010,9360.00%
2023/11/16354.67255.7055.20110,7830.01%
2023/11/15458.68259.3056.10210,6400.02%
2023/11/14360.37260.5059.50110,4570.01%
2023/11/13157.50456.7857.30-310,237-0.03%
2023/11/10255.70156.9055.60110,1520.01%
2023/11/09257.7000.0057.90210,1160.02%
2023/11/08159.00158.4058.60010,0460.00%
2023/11/0700.00161.5059.90-19,988-0.01%
2023/11/06361.47461.8061.40-19,933-0.01%
2023/11/03160.80161.9060.7009,8100.00%
2023/11/02360.80161.7061.0029,7290.02%
2023/11/01359.40260.4060.3019,5660.01%
2023/10/31358.53458.6357.80-19,387-0.01%
2023/10/3000.00159.8059.40-19,241-0.01%
2023/10/27159.8000.0058.9019,2170.01%
2023/10/26261.15260.4059.8009,2060.00%
2023/10/25760.441462.2061.10-79,108-0.08%
2023/10/241058.30257.7558.5088,8310.09%
2023/10/23157.6000.0056.2018,9680.01%
2023/10/20156.7000.0055.5019,0350.01%
2023/10/19157.30155.6056.2009,0200.00%
2023/10/1800.00257.2057.00-28,972-0.02%
2023/10/1700.0010058.0758.80-1008,868-1.13%
2023/10/16161.10359.9359.60-28,759-0.02%
2023/10/131062.74761.3961.0038,6420.03%
2023/10/1200.00162.0061.60-18,163-0.01%
2023/10/11161.30562.1061.70-47,989-0.05%
2023/10/06263.75262.8062.8007,7500.00%
2023/10/05263.7000.0063.2027,5600.03%
2023/10/04762.84662.4062.7017,3710.01%
2023/10/03163.1000.0064.0017,2590.01%
2023/10/02361.3311.162.4662.20-8.16,918-0.12%
2023/09/28759.16159.4059.0066,4300.09%
2023/09/271357.16358.2359.00106,1970.16%
2023/09/26259.25859.0658.20-65,998-0.10%
2023/09/25659.371658.8559.40-105,694-0.18%
2023/09/22757.741657.3058.50-95,150-0.17%
2023/09/211156.9116.156.1257.30-5.14,289-0.12%
2023/09/20953.1900.0052.1093,5920.25%
2023/09/19454.93355.0053.5013,3840.03%
2023/09/18454.70255.1553.8022,9290.07%
2023/09/15253.001653.0154.00-142,688-0.52%
2023/09/14251.351651.3951.20-142,219-0.63%
2023/09/1310046.4800.0046.801001,9565.11%
2023/08/1800.00143.1542.20-11,695-0.06%
2023/08/15142.4000.0042.5011,6500.06%
2023/08/1100.00241.5541.35-21,607-0.12%
2023/08/0800.00144.2544.45-11,569-0.06%
2023/08/0200.00145.7544.60-11,530-0.07%
2023/07/31149.851049.1847.70-91,456-0.62%
2023/07/28947.10146.7547.9581,3780.58%
2023/07/27148.2500.0048.0011,3290.08%
2023/07/26249.401849.8948.00-161,269-1.26%
2023/07/2500.00352.7052.80-31,031-0.29%
2023/07/24148.0000.0048.0018790.11%
2023/07/21644.3500.0044.6567750.77%
2023/07/20243.2000.0044.9027010.28%
2023/07/19141.1000.0040.8516410.16%
2023/07/17344.1000.0044.0036070.49%
2023/07/12340.8800.0040.4535460.55%
2023/07/07141.9000.0040.9014610.22%
2023/07/06140.9000.0040.8514240.24%
2023/07/04141.1500.0041.9513890.26%
2023/07/03139.1000.0039.1013190.31%
2023/06/0700.00238.3038.75-2246-0.81%
2023/06/05538.85538.9538.8002500.00%
2023/06/0100.00138.4038.75-1240-0.42%
2023/05/31138.7500.0038.8012310.43%
2023/04/19139.5000.0039.5012500.40%
2023/03/2700.00241.8041.65-2225-0.89%
2023/02/0800.00241.3041.35-2236-0.84%
2023/02/06240.1000.0042.0522270.88%
2023/02/02140.6000.0040.6012080.48%
2023/02/01140.3000.0040.3012020.49%
2022/11/07136.5000.0036.4512880.35%
2022/09/1600.00145.3045.35-1371-0.27%
2022/09/15145.6000.0045.6513720.27%
2022/08/19146.40146.5046.8003630.00%
2022/08/1200.00146.8046.35-1335-0.30%
2022/08/1000.00146.0045.75-1310-0.32%
2022/08/09145.3000.0046.2513030.33%
2022/08/0800.00146.5546.25-1286-0.35%
2022/07/2900.00141.9541.95-1233-0.43%
2022/07/05840.5000.0040.5082393.34%
2022/07/01139.9000.0039.3512440.41%
2022/06/21143.5000.0043.5012450.41%
2022/06/0900.00146.9047.30-1240-0.42%
2022/06/08146.7000.0046.9012340.43%
2022/05/2400.00643.3542.80-6233-2.57%
2022/05/17542.50242.7042.7532441.23%
2022/05/0500.00145.0044.70-1248-0.40%
2022/05/0300.00243.8844.00-2255-0.78%
2022/04/27142.7000.0042.4012600.38%
2022/04/25144.80145.0044.9002560.00%
2022/04/21046.05145.9546.05-1257-0.39%
2022/04/13145.9500.0045.9012610.38%
2022/04/12445.5500.0045.6542631.52%
2022/04/08148.1000.0048.1512570.39%
2022/04/07648.4200.0048.1562632.28%
2022/03/2300.00250.0549.85-2256-0.78%
2022/03/15147.9500.0047.8512660.38%
2022/03/1000.00149.5049.40-1265-0.38%
2022/03/07149.8000.0049.6512610.38%
2022/02/24251.1000.0050.8022830.71%
2022/02/23152.1000.0052.1012830.35%
2022/02/1800.00352.6052.60-3307-0.98%
2022/02/17252.7000.0052.7023150.63%
2022/02/0800.00253.4553.40-2415-0.48%
2022/01/26252.5000.0052.4024220.47%
2022/01/24152.8000.0053.1014370.23%
2022/01/21252.8000.0052.6024390.46%
2022/01/20153.4000.0053.4014430.23%
2022/01/11154.1000.0053.5014630.22%
2022/01/10154.5000.0054.4014580.22%
2022/01/07355.10154.3054.9024600.43%
2022/01/05355.6700.0055.6034530.66%
2021/12/28155.7000.0055.7014450.22%
2021/12/15155.0000.0055.0014630.22%
2021/11/18559.0000.0058.8054371.14%
2021/11/1200.00256.9057.10-2424-0.47%
2021/11/02357.5000.0057.4033830.78%
2021/10/2800.00356.9756.50-3386-0.78%
2021/10/2200.003.155.2055.30-3.1422-0.73%
2021/10/2100.00254.7555.70-2461-0.43%
2021/10/0700.00252.6052.70-2645-0.31%
2021/10/0500.00251.7051.90-2700-0.29%
2021/10/0400.00252.2050.70-2699-0.29%
2021/09/2300.00253.1052.90-2712-0.28%
2021/09/150.153.0000.0052.600.17280.01%
2021/09/1000.00154.3054.00-1744-0.13%
2021/09/08353.0000.0052.4037500.40%
2021/08/2500.00154.3055.00-1746-0.13%
2021/08/19151.9000.0051.8017500.13%
2021/08/11357.1300.0056.9037490.40%
2021/08/10358.3300.0058.1037630.39%
2021/08/0500.00261.6061.30-2801-0.25%
2021/07/27262.00263.8061.8008530.00%
2021/07/22263.10862.4861.70-6824-0.73%
2021/07/1600.00260.1060.00-2777-0.26%
2021/07/1400.00260.3060.20-2787-0.25%
2021/07/13659.47559.4258.9017710.13%
2021/07/09256.1000.0056.0027400.27%
2021/07/07156.7000.0056.3017780.13%
2021/07/02156.0000.0056.3019210.11%
2021/07/01156.3000.0056.2019240.11%
2021/06/30156.7000.0056.8019330.11%
2021/06/2500.001.157.8957.10-1.1956-0.11%
2021/06/2400.00157.4057.40-1967-0.10%
2021/06/221.155.9200.0055.901.19700.11%
2021/06/21157.0000.0057.0019690.10%
2021/06/10157.3000.0058.0019980.10%
2021/06/0100.000.158.9058.50-0.11,046-0.01%
2021/05/1800.001.152.6852.80-1.11,079-0.10%
2021/05/170.148.8500.0048.050.11,0720.01%
2021/05/110.157.3000.0055.800.19910.01%
2021/05/05260.0000.0060.8021,0040.20%
2021/05/04459.4500.0060.6041,0080.40%
2021/05/036.161.7700.0061.206.19990.61%
2021/04/29163.9000.0063.7019880.10%
2021/04/2000.00268.1068.50-21,188-0.17%
2021/04/19367.23168.1067.4021,1920.17%
2021/04/1200.00167.4067.50-11,221-0.08%
2021/04/09268.35468.3568.00-21,203-0.17%
2021/03/3000.00266.3065.80-21,182-0.17%
2021/03/2900.00265.5065.80-21,178-0.17%
2021/03/2600.00464.1064.20-41,183-0.34%
2021/03/1700.00266.0065.40-21,410-0.14%
2021/03/15264.7000.0064.8021,5060.13%
2021/02/2600.00162.8062.70-12,020-0.05%
2021/02/24263.4000.0063.4022,0540.10%
2021/02/2200.00265.3064.80-22,074-0.10%
2021/02/19264.5000.0064.6022,0720.10%
2021/02/1700.00162.8062.80-12,084-0.05%
2021/02/05260.1000.0060.1022,0910.10%
2021/02/0400.00361.0060.50-32,114-0.14%
2021/02/0200.00161.3061.00-12,199-0.05%
2021/02/01359.6000.0059.8032,2280.13%
2021/01/29260.60162.0060.5012,2490.04%
2021/01/28262.0000.0061.7022,2660.09%
2021/01/27362.83262.8062.8012,2750.04%
2021/01/20364.1000.0063.8032,2560.13%
2021/01/18267.2000.0067.7022,2230.09%
2021/01/15269.00970.4269.10-72,205-0.32%
2021/01/1400.00470.0269.20-42,162-0.18%
2021/01/1300.000.269.1069.10-0.22,113-0.01%
2021/01/08167.9000.0067.9012,1090.05%
2021/01/0700.00168.1068.10-12,131-0.05%
2021/01/06368.5700.0068.0032,1260.14%
2020/12/3100.00169.7069.70-12,062-0.05%
2020/12/2900.00271.2070.30-22,046-0.10%
2020/12/22269.00167.9067.8011,9840.05%
2020/12/17370.2300.0070.2031,9410.15%
2020/12/16270.6000.0070.6021,8790.11%
2020/12/15769.29767.3067.0001,8280.00%
2020/12/11268.0000.0068.6021,8230.11%
2020/12/10171.90271.5570.40-11,788-0.06%
2020/12/09473.131272.5372.30-81,749-0.46%
2020/12/0700.00271.5071.60-21,676-0.12%
2020/12/04273.8000.0073.4021,6240.12%
2020/12/03274.70572.7273.00-31,554-0.19%
2020/12/02370.4000.0070.3031,2990.23%
2020/11/2700.00268.6568.70-21,285-0.16%
2020/11/2600.00168.3068.20-11,282-0.08%
2020/11/2500.00167.5066.90-11,290-0.08%
2020/11/24167.5000.0067.6011,3250.08%
2020/11/2300.00269.1069.10-21,354-0.15%
2020/11/20368.7700.0069.4031,3590.22%
2020/11/19669.1300.0068.5061,3770.44%
2020/11/1800.002268.2068.50-221,396-1.58%
2020/11/1700.00668.2368.00-61,424-0.42%
2020/11/16167.70368.4067.70-21,537-0.13%
2020/11/1100.00368.8068.90-31,628-0.18%
2020/11/09167.70368.0067.50-21,852-0.11%
2020/11/0500.00766.6366.30-71,847-0.38%
2020/11/0400.00165.6065.80-11,845-0.05%
2020/10/30164.6000.0063.3011,8940.05%
2020/10/29362.8700.0063.5031,9180.16%
2020/10/28164.6000.0064.3011,9400.05%
2020/10/27465.6500.0065.5041,9460.21%
2020/10/2600.00166.6066.60-11,968-0.05%
2020/10/22365.6300.0065.1032,0170.15%
2020/10/2100.00366.5066.20-32,056-0.15%
2020/10/20265.1500.0065.0022,1050.09%
2020/10/1600.00266.1066.10-22,181-0.09%
2020/10/1500.00266.7566.80-22,187-0.09%
2020/10/1400.00265.7065.00-22,179-0.09%
2020/10/1300.00164.7064.70-12,235-0.04%
2020/10/0600.00165.0064.60-12,558-0.04%
2020/10/0500.00163.7064.00-12,691-0.04%
2020/09/3000.00163.0063.20-12,818-0.04%
2020/09/2900.00162.8062.40-12,956-0.03%
2020/09/2800.00162.2062.00-13,307-0.03%
2020/09/25561.0800.0061.2053,5210.14%
2020/09/24363.4000.0063.0033,6310.08%
2020/09/2200.00164.9064.20-13,861-0.03%
2020/09/18165.8000.0066.0014,0780.02%
2020/09/1700.00366.6766.00-34,156-0.07%
2020/09/14165.4000.0065.7014,4270.02%
2020/09/09165.00164.8064.7004,7660.00%
2020/09/08164.0000.0064.0014,7830.02%
2020/09/07163.8000.0063.8014,8130.02%
2020/09/0100.00164.5064.50-15,043-0.02%
2020/08/3100.00163.8063.80-15,165-0.02%
2020/08/28463.2300.0063.4045,1870.08%
2020/08/27765.7300.0064.9075,1690.14%
2020/08/2500.00565.8065.90-55,215-0.10%
2020/08/24163.9000.0065.0015,1980.02%
2020/08/20862.34363.6361.2055,2110.10%
2020/08/19468.5300.0067.8045,0990.08%
2020/08/18169.3000.0069.7015,0780.02%
2020/08/17671.1200.0070.6065,0780.12%
2020/08/14273.6500.0072.3025,0840.04%
2020/08/1300.00475.0875.20-44,989-0.08%
2020/08/0700.00172.5071.60-15,028-0.02%
2020/08/0500.00171.9072.30-15,220-0.02%
2020/08/04272.3000.0072.3025,3520.04%
2020/08/03171.3000.0070.3015,3600.02%
2020/07/28267.9000.0067.6025,5730.04%
2020/07/27470.1800.0068.9045,5880.07%
2020/07/2300.00174.0074.00-15,621-0.02%
2020/07/21272.7000.0072.8025,6540.04%
2020/07/2000.00172.5072.90-15,784-0.02%
2020/07/16272.30273.3072.5005,8410.00%
2020/07/15473.75275.5072.5025,8550.03%
2020/07/14176.3000.0075.8015,8700.02%
2020/07/131478.63578.6078.6096,0480.15%
2020/07/10278.4000.0077.2026,0340.03%
2020/07/09280.8000.0080.1026,0010.03%
2020/07/08182.50181.9082.2005,9960.00%
2020/07/07383.10980.6881.50-65,897-0.10%
2020/07/06480.00481.1383.9005,6410.00%
2020/07/03276.10176.3076.3015,4910.02%
2020/07/02576.2000.0075.4055,4790.09%
2020/07/01274.3500.0074.0025,3780.04%
2020/06/30174.8000.0074.8015,4150.02%
2020/06/29273.35273.1073.5005,4000.00%
2020/06/23472.23271.6571.6025,3120.04%
2020/06/19172.70271.6071.50-15,331-0.02%
2020/06/18272.1000.0072.5025,2140.04%
2020/06/16169.600.271.0071.300.85,0940.02%
2020/06/12168.0000.0069.2015,2270.02%
2020/06/1100.00568.5068.50-55,304-0.09%
2020/06/0500.002671.3470.00-265,555-0.47%
2020/06/0300.00168.8068.30-15,647-0.02%
2020/06/0100.00467.5067.40-45,862-0.07%
2020/05/2700.00664.9764.70-66,431-0.09%
2020/05/26164.00264.5064.00-16,531-0.02%
2020/05/22363.3700.0063.2036,7080.04%
2020/05/21564.7000.0065.6056,8540.07%
2020/05/20463.35262.8062.8026,9920.03%
2020/05/18163.40162.5062.2007,5100.00%
2020/05/15865.7400.0065.2087,5140.11%
2020/05/14569.1000.0067.7057,6210.07%
2020/05/13870.2300.0069.8087,7790.10%
2020/05/12771.7400.0071.9077,9460.09%
2020/05/11971.87372.7073.3067,8940.08%
2020/05/04368.6700.0068.1037,7370.04%
2020/04/2800.00172.4072.30-17,710-0.01%
2020/04/2400.00371.2071.20-37,856-0.04%
2020/04/2200.00168.1069.40-17,763-0.01%
2020/04/1700.00370.2368.10-38,227-0.04%
2020/04/16470.13471.3869.1008,1600.00%
2020/04/15168.10267.5567.40-18,081-0.01%
2020/04/14168.1000.0067.5018,0760.01%
2020/04/1300.00166.0067.80-18,094-0.01%
2020/04/0800.00264.3064.50-28,414-0.02%
2020/04/07464.831263.8263.80-88,783-0.09%
2020/04/06161.2000.0062.0019,0050.01%
2020/04/01160.00761.2760.70-69,039-0.07%
2020/03/311559.53560.5260.90109,0060.11%
2020/03/2600.00557.1059.60-58,910-0.06%
2020/03/251161.38659.0758.8058,9190.06%
2020/03/23155.20154.9054.9008,7880.00%
2020/03/19454.15258.2052.3028,6710.02%
2020/03/18261.3000.0057.7028,5070.02%
2020/03/171.160.75261.1060.30-0.98,400-0.01%
2020/03/1600.00163.1059.00-18,292-0.01%
2020/03/13160.0000.0062.5018,1810.01%
2020/03/12466.50266.1565.1028,0270.02%
2020/03/11574.12172.6071.8047,8740.05%
2020/03/0900.002775.8373.50-277,615-0.35%
2020/03/0600.00478.7377.70-47,475-0.05%
2020/03/051079.0000.0078.80107,3850.14%
2020/03/04677.53177.2078.0057,1710.07%
2020/03/031278.38477.2377.5087,0360.11%
2020/03/0200.00171.4074.80-16,694-0.01%
2020/02/2600.00474.2073.60-46,356-0.06%
2020/02/25173.3000.0074.0016,2510.02%
2020/02/24276.6000.0074.3026,1260.03%
2020/02/20275.50174.7074.6015,7480.02%
2020/02/19176.0000.0075.5015,5610.02%
2020/02/17272.25171.9072.0015,0920.02%
2020/02/14269.90470.7072.00-24,891-0.04%
2020/02/13769.10570.8468.0024,6800.04%
2020/02/12365.102565.4966.40-224,433-0.50%
2020/02/1100.00962.7363.20-94,358-0.21%
2020/02/10162.2000.0061.7014,3430.02%
2020/02/072063.9700.0063.30204,3240.46%
2020/02/06864.831764.6964.70-94,301-0.21%
2020/02/05163.00163.1062.4004,2300.00%
2020/02/041162.46262.8563.9094,2080.21%
2020/02/03261.802361.2061.60-214,152-0.51%
2020/01/315364.49362.5764.00504,0691.23%
2020/01/3000.004665.0565.00-464,001-1.15%
2020/01/20573.0200.0072.2053,9250.13%
2020/01/17170.40870.3870.70-73,771-0.19%
2020/01/161370.24570.5270.0083,7160.22%
2020/01/1520.271.83771.3071.2013.23,6550.36%
2020/01/14270.20369.7070.30-13,367-0.03%
2020/01/131564.701565.1065.9003,0230.00%
2020/01/1000.00565.2065.10-52,988-0.17%
2020/01/091266.0700.0066.50122,9370.41%
2020/01/0800.00165.0064.00-12,791-0.04%
2020/01/0700.00565.0464.70-52,713-0.18%
2020/01/06368.07666.8766.50-32,594-0.12%
2020/01/03466.45766.6167.70-32,359-0.13%
2020/01/02667.93568.8067.7012,2080.05%
2019/12/311266.33765.4467.5052,0300.25%
2019/12/30263.002264.8965.30-201,599-1.25%
2019/12/27159.30159.3059.4001,2650.00%
2019/12/26257.90458.7358.30-21,184-0.17%
2019/12/251557.105.257.0857.009.81,0940.90%
2019/12/24356.9000.0056.6031,0930.27%
2019/12/23156.3000.0056.4011,0610.09%
2019/12/20255.9000.0056.1021,0280.19%
2019/12/16653.1300.0053.4069860.61%
2019/11/1400.00151.0051.10-11,572-0.06%
2019/11/12152.3000.0052.2011,5430.06%
2019/11/1100.00353.4052.00-31,535-0.20%
2019/11/08154.3000.0054.5011,5170.07%
2019/11/06355.9000.0055.8031,5130.20%
2019/11/0400.00157.0057.00-11,509-0.07%
2019/11/01157.20155.7057.3001,4940.00%
2019/10/29157.60156.2056.1001,4990.00%
2019/10/24255.0000.0055.1021,4710.14%
2019/10/0900.00153.0052.80-11,659-0.06%
2019/09/2400.00158.3057.80-12,034-0.05%
2019/09/20158.1000.0058.2012,0260.05%
2019/09/1800.00157.3057.20-12,031-0.05%
2019/09/16157.2000.0056.9012,0730.05%
2019/09/06159.6000.0059.6012,1180.05%
2019/09/04157.5000.0057.7011,9900.05%
2019/09/0300.00158.7058.00-11,993-0.05%
2019/08/3000.00156.8057.20-11,998-0.05%
2019/08/26156.8000.0056.0012,0740.05%
2019/08/2300.00158.4058.40-12,051-0.05%
2019/08/22358.2700.0058.1032,0220.15%
2019/08/21257.40757.6658.40-51,951-0.26%
2019/08/15453.8500.0054.3041,8830.21%
2019/08/05253.0000.0052.2021,9020.11%
2019/08/01156.00156.0056.7001,9180.00%
2019/07/31156.30155.5056.3001,9230.00%
2019/07/30156.1000.0055.8011,9250.05%
2019/07/2900.00357.5057.10-31,920-0.16%
2019/07/26258.3500.0057.9021,9150.10%
2019/07/24258.90158.8058.6011,9000.05%
2019/07/23158.00157.6058.2001,8780.00%
2019/07/22156.6000.0056.2011,8420.05%
2019/07/18355.5000.0055.2031,8320.16%
2019/07/1700.00256.1056.10-21,834-0.11%
2019/07/12158.9000.0059.1011,7910.06%
2019/07/1000.00158.6058.60-11,776-0.06%
2019/07/09157.9000.0057.5011,7620.06%
2019/07/08159.6000.0059.5011,7400.06%
2019/06/2600.00153.2053.30-11,458-0.07%
2019/06/24156.3000.0055.4011,4750.07%
2019/06/2100.00155.5055.80-11,446-0.07%
2019/06/14156.0000.0055.5011,4140.07%
2019/06/04154.10153.8053.8001,3010.00%
2019/05/2000.00153.2051.70-11,857-0.05%
2019/05/17155.0000.0053.1011,8550.05%
2019/05/08161.00061.5060.9011,9230.05%
2019/05/0300.00164.8065.10-11,910-0.05%
2019/05/02164.9000.0064.6011,9030.05%
2019/04/25167.5000.0067.6011,9080.05%
2019/04/2400.000.168.0067.80-0.11,912-0.01%
2019/04/2200.00171.1070.00-11,925-0.05%
2019/04/1900.00267.8068.10-21,945-0.10%
2019/04/1800.00369.2067.60-31,986-0.15%
2019/04/16668.92268.1569.1042,1550.19%
2019/04/0200.00168.8068.70-12,307-0.04%
2019/04/01168.0000.0067.5012,3040.04%
2019/03/270.669.9000.0069.400.62,2710.03%
2019/03/2600.00170.7070.50-12,262-0.04%
2019/03/25170.1000.0070.4012,3240.04%
2019/03/221072.95572.1072.1052,3560.21%
2019/03/2000.00273.6073.50-22,353-0.08%
2019/03/19675.0700.0074.1062,3870.25%
2019/03/1800.00674.6374.40-62,378-0.25%
2019/03/1400.00173.0073.10-12,369-0.04%
2019/03/13172.3000.0072.8012,4250.04%
2019/03/1100.00573.2072.90-52,577-0.19%
2019/03/0800.00170.4071.40-12,588-0.04%
2019/03/07570.8000.0070.9052,6380.19%
2019/03/06172.2000.0072.3012,6480.04%
2019/03/05073.30174.4073.00-12,655-0.04%
2019/02/27772.9400.0072.9072,6850.26%
2019/02/2600.00276.9574.70-22,667-0.07%
2019/02/25275.35375.9375.90-12,679-0.04%
2019/02/22276.10175.1075.1012,6650.04%
2019/02/21576.40577.0274.7002,6330.00%
2019/02/20273.40676.2076.50-42,433-0.16%
2019/02/1900.00269.9069.60-22,264-0.09%
2019/02/18168.80268.6069.00-12,262-0.04%
2019/02/15369.1000.0069.0032,2560.13%
2019/02/14168.70269.0068.70-12,197-0.05%
2019/02/1300.00167.0067.20-12,153-0.05%
2019/02/12168.00167.8068.0002,1410.00%
2019/02/11366.0000.0066.6032,1100.14%
2019/01/30166.0000.0065.8012,0940.05%
2019/01/1700.00169.7067.40-12,034-0.05%
2019/01/16470.00269.4069.4022,0130.10%
2019/01/11470.75470.4568.8001,9600.00%
2019/01/10268.9500.0069.6021,8700.11%
2019/01/09170.70569.6668.60-41,826-0.22%
2019/01/08166.30166.8066.0001,6510.00%
2019/01/0300.00165.4065.10-11,643-0.06%
2019/01/02166.8000.0066.2011,6090.06%
2018/12/27368.10467.2066.00-11,569-0.06%
2018/12/26265.7500.0065.8021,4810.13%
2018/12/25263.80264.8064.3001,4570.00%
2018/12/2400.00264.8065.20-21,440-0.14%
2018/12/21163.00162.0063.0001,4260.00%
2018/12/20163.80264.6062.80-11,418-0.07%
2018/12/18466.9800.0065.6041,3900.29%
2018/12/1700.00165.7067.20-11,321-0.08%
2018/12/13165.00165.3064.5001,2700.00%
2018/12/12264.90166.1064.8011,2530.08%
2018/12/07162.50163.5062.1001,2010.00%
2018/12/06162.50160.7061.6001,1770.00%
2018/12/05266.85167.4066.9011,1210.09%
2018/12/04269.00369.0367.90-11,048-0.10%
2018/12/03165.2000.0064.7019840.10%
2018/11/3000.00165.3062.70-1961-0.10%
2018/11/27264.95163.4064.6018680.12%
2018/11/23162.0000.0062.2018250.12%
2018/11/221063.29862.5462.3028070.25%
2018/11/21260.8500.0061.3027590.26%
2018/11/0800.00156.3055.90-1748-0.13%
2018/11/02156.2000.0055.5017610.13%
2018/10/3000.00151.9051.90-1758-0.13%
2018/10/26150.0000.0050.0017590.13%
2018/08/030.196.0000.0095.500.17590.01%
2018/08/0200.00193.5093.60-1761-0.13%
2018/07/31193.4000.0093.5017700.13%
2018/07/24195.9000.0096.0017950.13%
2018/07/231107.0000.00107.0018050.12%
2018/07/2000.002106.50107.00-2829-0.24%
2018/07/182103.5000.00106.5028380.24%
2018/07/0500.003100.50101.00-31,083-0.28%
2018/06/201105.5000.00105.5011,0880.09%
2018/06/061113.501114.00114.0001,1030.00%
2018/05/231106.001105.50105.5001,0620.00%
2018/05/1500.001102.00100.50-11,125-0.09%
2018/05/07198.2000.0099.9011,2140.08%
2018/05/03299.6000.0099.9021,2130.16%
2018/05/029101.009102.17100.5001,2180.00%
2018/04/301103.501104.00104.5001,2110.00%
2018/04/27597.7000.00100.0051,2090.41%
2018/04/181123.501116.00116.5001,1640.00%
2018/04/131125.501123.50123.5001,1340.00%
2018/04/121124.0000.00124.0011,1310.09%
2018/04/111120.0000.00120.0011,0850.09%
2018/04/104110.0000.00109.5041,0810.37%
2018/04/091110.500111.50111.5011,1010.09%
2018/03/276114.332114.25113.5041,2990.31%
2018/03/213118.5000.00117.0031,3860.22%
2018/03/1900.000118.50118.5001,4740.00%
2018/03/162120.0000.00118.0021,5000.13%
2018/03/152120.2500.00120.5021,5260.13%
2018/03/051123.001121.00120.0002,3660.00%
2018/02/262124.002123.75124.5002,7850.00%
2018/02/231122.0000.00121.5012,7970.04%
2018/02/2200.005122.50122.50-52,825-0.18%
2018/02/211122.009121.89122.00-82,858-0.28%
2018/02/1210116.3500.00116.00102,8400.35%
2018/02/093112.5018109.33117.00-152,843-0.53%
2018/02/072117.251118.00117.5012,8280.04%
2018/02/062118.001118.50113.5012,8100.04%
2018/02/022132.251133.00129.0012,7510.04%
2018/01/3100.001128.00129.00-12,722-0.04%
2018/01/293129.501130.50128.5022,7190.07%
2018/01/261128.001128.50128.5002,7160.00%
2018/01/2400.001131.00131.00-12,783-0.04%
2018/01/232130.752130.50129.5002,7910.00%
2018/01/191130.501131.50130.5002,8430.00%
2018/01/182132.501133.00132.5012,9030.03%
2018/01/161133.001134.00134.0002,9130.00%
2018/01/152132.003131.00132.00-12,942-0.03%
2018/01/122130.002129.50130.0003,0830.00%
2018/01/112128.502128.50128.5003,0840.00%
2018/01/093129.172129.00128.5013,0690.03%
2018/01/052133.252134.25132.5003,0440.00%
2018/01/045133.506133.17134.00-13,046-0.03%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/025131.705131.80133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－1天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－22天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－23天前
...詳全文
聯鈞 相關文章