聯鈞 (3450)-國票-和平券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.2	344.17	2	343.25	334.50	4.2	30,276	0.01%
2025/01/20	2.8	324.11	1	325.00	324.00	1.8	30,238	0.01%
2025/01/17	3	317.67	2	312.02	313.00	1	30,415	0.00%
2025/01/16	3	307.51	3	312.00	317.50	0	30,341	0.00%
2025/01/15	2	300.00	3.1	293.00	289.00	-1.1	30,175	0.00%
2025/01/14	6	291.50	4	291.88	289.00	2	30,118	0.01%
2025/01/13	2	299.97	2.2	284.82	285.00	-0.2	30,491	0.00%
2025/01/10	7	321.00	8	324.06	314.50	-1	30,954	0.00%
2025/01/09	2	317.50	4	322.38	312.00	-2	31,382	-0.01%
2025/01/08	7	306.57	13	299.15	312.50	-6	31,464	-0.02%
2025/01/07	0	286.00	0	288.50	290.00	0	31,392	0.00%
2025/01/06	0	0.00	1	276.50	276.50	-1	31,479	0.00%
2025/01/03	1	288.00	0	0.00	283.50	1	31,990	0.00%
2024/12/31	0	0.00	26	281.50	287.00	-26	31,790	-0.08%
2024/12/27	8	295.00	3	292.81	291.00	5	31,546	0.02%
2024/12/26	8	288.19	2.1	295.05	288.00	5.9	31,355	0.02%
2024/12/25	21	286.12	13	284.58	286.00	8	30,991	0.03%
2024/12/24	5	265.00	2	263.25	262.50	3	30,682	0.01%
2024/12/23	0	0.00	4	262.00	259.00	-4	30,723	-0.01%
2024/12/20	0	0.00	0	261.00	255.50	0	30,838	0.00%
2024/12/19	0	0.00	0.1	253.78	257.00	-0.1	31,017	0.00%
2024/12/18	0	240.50	6.2	243.63	249.00	-6.2	30,663	-0.02%
2024/12/17	3	233.99	0	0.00	236.00	3	30,192	0.01%
2024/12/16	7.3	232.74	0	0.00	232.00	7.3	29,897	0.02%
2024/12/13	3	258.00	3	255.17	257.50	0	29,303	0.00%
2024/12/09	4	245.00	0.1	245.00	241.00	3.9	28,182	0.01%
2024/12/06	2.1	258.48	2	253.00	251.00	0.1	27,939	0.00%
2024/12/05	3	268.50	1	269.92	255.00	2	27,617	0.01%
2024/12/04	1	263.50	3	257.84	266.50	-2	27,076	-0.01%
2024/12/03	0	0.00	2	248.00	242.50	-2	26,528	-0.01%
2024/11/29	1	237.50	0	0.00	244.50	1	26,824	0.00%
2024/11/28	1	237.00	2	235.50	232.50	-1	27,217	0.00%
2024/11/27	2	248.00	0	0.00	244.00	2	28,049	0.01%
2024/11/26	1	235.00	1.1	238.95	239.00	-0.1	28,410	0.00%
2024/11/25	0	0.00	6	234.67	239.50	-6	28,479	-0.02%
2024/11/22	8	224.00	1	223.00	226.00	7	28,184	0.02%
2024/11/21	0	0.00	6	230.41	229.50	-6	28,030	-0.02%
2024/11/20	9.1	226.47	2	227.50	222.00	7.1	27,817	0.03%
2024/11/19	3	231.50	7	229.57	230.00	-4	27,389	-0.01%
2024/11/18	5	222.50	1	217.50	222.50	4	27,380	0.01%
2024/11/15	0	231.50	7	228.86	230.00	-7	27,346	-0.03%
2024/11/14	3	242.83	1	241.99	239.50	2	27,174	0.01%
2024/11/13	6	249.67	1	246.50	244.00	5	27,179	0.02%
2024/11/12	2	250.51	8	253.00	252.50	-6	27,149	-0.02%
2024/11/11	2	256.50	2	251.50	252.00	0	27,212	0.00%
2024/11/08	7	263.86	3	267.81	251.50	4	27,097	0.01%
2024/11/07	6	253.67	3	254.67	251.50	3	27,082	0.01%
2024/11/06	1	250.50	5	251.99	254.00	-4	27,096	-0.01%
2024/11/05	9	247.44	9	248.83	250.00	0	26,735	0.00%
2024/11/04	2	234.25	5	234.20	234.00	-3	26,112	-0.01%
2024/11/01	1	221.00	7	220.50	221.50	-6	25,508	-0.02%
2024/10/30	1	214.49	1	215.00	213.50	0	25,249	0.00%
2024/10/29	5	218.20	1	220.30	220.00	4	25,088	0.02%
2024/10/28	0	214.11	13	210.50	214.00	-13	24,664	-0.05%
2024/10/25	1	226.99	2	229.25	224.00	-1	24,350	0.00%
2024/10/24	12	239.91	7	232.07	229.00	5	24,246	0.02%
2024/10/23	1	248.44	4	246.35	251.50	-3	23,771	-0.01%
2024/10/22	1	237.00	0	0.00	241.50	1	23,455	0.00%
2024/10/21	2	235.02	0	0.00	230.00	2	23,327	0.01%
2024/10/18	5	236.50	5	241.70	232.00	0	23,259	0.00%
2024/10/17	8	244.05	18	239.72	247.00	-10	22,954	-0.04%
2024/10/16	16	229.84	12	226.42	229.50	4	22,578	0.02%
2024/10/15	7	239.50	7.1	244.90	234.00	-0.1	21,863	0.00%
2024/10/14	1	219.50	4	221.76	228.00	-3	21,548	-0.01%
2024/10/11	9	212.78	0	214.50	207.50	9	21,359	0.04%
2024/10/09	7	206.64	15	210.20	210.50	-8	21,590	-0.04%
2024/10/08	2.1	192.99	2	196.00	192.00	0.1	21,163	0.00%
2024/10/07	3	197.80	4	198.13	194.00	-1	21,380	0.00%
2024/10/04	1	184.50	1	190.00	190.50	0	21,544	0.00%
2024/10/01	3	185.67	2	187.75	191.50	1	22,024	0.00%
2024/09/30	3	185.50	8	186.38	185.50	-5	22,877	-0.02%
2024/09/27	9	186.89	3.1	197.27	182.50	5.9	23,076	0.03%
2024/09/26	6	196.17	6	194.92	198.00	0	23,017	0.00%
2024/09/25	3	189.33	2	190.00	189.00	1	23,353	0.00%
2024/09/24	1	189.00	0	0.00	188.50	1	23,486	0.00%
2024/09/23	3	196.83	1	197.90	184.00	2	23,718	0.01%
2024/09/20	0	0.00	0	184.00	183.50	0	23,639	0.00%
2024/09/19	0	185.18	1	186.50	186.50	-1	24,080	0.00%
2024/09/18	0	177.50	0	0.00	174.00	0	24,721	0.00%
2024/09/16	0	179.50	0	0.00	178.00	0	25,643	0.00%
2024/09/11	0.1	165.00	1	165.00	164.00	-0.9	27,682	0.00%
2024/09/10	0	0.00	0	166.00	164.00	0	27,943	0.00%
2024/09/09	1	169.00	2	162.50	168.00	-1	28,208	0.00%
2024/09/06	0	0.00	0.2	157.14	157.00	-0.2	28,652	0.00%
2024/09/05	3	161.17	0	0.00	155.00	3	29,069	0.01%
2024/09/04	2	161.50	0	157.50	158.00	2	29,159	0.01%
2024/09/03	1	178.00	0.1	177.89	174.00	0.9	29,190	0.00%
2024/09/02	3	177.00	4	180.09	178.50	-1	28,907	0.00%
2024/08/30	0	0.00	8	174.36	173.50	-8	28,237	-0.03%
2024/08/29	11	166.54	9	167.72	172.00	2	27,630	0.01%
2024/08/28	0	0.00	15	159.27	160.00	-15	26,405	-0.06%
2024/08/27	4.1	138.88	4	141.38	145.50	0.1	25,724	0.00%
2024/08/26	1	139.95	2	136.00	136.50	-1	25,489	0.00%
2024/08/23	0	0.00	1	139.00	142.00	-1	25,623	0.00%
2024/08/22	1	139.00	1	138.00	137.00	0	26,165	0.00%
2024/08/21	1	138.46	1.7	141.78	139.50	-0.6	26,056	0.00%
2024/08/20	9	140.44	1	138.56	138.50	8	26,056	0.03%
2024/08/19	1	139.00	3.1	138.66	137.00	-2.1	25,883	-0.01%
2024/08/16	2	135.75	1	137.00	137.00	1	25,898	0.00%
2024/08/15	2	132.00	2	134.75	134.00	0	25,765	0.00%
2024/08/14	2	134.75	7	131.29	132.50	-5	25,809	-0.02%
2024/08/13	11	129.05	17	130.65	132.50	-6	25,778	-0.02%
2024/08/12	12	127.38	8	127.06	127.00	4	25,588	0.02%
2024/08/09	7	124.93	3	127.00	122.50	4	25,377	0.02%
2024/08/08	1	112.00	10	121.60	122.00	-9	24,727	-0.04%
2024/08/07	2	110.75	0	0.00	111.00	2	24,326	0.01%
2024/08/06	4	104.00	2	104.75	104.50	2	24,085	0.01%
2024/08/05	1	108.00	0	0.00	107.00	1	23,818	0.00%
2024/08/02	1.4	121.71	0	0.00	118.50	1.4	23,831	0.01%
2024/08/01	7	134.07	0	133.50	131.00	7	23,659	0.03%
2024/07/31	4	129.50	4	127.50	126.50	0	23,413	0.00%
2024/07/30	5	123.70	4	129.50	128.50	1	23,254	0.00%
2024/07/29	11	127.59	12	125.38	125.00	-1	23,016	0.00%
2024/07/26	0	123.50	1	121.01	125.00	-1	22,624	0.00%
2024/07/23	3	126.83	2	128.46	126.00	1	22,504	0.00%
2024/07/22	3.7	132.03	2	132.24	127.00	1.6	22,266	0.01%
2024/07/19	2	140.27	0	0.00	137.00	2	21,986	0.01%
2024/07/18	3	142.33	1	143.50	148.00	2	21,614	0.01%
2024/07/17	1	150.00	3	147.51	145.00	-2	21,218	-0.01%
2024/07/15	1	145.45	5	142.60	140.50	-4	20,458	-0.02%
2024/07/12	4	137.13	0	0.00	138.00	4	20,002	0.02%
2024/07/11	6	148.25	1	145.02	143.50	5	19,661	0.03%
2024/07/10	0	137.50	13.6	144.89	145.00	-13.5	19,094	-0.07%
2024/07/09	4	133.88	2	132.00	132.00	2	18,820	0.01%
2024/07/08	8.6	133.26	8	134.56	134.00	0.6	18,495	0.00%
2024/07/05	2	142.50	0.1	141.64	143.50	1.9	18,181	0.01%
2024/07/04	14	144.50	1.1	147.21	141.00	13	17,793	0.07%
2024/07/03	0	131.50	2	135.25	137.50	-2	16,664	-0.01%
2024/07/02	0	0.00	1	126.54	125.00	-1	16,389	-0.01%
2024/07/01	1.1	129.64	3	129.65	130.00	-1.9	16,270	-0.01%
2024/06/28	4	126.75	4	128.33	123.50	0	15,586	0.00%
2024/06/27	4	125.62	2	125.00	123.50	2	15,179	0.01%
2024/06/26	9	121.78	18	121.72	126.50	-9	14,553	-0.06%
2024/06/25	6	112.84	4	113.50	115.00	2	14,155	0.01%
2024/06/24	6	116.77	3	118.33	114.00	3	13,728	0.02%
2024/06/21	7	119.57	11	118.28	122.00	-4	13,133	-0.03%
2024/06/20	9	116.50	16	110.25	119.50	-7	12,304	-0.06%
2024/06/19	8	105.94	14.1	106.36	109.00	-6.1	12,149	-0.05%
2024/06/18	3	99.00	15	101.24	104.00	-12	11,429	-0.11%
2024/06/17	1	96.00	0	95.80	94.80	1	10,694	0.01%
2024/06/14	2	94.85	2	96.55	94.40	0	10,477	0.00%
2024/06/13	5	92.87	8	94.88	95.40	-3	10,210	-0.03%
2024/06/12	2.1	89.32	3	90.77	89.00	-0.9	9,758	-0.01%
2024/06/11	0	86.90	0	0.00	88.00	0	9,416	0.00%
2024/06/07	1.1	85.94	0	0.00	87.50	1.1	9,436	0.01%
2024/06/06	4	84.28	1	85.30	85.00	3	9,358	0.03%
2024/06/05	7	83.74	0	0.00	82.70	7	9,333	0.07%
2024/06/04	6	88.93	2	85.20	85.90	4	9,511	0.04%
2024/06/03	2	89.50	0	0.00	88.40	2	9,740	0.02%
2024/05/31	10	91.10	8.1	89.06	88.50	1.9	9,855	0.02%
2024/05/30	11	96.24	19	94.29	94.00	-8	10,141	-0.08%
2024/05/29	11	96.56	5	98.58	95.80	6	10,528	0.06%
2024/05/28	27	98.01	36.3	98.40	97.90	-9.3	10,497	-0.09%
2024/05/27	1	92.90	1	96.20	96.20	0	9,879	0.00%
2024/05/24	0	0.00	1.1	82.43	87.50	-1.1	10,514	-0.01%
2024/05/23	6	79.23	8.1	79.32	79.60	-2.1	10,467	-0.02%
2024/05/22	2	80.85	1	79.20	79.80	1	10,720	0.01%
2024/05/21	2.3	78.85	1	78.90	79.10	1.3	10,620	0.01%
2024/05/20	0	77.15	0.1	78.61	79.00	-0.1	10,824	0.00%
2024/05/17	2	75.19	15.1	75.74	76.00	-13.1	10,818	-0.12%
2024/05/15	1	68.40	7	68.63	68.40	-6	10,988	-0.05%
2024/05/14	2	66.80	0	0.00	67.10	2	11,049	0.02%
2024/05/13	0	0.00	3	67.07	66.70	-3	11,046	-0.03%
2024/05/09	2	65.45	0	0.00	65.00	2	11,070	0.02%
2024/05/08	2	66.80	2	66.45	66.10	0	11,087	0.00%
2024/05/07	1	63.50	1	62.70	63.60	0	10,986	0.00%
2024/04/30	0	0.00	2	63.45	63.30	-2	11,229	-0.02%
2024/04/26	1	63.20	0	0.00	61.90	1	11,207	0.01%
2024/04/25	1	60.00	2	61.80	60.90	-1	11,137	-0.01%
2024/04/22	1	61.30	1	59.10	58.30	0	11,191	0.00%
2024/04/19	1	62.00	3	60.10	60.90	-2	11,164	-0.02%
2024/04/18	1	65.40	1	64.52	64.50	0	11,086	0.00%
2024/04/17	6	65.53	0	0.00	65.20	6	11,115	0.05%
2024/04/16	3	65.43	0	0.00	64.70	3	11,069	0.03%
2024/04/15	10	70.74	0	0.00	69.70	10	10,939	0.09%
2024/04/12	1	73.50	0	73.40	73.80	1	10,853	0.01%
2024/04/11	2	74.42	0	0.00	72.50	2	10,792	0.02%
2024/04/10	1	76.40	8	77.80	77.40	-7	10,638	-0.07%
2024/04/09	2	70.80	3.3	73.18	72.80	-1.3	10,336	-0.01%
2024/04/08	1	71.10	0	73.70	70.80	1	10,239	0.01%
2024/04/03	0	0.00	1	76.40	76.10	-1	10,178	-0.01%
2024/04/02	1	75.10	0	0.00	74.80	1	10,185	0.01%
2024/04/01	0	75.50	2	76.80	74.90	-2	10,264	-0.02%
2024/03/29	1	75.00	0	0.00	74.00	1	10,182	0.01%
2024/03/28	2	74.19	2.1	75.30	75.10	0	10,144	0.00%
2024/03/27	0	73.00	0.1	73.50	72.50	-0.1	10,030	0.00%
2024/03/26	0	0.00	1	72.50	73.50	-1	9,993	-0.01%
2024/03/25	0	76.10	4.2	75.55	75.00	-4.2	9,926	-0.04%
2024/03/22	10	75.41	9.1	75.85	76.00	0.9	9,842	0.01%
2024/03/21	1	74.00	0	0.00	74.00	1	9,574	0.01%
2024/03/20	3	70.07	2.1	70.44	69.00	0.9	9,479	0.01%
2024/03/19	0.5	71.83	0.2	71.58	70.50	0.3	9,519	0.00%
2024/03/18	0	0.00	0.2	70.11	71.00	-0.2	9,538	0.00%
2024/03/15	2	70.00	1	68.80	68.80	1	9,632	0.01%
2024/03/14	1.2	70.30	1.1	70.26	69.30	0.2	9,868	0.00%
2024/03/13	6.3	72.76	3	70.10	70.50	3.3	10,005	0.03%
2024/03/12	2	73.55	1.9	73.02	72.40	0.1	10,137	0.00%
2024/03/11	1	71.80	3	72.30	72.20	-2	10,331	-0.02%
2024/03/08	8.3	70.21	13.5	72.03	70.50	-5.2	10,340	-0.05%
2024/03/07	30	79.32	3.2	77.73	75.60	26.8	10,198	0.26%
2024/03/06	5	79.04	5	79.32	78.50	0	10,133	0.00%
2024/03/05	8.2	77.48	10.2	78.89	79.80	-2	9,915	-0.02%
2024/03/04	5.8	76.58	11	77.92	76.60	-5.2	9,422	-0.05%
2024/03/01	2	70.35	14	71.41	72.20	-12	8,820	-0.14%
2024/02/29	1	68.60	0	0.00	67.50	1	8,509	0.01%
2024/02/27	9.1	72.11	2	72.90	69.70	7.1	8,419	0.08%
2024/02/26	0	0.00	2	74.30	77.40	-2	7,854	-0.03%
2024/02/23	6	71.05	6	71.23	70.40	0	7,685	0.00%
2024/02/22	3.2	69.19	5	69.34	68.10	-1.8	7,255	-0.02%
2024/02/21	13.1	70.62	3	71.27	68.90	10.1	7,150	0.14%
2024/02/20	0	0.00	2	70.10	68.00	-2	6,927	-0.03%
2024/02/19	9	70.98	2	70.95	69.20	7	6,757	0.10%
2024/02/16	4.2	69.00	11	70.50	70.70	-6.8	6,530	-0.10%
2024/02/15	1	62.70	1	64.80	64.30	0	6,419	0.00%
2024/02/02	0	0.00	0.3	63.00	61.40	-0.3	6,356	0.00%
2024/02/01	1	62.60	0	0.00	61.80	1	6,373	0.02%