晶睿 (3454)-國票-和平券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	141.00	1	141.00	141.50	0	200	0.00%
2024/04/29	1	136.50	0	0.00	139.50	1	236	0.42%
2024/03/08	1	151.50	1	148.00	147.00	0	330	0.00%
2024/03/05	0	0.00	1	154.50	154.00	-1	397	-0.25%
2024/03/01	1	153.50	0	0.00	153.50	1	393	0.25%
2024/02/29	1	146.00	0	0.00	146.00	1	382	0.26%
2024/02/27	0	0.00	1	148.50	148.00	-1	393	-0.25%
2024/02/15	0	0.00	0.3	143.50	143.50	-0.3	444	-0.07%
2024/02/05	1	150.50	0	0.00	149.50	1	442	0.23%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/09	1	161.50	0	0.00	158.50	1	522	0.19%
2024/01/02	0.1	159.00	0	0.00	158.50	0.1	533	0.02%
2023/12/28	1	161.00	0	0.00	161.00	1	520	0.19%
2023/12/27	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/22	0	0.00	1	157.00	157.00	-1	508	-0.20%
2023/12/18	1	162.00	0	0.00	162.50	1	516	0.19%
2023/11/21	0	0.00	1	157.00	158.00	-1	460	-0.22%
2023/11/10	0	0.00	1	149.50	149.00	-1	455	-0.22%
2023/11/09	1	148.00	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	1	149.50	148.00	-1	467	-0.21%
2023/11/07	2	145.75	0	0.00	145.50	2	460	0.43%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/02	1	157.00	0	0.00	156.00	1	720	0.14%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/13	1	159.50	0	0.00	159.00	1	1,233	0.08%
2023/09/11	1	162.00	0	0.00	158.50	1	1,300	0.08%
2023/08/29	0	0.00	0	163.00	163.50	0	1,732	0.00%
2023/08/23	0	0.00	0	168.00	168.00	0	1,805	0.00%
2023/08/15	0	0.00	0	168.50	169.00	0	1,988	0.00%
2023/08/14	0	0.00	1	163.50	162.00	-1	1,993	-0.05%
2023/08/09	1	183.00	1	184.00	183.00	0	1,986	0.00%
2023/08/07	0	0.00	2	179.50	180.00	-2	1,993	-0.10%
2023/08/02	1	182.50	1	183.50	180.50	0	2,067	0.00%
2023/07/31	0	0.00	4	189.50	188.00	-4	2,105	-0.19%
2023/07/28	0	186.00	5	185.50	185.50	-5	2,129	-0.23%
2023/07/27	0	0.00	0	191.00	194.50	0	2,156	0.00%
2023/07/19	1	192.00	0	0.00	191.00	1	2,338	0.04%
2023/07/11	10	202.00	0	0.00	202.00	10	2,391	0.42%
2023/07/10	0	0.00	1	203.00	201.00	-1	2,417	-0.04%
2023/07/07	0	0.00	1	192.50	193.00	-1	2,441	-0.04%
2023/07/05	1	211.50	5	211.00	207.50	-4	2,528	-0.16%
2023/07/03	6	210.00	0	0.00	208.00	6	2,539	0.24%
2023/06/30	5	209.50	5	211.50	211.00	0	2,527	0.00%
2023/06/28	1	201.50	1	199.00	198.50	0	2,444	0.00%
2023/06/27	1	206.00	1	206.50	201.00	0	2,443	0.00%
2023/06/26	3	204.00	10.1	204.50	203.50	-7.1	2,419	-0.29%
2023/06/20	0	0.00	1	197.50	193.00	-1	2,474	-0.04%
2023/06/19	8	199.88	0	0.00	199.50	8	2,490	0.32%
2023/06/16	0	0.00	1	199.00	196.00	-1	2,526	-0.04%
2023/06/15	6.2	204.13	1	200.50	201.00	5.2	2,526	0.21%
2023/06/14	7.1	201.65	5	205.50	201.00	2.1	2,517	0.08%
2023/06/12	0	0.00	4	191.13	198.00	-4	2,371	-0.17%
2023/06/02	0	0.00	1	181.00	180.00	-1	2,858	-0.03%
2023/05/31	1	178.00	0	0.00	176.50	1	3,382	0.03%
2023/05/30	2.1	178.76	2	179.50	179.50	0.1	3,685	0.00%
2023/05/25	3	183.67	3	184.67	184.00	0	3,832	0.00%
2023/05/24	5	192.30	2	191.75	189.50	3	3,906	0.08%
2023/05/23	1	195.02	2	199.00	194.50	-1	4,065	-0.02%
2023/05/22	1	189.50	1	190.50	190.00	0	4,064	0.00%
2023/05/18	1	190.00	1	191.00	190.00	0	4,362	0.00%
2023/05/17	0	0.00	1	192.00	191.50	-1	4,401	-0.02%
2023/05/16	0	0.00	1	191.00	189.00	-1	4,468	-0.02%
2023/05/15	3	189.50	1	188.50	188.00	2	4,621	0.04%
2023/05/12	2	187.75	2	189.00	192.50	0	4,848	0.00%
2023/05/11	1	190.50	1	192.00	188.50	0	5,059	0.00%
2023/05/09	2	196.00	1	199.50	196.00	1	5,299	0.02%
2023/05/04	1	199.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	2	200.50	0	0.00	198.50	2	5,547	0.04%
2023/04/28	0	0.00	2	203.00	203.50	-2	5,700	-0.04%
2023/04/27	3	204.50	3	205.17	202.50	0	5,821	0.00%
2023/04/18	0	247.50	0	0.00	241.00	0	6,584	0.00%
2023/04/14	0	0.00	1	248.50	248.00	-1	6,802	-0.01%
2023/04/13	0	0.00	1	246.00	244.50	-1	6,985	-0.01%
2023/04/11	1	249.50	1	253.50	253.00	0	7,284	0.00%
2023/04/07	0	0.00	1	258.50	255.50	-1	7,538	-0.01%
2023/04/06	2	254.50	1	257.50	255.00	1	7,610	0.01%
2023/03/31	0	0.00	1	256.00	260.50	-1	7,686	-0.01%
2023/03/30	1	254.00	2	256.25	255.00	-1	7,806	-0.01%
2023/03/29	2	254.50	0	0.00	254.50	2	8,062	0.02%
2023/03/28	0	0.00	35	256.00	253.50	-35	8,154	-0.43%
2023/03/27	0	266.50	0	0.00	260.50	0	8,195	0.00%
2023/03/24	0	0.00	1	274.00	274.00	-1	8,265	-0.01%
2023/03/23	3	266.83	3	267.83	271.00	0	8,401	0.00%
2023/03/22	1	267.50	1	269.50	267.00	0	8,506	0.00%
2023/03/21	35	274.14	1	274.00	265.00	34	8,578	0.40%
2023/03/20	0	0.00	0.3	263.50	264.50	-0.3	8,650	0.00%
2023/03/17	0.3	267.00	0.1	266.00	266.50	0.3	8,909	0.00%
2023/03/16	0.1	262.50	0	0.00	262.00	0.1	9,253	0.00%
2023/03/15	1	270.00	0	0.00	265.50	1	9,500	0.01%
2023/03/14	1	269.00	1	265.00	264.00	0	9,568	0.00%
2023/03/13	0	0.00	35	268.00	277.50	-35	9,621	-0.36%
2023/03/09	36	277.83	1	277.00	274.50	35	10,181	0.34%
2023/03/08	1	284.00	0	0.00	275.00	1	10,439	0.01%
2023/03/06	2	287.50	1	289.00	291.00	1	11,073	0.01%
2023/03/03	1	265.50	1	270.00	279.00	0	11,084	0.00%
2023/03/02	0	0.00	10	246.01	254.00	-10	10,877	-0.09%
2023/03/01	21	239.17	12	239.96	238.50	9	10,637	0.08%
2023/02/24	0	0.00	22	231.45	232.50	-22	10,627	-0.21%
2023/02/22	7	229.14	40	235.00	227.50	-33	11,092	-0.30%
2023/02/21	36	249.46	23.1	247.16	247.00	12.9	11,254	0.11%
2023/02/20	21	239.98	0	0.00	241.00	21	11,186	0.19%
2023/02/17	11	241.00	2	240.50	239.00	9	11,272	0.08%
2023/02/16	12	244.83	1	247.50	240.50	11	11,385	0.10%
2023/02/15	3	234.00	4	235.50	235.00	-1	11,535	-0.01%
2023/02/14	1	239.00	42	233.76	234.00	-41	12,132	-0.34%
2023/02/13	4	243.88	2	244.50	240.00	2	12,274	0.02%
2023/02/10	3	249.33	1	250.00	246.50	2	12,362	0.02%
2023/02/09	3	234.17	4	244.25	246.50	-1	12,377	-0.01%
2023/02/08	44	225.51	4	225.50	224.50	40	12,572	0.32%
2023/02/07	1	213.00	1	218.00	222.00	0	13,058	0.00%
2023/02/06	0	0.00	1	218.00	218.00	-1	13,365	-0.01%
2023/02/03	1	216.00	0	0.00	209.00	1	13,521	0.01%
2023/02/02	1	215.00	1	218.00	218.00	0	13,636	0.00%
2023/01/31	1	209.00	1	213.00	213.50	0	13,841	0.00%
2023/01/30	0	0.00	1	212.00	210.50	-1	13,834	-0.01%
2023/01/17	1	203.50	36	200.03	202.00	-35	13,807	-0.25%
2023/01/16	0	0.00	0	201.00	204.50	0	13,780	0.00%
2023/01/13	1	202.50	1	195.50	196.50	0	13,891	0.00%
2023/01/12	1	202.00	1	200.00	199.50	0	13,962	0.00%
2023/01/11	0	201.00	0	0.00	201.50	0	14,028	0.00%
2023/01/10	16	213.41	6	213.42	205.00	10	14,232	0.07%
2023/01/09	25	209.30	0	0.00	207.50	25	14,207	0.18%
2023/01/05	5	201.10	3	199.83	192.50	2	14,026	0.01%
2023/01/03	1	192.00	1	204.00	206.50	0	13,890	0.00%
2022/12/30	2	201.75	2	201.75	197.00	0	13,734	0.00%
2022/12/28	1	206.50	1	197.00	193.00	0	13,608	0.00%
2022/12/27	1	206.50	1	208.00	209.00	0	13,497	0.00%
2022/12/26	1	200.50	1	205.50	205.50	0	13,364	0.00%
2022/12/23	1	200.00	1	204.50	207.50	0	13,342	0.00%
2022/12/22	1	201.50	1	203.00	205.00	0	13,381	0.00%
2022/12/19	1	214.00	1	214.00	216.00	0	13,087	0.00%
2022/12/16	0.1	214.00	0	0.00	214.00	0.1	13,149	0.00%
2022/12/14	2	211.25	1	215.50	218.50	1	13,035	0.01%
2022/12/13	1	216.00	2	214.00	213.00	-1	13,030	-0.01%
2022/12/12	1	215.00	1	219.50	215.00	0	13,033	0.00%
2022/12/09	1	226.50	2	227.50	217.00	-1	13,006	-0.01%
2022/12/08	1	226.50	1	220.50	225.00	0	12,906	0.00%
2022/12/07	1	211.50	1	215.50	210.00	0	12,837	0.00%
2022/12/06	0	0.00	1.6	209.00	209.50	-1.6	12,988	-0.01%
2022/12/02	3	224.17	1	214.50	213.50	2	13,199	0.02%
2022/12/01	2	211.50	1	209.00	220.50	1	12,903	0.01%
2022/11/30	2	201.75	2	203.50	200.50	0	12,760	0.00%
2022/11/29	12	199.08	14	201.54	201.50	-2	12,488	-0.02%
2022/11/28	26	190.00	26	191.00	191.00	0	11,833	0.00%
2022/11/25	1	178.50	0	0.00	174.00	1	11,590	0.01%
2022/11/24	2	175.00	3	175.50	175.00	-1	11,346	-0.01%
2022/11/21	2	179.75	1	174.50	175.50	1	11,156	0.01%
2022/11/18	4	183.38	4	187.63	178.50	0	11,039	0.00%
2022/11/17	0	0.00	1.1	182.45	191.50	-1.1	10,731	-0.01%
2022/11/16	1	174.50	1	175.50	174.50	0	10,467	0.00%
2022/11/15	0	0.00	35	169.79	170.50	-35	10,376	-0.34%
2022/11/14	35	166.63	0	0.00	170.00	35	10,252	0.34%
2022/11/11	8.1	173.52	12	174.42	166.50	-4	10,059	-0.04%
2022/11/10	8	175.81	27	169.94	170.50	-19	9,688	-0.20%
2022/11/09	25	180.00	1	175.00	185.50	24	9,051	0.27%
2022/11/08	3	170.50	4	169.50	169.00	-1	8,857	-0.01%
2022/11/07	3	172.50	7	170.93	168.50	-4	8,632	-0.05%
2022/11/04	7	173.50	2	171.00	170.00	5	8,411	0.06%
2022/11/03	3	166.83	39.1	161.60	170.00	-36.1	8,014	-0.45%
2022/11/02	11	148.41	1	149.50	161.50	10	7,422	0.13%
2022/10/31	0	0.00	0.1	135.00	134.00	-0.1	6,695	0.00%
2022/10/28	28	132.82	1	131.50	129.50	27	6,497	0.42%
2022/10/27	1	122.50	1	123.50	130.50	0	6,263	0.00%
2022/10/26	1	120.50	2	119.00	119.00	-1	6,075	-0.02%
2022/10/25	1	121.00	0	0.00	123.00	1	6,003	0.02%
2022/10/24	1	123.50	1	121.50	121.00	0	5,890	0.00%
2022/10/21	3	124.50	3	121.50	122.50	0	5,747	0.00%
2022/10/20	0.1	129.50	2	135.00	130.00	-1.9	5,541	-0.03%
2022/10/19	3	142.00	3	142.83	143.50	0	5,368	0.00%
2022/10/18	6	141.83	4	144.13	143.50	2	5,204	0.04%
2022/10/17	3	128.67	3	137.17	143.00	0	4,872	0.00%
2022/10/14	0	0.00	0.1	130.50	130.50	-0.1	4,580	0.00%
2022/10/11	0.1	121.00	0.2	119.50	123.50	-0.1	4,439	0.00%
2022/10/07	1	136.00	1	128.00	128.00	0	4,364	0.00%
2022/10/06	1	138.00	3	135.67	136.50	-2	4,291	-0.05%
2022/10/05	1	134.50	1	136.00	136.00	0	4,167	0.00%
2022/10/04	1	133.50	1	133.50	133.50	0	4,010	0.00%
2022/10/03	1	133.00	0	0.00	129.00	1	3,946	0.03%
2022/09/30	0	0.00	1	130.50	134.50	-1	3,855	-0.03%
2022/09/29	2	139.50	1	138.00	134.00	1	3,773	0.03%
2022/09/26	1	140.00	0	0.00	138.00	1	3,477	0.03%
2022/09/23	0	0.00	2	135.00	138.00	-2	3,349	-0.06%
2022/09/22	1	144.00	0	0.00	144.00	1	3,215	0.03%
2022/09/21	2.2	146.00	3	144.67	143.50	-0.8	3,121	-0.02%
2022/09/20	1	139.02	1	138.50	141.00	0	2,963	0.00%
2022/09/16	0	0.00	3	140.83	139.50	-3	2,708	-0.11%
2022/09/15	1	149.00	0	0.00	139.50	1	2,581	0.04%
2022/09/14	2	144.75	1	145.50	145.50	1	2,391	0.04%
2022/09/13	1	142.50	1	145.50	151.00	0	2,084	0.00%
2022/09/12	1	131.50	1	131.50	140.50	0	1,649	0.00%
2022/09/08	2	122.75	1	120.00	128.00	1	1,374	0.07%
2022/09/07	1	115.50	2	117.50	116.50	-1	1,166	-0.09%
2022/09/06	2	114.75	1	119.50	114.50	1	1,050	0.10%
2022/08/31	1	102.50	1	104.00	104.00	0	697	0.00%
2022/08/29	0	0.00	1	104.00	103.50	-1	652	-0.15%
2022/08/25	0	0.00	0.1	112.50	109.00	-0.1	565	-0.02%
2022/08/24	1	115.50	0.3	115.50	110.00	0.7	511	0.13%
2022/08/23	2	113.00	0	0.00	113.50	2	403	0.50%
2022/08/16	0	0.00	1	101.00	101.50	-1	289	-0.35%
2022/08/12	0	0.00	5	97.76	99.00	-5	244	-2.04%
2022/08/11	0	0.00	2	95.60	96.40	-2	218	-0.91%
2022/08/10	1	93.20	4	92.65	93.10	-3	186	-1.60%
2022/05/16	1	83.00	0	0.00	81.20	1	180	0.55%
2022/05/10	0	0.00	1	79.40	79.50	-1	164	-0.61%
2022/04/21	0	0.00	0	79.80	79.80	0	134	-0.02%
2022/04/20	0	0.00	2	80.00	79.60	-2	133	-1.49%
2022/04/19	0	0.00	4	79.28	79.90	-4	132	-3.03%
2022/01/05	0	0.00	0.1	75.20	75.70	-0.1	51	-0.19%
2021/11/19	0	0.00	2	71.80	72.10	-2	48	-4.14%
2021/08/23	1	75.80	1	77.10	76.90	0	64	0.00%
2021/08/09	0	0.00	4	79.00	78.20	-4	72	-5.52%
2021/07/29	2	83.50	0	0.00	83.40	2	82	2.43%
2021/04/19	0	0.00	3	84.07	84.20	-3	206	-1.45%
2021/03/23	0	0.00	7	86.23	86.60	-7	359	-1.95%
2021/03/10	0	0.00	1	83.10	83.40	-1	351	-0.28%
2021/03/09	3	83.20	0	0.00	83.40	3	351	0.85%
2021/03/08	3	84.20	0	0.00	83.80	3	353	0.85%
2021/03/04	1	84.40	0	0.00	84.00	1	354	0.28%
2021/01/29	0	0.00	1	85.10	84.70	-1	320	-0.31%
2021/01/26	0	0.00	2	90.60	87.90	-2	315	-0.63%
2021/01/22	1	85.40	1	86.40	86.10	0	308	0.00%
2021/01/21	1	89.00	0	0.00	87.00	1	305	0.33%
2021/01/18	1	90.30	0	0.00	90.00	1	295	0.34%
2020/12/31	0	0.00	1	92.00	90.60	-1	225	-0.44%
2020/12/23	1	89.70	1	90.00	89.50	0	178	0.00%
2020/11/12	0	0.00	2	74.00	73.80	-2	137	-1.46%
2020/10/07	1	75.60	0	0.00	75.90	1	174	0.57%
2020/09/18	0	0.00	1	75.80	76.60	-1	193	-0.52%
2020/09/09	0	0.00	2	75.85	76.40	-2	198	-1.01%
2020/09/08	4	79.40	3	80.10	78.20	1	197	0.51%
2020/09/07	1	79.90	1	81.30	80.00	0	198	0.00%
2020/09/04	4	80.18	0	0.00	81.40	4	199	2.01%
2020/08/20	0	0.00	1	71.80	71.90	-1	203	-0.49%
2020/08/19	2	76.20	0	0.00	74.20	2	204	0.98%
2020/08/18	0.2	75.60	0	0.00	75.50	0.2	203	0.08%
2020/07/29	0	0.00	1	72.50	72.00	-1	230	-0.43%
2020/07/14	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/07/03	0	0.00	1	76.30	75.80	-1	245	-0.41%
2020/06/23	1	74.70	0	0.00	74.30	1	248	0.40%
2020/06/17	0	0.00	0	73.10	73.10	0	248	-0.02%
2020/06/10	1	76.90	0	0.00	77.30	1	254	0.39%
2020/06/09	0	0.00	2	75.20	75.20	-2	256	-0.78%
2020/05/22	2	70.70	0	0.00	70.50	2	263	0.76%
2020/05/20	0	0.00	1	70.70	70.70	-1	259	-0.39%
2020/05/15	0	0.00	2	68.60	67.50	-2	281	-0.71%
2020/05/14	1	68.60	0	0.00	68.20	1	279	0.36%
2020/05/04	0	0.00	1	70.30	70.20	-1	263	-0.38%
2020/04/21	0	0.00	2	69.60	66.80	-2	263	-0.76%
2020/04/17	0	0.00	1	70.60	70.20	-1	262	-0.38%
2020/04/10	0	0.00	1	68.30	67.80	-1	262	-0.38%
2020/04/09	1	69.00	0	0.00	68.70	1	265	0.38%
2020/04/08	0	0.00	1	67.80	68.50	-1	262	-0.38%
2020/04/07	0	0.00	1	65.40	66.80	-1	261	-0.38%
2020/04/06	0	0.00	2	63.80	63.90	-2	256	-0.78%
2020/03/27	2	63.80	0	0.00	61.70	2	256	0.78%
2020/03/24	0	0.00	1	60.50	60.60	-1	251	-0.40%
2020/03/18	2	66.10	0	0.00	65.20	2	245	0.81%
2020/03/16	1	70.10	0	0.00	70.10	1	239	0.42%
2020/03/11	0	0.00	2	83.20	82.00	-2	220	-0.91%
2020/03/09	1	86.70	1	84.40	84.10	0	218	0.00%
2020/03/06	1	88.00	0	0.00	87.90	1	213	0.47%
2020/03/03	0	0.00	1	87.70	87.10	-1	211	-0.47%
2020/03/02	0	0.00	1	83.40	86.10	-1	211	-0.47%
2020/02/03	1	80.20	0	0.00	80.00	1	190	0.53%
2020/01/31	3	83.27	0	0.00	83.50	3	188	1.59%
2020/01/17	1	90.70	1	91.70	91.70	0	184	0.00%
2019/12/17	1	93.30	0	0.00	92.90	1	282	0.35%
2019/12/16	0	0.00	1	91.70	91.70	-1	282	-0.35%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/11/05	1	98.40	0	0.00	98.20	1	383	0.26%
2019/10/30	2	100.50	0	0.00	100.00	2	388	0.51%
2019/10/28	1	100.00	0	0.00	100.00	1	413	0.24%
2019/10/25	0	0.00	0.4	101.50	101.50	-0.4	441	-0.08%
2019/10/23	1	101.50	0	0.00	100.50	1	460	0.22%
2019/10/14	10	101.50	10	99.30	98.90	0	478	0.00%
2019/10/09	10	101.50	11	104.95	100.00	-1	475	-0.21%
2019/10/08	1	100.50	1	101.00	100.00	0	448	0.00%
2019/10/07	1	97.80	1	99.00	97.00	0	424	0.00%
2019/09/27	1	102.50	0	0.00	102.00	1	420	0.24%
2019/09/25	0	0.00	2	107.50	103.50	-2	431	-0.46%
2019/09/12	2	102.00	0	0.00	103.00	2	493	0.40%
2019/09/10	0	0.00	1.1	104.00	104.00	-1.1	502	-0.22%
2019/09/09	0	0.00	0	105.00	104.50	0	523	0.00%
2019/09/06	0	0.00	0.1	106.50	106.50	-0.1	536	-0.02%
2019/09/05	0	0.00	10	108.09	106.50	-10	532	-1.88%
2019/08/26	2	103.75	0	0.00	103.00	2	710	0.28%
2019/08/22	1	106.00	2	105.50	106.50	-1	746	-0.13%
2019/08/19	0	0.00	1	102.00	102.50	-1	926	-0.11%
2019/08/15	2	101.00	0	0.00	101.00	2	1,170	0.17%
2019/08/12	2	110.75	0	0.00	112.00	2	1,166	0.17%
2019/08/08	5	108.00	1	108.50	109.00	4	1,161	0.34%
2019/08/06	1	105.50	0	0.00	105.00	1	1,156	0.09%
2019/08/05	1	110.00	0	0.00	108.00	1	1,151	0.09%
2019/07/29	2	121.25	0	0.00	118.50	2	1,175	0.17%
2019/07/26	0	0.00	7	125.64	125.50	-7	1,146	-0.61%
2019/07/24	1	123.00	0	0.00	124.00	1	1,130	0.09%
2019/07/19	1	120.50	0	0.00	121.00	1	1,115	0.09%
2019/07/15	3	123.00	0	0.00	122.50	3	1,130	0.27%
2019/07/11	2	121.50	0	0.00	121.00	2	1,126	0.18%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	4	120.25	2	120.50	119.50	2	1,129	0.18%
2019/07/02	0	0.00	2	120.50	121.00	-2	1,128	-0.18%
2019/07/01	5	119.10	0	0.00	118.50	5	1,124	0.44%
2019/06/26	3	121.67	0	0.00	124.50	3	1,089	0.28%
2019/06/24	7	123.71	1	124.00	124.00	6	1,099	0.55%
2019/06/19	0	0.00	1	123.50	122.50	-1	1,100	-0.09%
2019/06/17	2	121.00	0	0.00	121.50	2	1,092	0.18%
2019/06/13	1	126.50	0	0.00	126.00	1	1,064	0.09%
2019/06/12	2	126.50	0	0.00	126.50	2	1,088	0.18%
2019/06/04	1	129.00	0	0.00	128.50	1	1,047	0.10%
2019/06/03	5	129.00	0	0.00	130.00	5	1,038	0.48%
2019/05/24	0	0.00	7	131.00	128.00	-7	904	-0.77%
2019/05/23	25	131.30	35	129.34	128.50	-10	896	-1.12%
2019/05/22	0	0.00	2.1	125.65	129.00	-2.1	749	-0.28%
2019/05/21	0	0.00	1	113.00	119.00	-1	674	-0.15%
2019/05/20	1	112.50	0	0.00	113.00	1	676	0.15%
2019/05/15	2	115.50	0	0.00	116.00	2	780	0.26%
2019/05/10	1	112.00	0	0.00	112.50	1	934	0.11%
2019/05/09	1	115.50	0	0.00	113.00	1	932	0.11%
2019/05/08	0	0.00	1	118.00	117.00	-1	925	-0.11%
2019/05/07	1	116.50	0	0.00	116.00	1	922	0.11%
2019/05/06	1	116.50	2	118.00	117.50	-1	916	-0.11%
2019/05/02	2	110.75	0	0.00	111.50	2	893	0.22%
2019/04/22	0	0.00	1	118.50	117.50	-1	1,017	-0.10%
2019/04/19	2	113.25	0	0.00	112.00	2	1,003	0.20%
2019/04/18	1	115.00	0	0.00	115.00	1	996	0.10%
2019/03/26	0	0.00	1	117.00	119.50	-1	1,028	-0.10%
2019/03/25	1	110.50	0	0.00	117.00	1	1,021	0.10%
2019/03/15	0	0.00	3	116.67	118.00	-3	1,046	-0.29%
2019/03/14	2	114.00	0	0.00	113.00	2	1,032	0.19%
2019/03/05	0	0.00	1	125.00	120.00	-1	1,146	-0.09%
2019/02/25	1	120.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	1	126.50	1	125.50	124.00	0	1,287	0.00%
2019/02/21	0	0.00	1	125.00	126.00	-1	1,293	-0.08%
2019/02/20	1	123.00	0	0.00	124.00	1	1,282	0.08%
2019/02/18	0	0.00	1	128.50	126.50	-1	1,263	-0.08%
2019/02/15	3	121.00	0	0.00	120.00	3	1,216	0.25%
2019/02/14	3	124.00	3	123.33	123.00	0	1,193	0.00%
2019/02/13	0	0.00	3	120.50	125.00	-3	1,159	-0.26%
2019/02/12	2	114.25	4	115.13	115.50	-2	1,105	-0.18%
2019/01/23	1	100.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	3	105.00	2	103.50	100.00	1	1,035	0.10%
2019/01/18	0	0.00	1	103.50	103.00	-1	1,030	-0.10%
2019/01/17	0	0.00	1	104.50	103.50	-1	1,027	-0.10%
2019/01/16	0	0.00	1	106.50	101.50	-1	1,019	-0.10%
2019/01/15	0	0.00	1	103.00	103.00	-1	994	-0.10%
2019/01/14	0	0.00	1	100.50	101.50	-1	990	-0.10%
2019/01/04	1	91.20	1	90.80	92.90	0	954	0.00%
2019/01/02	1	93.20	0	0.00	92.60	1	959	0.10%
2018/12/28	1	94.40	0	0.00	94.20	1	957	0.10%
2018/12/27	0	0.00	1	94.30	94.10	-1	958	-0.10%
2018/12/24	1	98.10	1	97.70	96.10	0	945	0.00%
2018/12/22	3	93.53	0	0.00	94.80	3	926	0.32%
2018/12/18	2	94.65	0	0.00	94.10	2	910	0.22%
2018/12/17	2	95.30	2	97.00	94.20	0	907	0.00%
2018/12/14	4	94.58	0	96.10	95.80	4	912	0.43%
2018/12/12	0	0.00	1	97.40	98.00	-1	899	-0.11%
2018/12/11	1	95.10	1	95.00	94.90	0	889	0.00%
2018/12/07	0	0.00	7	97.03	97.20	-7	874	-0.80%
2018/12/06	2	96.70	8	98.01	94.70	-6	862	-0.70%
2018/12/05	3	103.83	1	107.00	99.50	2	841	0.24%
2018/12/04	0	0.00	6	106.75	104.50	-6	805	-0.74%
2018/12/03	2	104.25	0	0.00	104.00	2	790	0.25%
2018/11/30	6	107.00	1	108.00	106.00	5	763	0.65%
2018/11/29	7	107.29	0	0.00	107.00	7	747	0.94%
2018/11/28	7	107.36	0	0.00	107.50	7	695	1.01%
2018/11/27	0	0.00	1	102.00	101.50	-1	637	-0.16%
2018/11/26	4	98.33	3	97.63	103.00	1	604	0.17%
2018/11/23	1	94.70	0	0.00	94.00	1	559	0.18%
2018/11/22	1	102.00	1	98.20	96.00	0	544	0.00%
2018/11/20	3	94.87	3	97.10	100.00	0	420	0.00%
2018/11/14	0	0.00	1	93.00	90.10	-1	353	-0.28%
2018/11/13	1	90.60	0	0.00	91.50	1	349	0.29%
2018/11/09	0	0.00	0.1	95.00	95.00	-0.1	341	-0.01%
2018/11/08	0	0.00	0	94.00	94.00	0	338	-0.01%
2018/11/05	0	0.00	3	95.33	93.80	-3	324	-0.92%
2018/11/02	0	0.00	1	95.70	96.20	-1	317	-0.31%
2018/10/31	1	95.00	0	0.00	96.20	1	294	0.34%
2018/10/29	3	87.27	0	0.00	88.50	3	270	1.11%
2018/10/24	0	0.00	6	94.80	94.80	-6	244	-2.46%
2018/10/22	2	96.00	2	95.60	95.00	0	216	0.00%
2018/10/16	0	0.00	1	83.00	83.00	-1	183	-0.54%
2018/10/12	0	0.00	1	79.20	80.90	-1	181	-0.55%
2018/10/11	4	78.50	0	0.00	77.70	4	179	2.23%
2018/10/08	3	86.70	0	0.00	88.50	3	169	1.77%
2018/10/04	1	86.90	0	0.00	89.00	1	162	0.62%
2018/10/03	1	89.20	0	0.00	87.70	1	158	0.63%
2018/10/02	1	91.50	0	0.00	91.60	1	153	0.65%
2018/09/27	0	0.00	1	94.10	93.40	-1	144	-0.69%
2018/09/26	0	0.00	4	93.58	93.90	-4	140	-2.85%
2018/09/25	1	92.50	0	0.00	92.40	1	135	0.74%
2018/09/21	0	0.00	2.1	89.82	91.00	-2.1	127	-1.63%
2018/09/19	1	89.30	3	90.43	90.70	-2	112	-1.77%
2018/08/23	1	79.70	0	0.00	78.50	1	59	1.67%
2018/08/16	0	0.00	2	71.20	71.00	-2	53	-3.75%
2018/08/15	1	72.70	0.2	73.00	72.30	0.8	52	1.53%
2018/06/20	0	0.00	0.2	82.40	82.40	-0.2	44	-0.37%
2018/05/08	1	80.80	0	0.00	80.80	1	58	1.70%
2018/04/20	0	0.00	1	83.50	83.90	-1	62	-1.61%
2018/04/19	1	85.00	0	0.00	84.40	1	63	1.58%
2018/04/16	1	85.50	0	0.00	85.30	1	65	1.53%
2018/04/13	1	85.80	0	0.00	85.80	1	66	1.51%
2018/04/12	1	86.10	0	0.00	86.00	1	67	1.48%
2018/04/09	0	0.00	0	86.30	86.20	0	70	0.00%
2018/03/31	0	0.00	2	89.40	88.50	-2	70	-2.82%
2018/03/16	0	0.00	0	88.00	85.60	0	79	0.00%
2018/03/07	1	84.50	0	0.00	84.90	1	107	0.93%
2018/02/12	0	0.00	2	84.60	84.20	-2	118	-1.69%
2018/02/07	0	0.00	2.1	87.98	87.60	-2.1	119	-1.78%
2018/01/04	2	95.65	0	0.00	95.60	2	194	1.03%