崧騰 (3484)-國票-和平券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	57.10	57.50	-0.1	581	-0.02%
2024/06/13	1	59.40	2	57.45	57.20	-1	576	-0.17%
2024/06/12	2	57.35	1	57.50	58.80	1	558	0.18%
2024/06/11	1	55.30	0	0.00	54.40	1	523	0.19%
2024/05/28	0	0.00	1	54.60	54.50	-1	524	-0.19%
2024/05/27	1	52.70	0	0.00	53.10	1	516	0.19%
2024/05/16	1	51.00	2	50.80	51.20	-1	487	-0.21%
2024/05/15	1	51.30	0	0.00	51.70	1	481	0.21%
2024/05/10	1	51.50	0	0.00	51.90	1	469	0.21%
2024/04/01	0	0.00	1	47.60	46.90	-1	266	-0.38%
2024/03/26	1	47.20	0	0.00	46.40	1	236	0.42%
2023/12/05	0	0.00	0	47.10	47.40	0	209	0.00%
2023/11/01	0	0.00	0.1	41.65	41.45	-0.1	183	-0.04%
2023/10/31	0	0.00	0	41.90	41.60	0	183	-0.01%
2023/10/27	4	42.63	0	0.00	42.20	4	186	2.14%
2023/07/06	2.1	44.00	0	0.00	43.95	2.1	655	0.32%
2023/05/23	0	0.00	4	46.50	46.35	-4	733	-0.55%
2023/05/16	4	45.10	0	0.00	44.30	4	699	0.57%
2023/05/09	2	49.58	2	48.25	47.85	0	636	0.00%
2023/05/03	2	47.15	0	0.00	46.50	2	459	0.43%
2023/04/24	0	0.00	2	46.05	46.15	-2	404	-0.49%
2023/04/19	2	48.40	0	0.00	48.05	2	354	0.56%
2023/04/17	0	47.55	2	47.55	47.35	-2	325	-0.61%
2023/04/14	2	47.15	0	0.00	47.15	2	310	0.64%
2023/04/13	0	0.00	1	45.65	46.25	-1	297	-0.34%
2023/04/12	0	0.00	4	45.93	46.30	-4	287	-1.39%
2023/04/06	5	44.18	1	43.90	44.05	4	232	1.72%
2023/03/28	1	42.55	0	0.00	41.90	1	195	0.51%
2023/03/03	0	0.00	1	46.65	46.35	-1	141	-0.71%
2023/03/02	1	45.05	0	0.00	45.30	1	139	0.72%
2023/02/20	0	0.00	1	47.65	47.75	-1	128	-0.78%
2023/02/16	1	46.05	0	0.00	46.30	1	130	0.77%
2022/12/14	0	0.00	3	46.45	46.45	-3	187	-1.60%
2022/11/15	0	0.00	2	44.10	45.70	-2	217	-0.92%
2022/11/08	2	41.88	0	0.00	41.60	2	213	0.94%
2022/09/05	0	0.00	1	57.00	57.30	-1	291	-0.34%
2022/09/02	1	62.10	0	0.00	62.10	1	280	0.36%
2022/09/01	1	62.50	0	0.00	62.50	1	270	0.37%
2022/08/01	1	59.00	1	58.80	59.00	0	211	0.00%
2022/06/24	0	0.00	2	54.30	54.80	-2	275	-0.73%
2022/06/23	2	53.30	0	0.00	52.00	2	282	0.71%
2022/05/30	0	0.00	2	62.60	63.20	-2	438	-0.46%
2022/05/26	2	60.10	0	0.00	60.70	2	449	0.45%
2022/03/02	0	0.00	2	80.90	80.90	-2	2,638	-0.08%
2022/02/23	0	0.00	2	84.00	84.50	-2	2,825	-0.07%
2022/02/11	0	0.00	1	85.50	86.00	-1	2,783	-0.04%
2022/02/07	1	83.50	0	0.00	83.50	1	2,695	0.04%
2022/01/25	2	81.00	0	0.00	81.00	2	2,679	0.07%
2022/01/24	0	0.00	1	81.90	81.30	-1	2,668	-0.04%
2022/01/13	7	86.43	3	87.70	85.00	4	2,574	0.16%
2022/01/12	2	90.20	2	89.00	90.10	0	2,475	0.00%
2022/01/11	2	87.65	2	87.30	86.90	0	2,356	0.00%
2022/01/10	0	0.00	1	85.60	84.20	-1	2,287	-0.04%
2022/01/07	1	85.10	1	84.70	84.10	0	2,265	0.00%
2022/01/05	16	91.83	11	90.85	88.20	5	2,196	0.23%
2022/01/04	1	88.30	3	88.70	91.00	-2	2,089	-0.10%
2022/01/03	10	90.10	11	90.86	88.80	-1	2,057	-0.05%
2021/12/30	2	89.45	1	88.60	89.30	1	2,023	0.05%
2021/12/29	2	91.85	2	92.40	91.10	0	1,974	0.00%
2021/12/28	1	91.80	1	92.70	91.80	0	1,923	0.00%
2021/12/27	21	93.57	21	93.93	95.30	0	1,847	0.00%
2021/12/24	2	94.50	3	94.03	94.20	-1	1,724	-0.06%
2021/12/23	1	89.70	1	89.50	89.50	0	1,426	0.00%
2021/12/22	2	87.80	2	88.00	88.00	0	1,235	0.00%
2021/12/21	0	0.00	7	82.43	83.00	-7	998	-0.70%
2021/12/06	2	80.20	1	80.20	80.20	1	806	0.12%
2021/12/03	1	79.00	2.3	79.50	80.90	-1.3	783	-0.17%
2021/11/30	1	76.50	2	77.60	77.00	-1	709	-0.14%
2021/11/29	1	77.70	3	76.40	76.40	-2	706	-0.28%
2021/11/26	2	77.10	3	78.50	77.90	-1	662	-0.15%
2021/11/25	2.3	78.60	0	0.00	78.70	2.3	634	0.36%
2021/10/21	0	0.00	1	65.40	64.80	-1	760	-0.13%
2021/09/16	2	73.70	0	0.00	73.70	2	1,374	0.15%
2021/08/31	1	75.80	0	0.00	76.00	1	1,474	0.07%
2021/08/16	2	73.00	0	0.00	71.20	2	1,533	0.13%
2021/08/10	1	77.20	0	0.00	77.00	1	1,511	0.07%
2021/08/06	0	0.00	3	82.00	82.20	-3	1,481	-0.20%
2021/07/29	0	0.00	0.2	78.50	78.10	-0.2	1,466	-0.01%
2021/07/27	0	0.00	0.2	79.10	78.90	-0.2	1,472	-0.01%
2021/07/26	1	78.20	0	0.00	77.80	1	1,465	0.07%
2021/07/21	1	75.00	0	0.00	74.30	1	1,446	0.07%
2021/06/25	1	79.00	2	77.90	78.40	-1	1,514	-0.07%
2021/06/18	1	77.50	0	0.00	77.50	1	1,677	0.06%
2021/06/17	0	0.00	2	73.90	74.20	-2	1,720	-0.12%
2021/06/15	2	72.70	0	0.00	72.70	2	1,726	0.12%
2021/06/10	1	70.40	0	0.00	70.60	1	1,753	0.06%
2021/06/07	0	0.00	1	72.20	71.60	-1	1,809	-0.06%
2021/06/02	1	69.00	0	0.00	69.00	1	1,871	0.05%
2021/05/19	1	64.00	0	0.00	64.90	1	2,448	0.04%
2021/05/12	0	0.00	1	61.10	64.30	-1	2,553	-0.04%
2021/05/11	1	68.50	0	0.00	67.40	1	2,551	0.04%
2021/05/03	0.1	73.48	0	0.00	72.90	0.1	2,604	0.00%
2021/04/29	1	75.00	0	0.00	75.70	1	2,615	0.04%
2021/04/28	1.1	75.41	0	0.00	76.10	1.1	2,618	0.04%
2021/04/27	0.2	77.00	0	0.00	76.80	0.2	2,634	0.01%
2021/04/19	2	78.50	0	0.00	77.90	2	2,689	0.07%
2021/04/09	1	82.80	1	83.50	83.50	0	2,907	0.00%
2021/04/08	2	83.40	0	0.00	83.20	2	2,900	0.07%
2021/04/07	1	84.00	1	85.50	84.20	0	2,897	0.00%
2021/03/29	2	84.05	0	0.00	83.60	2	2,903	0.07%
2021/03/16	1	78.50	1	79.10	78.30	0	2,867	0.00%
2021/03/11	1	80.10	3.1	79.26	78.50	-2.1	2,991	-0.07%
2021/03/10	1	77.90	1	78.10	78.60	0	2,991	0.00%
2021/03/09	1	78.00	1	78.50	78.50	0	2,996	0.00%
2021/03/08	0	0.00	2	76.40	75.60	-2	2,991	-0.07%
2021/03/05	2	75.60	0	0.00	75.60	2	3,024	0.07%
2021/02/26	0	0.00	1	79.50	79.50	-1	3,079	-0.03%
2021/02/25	2	79.40	3	79.50	82.10	-1	3,012	-0.03%
2021/02/24	2	75.20	0	0.00	74.70	2	2,897	0.07%
2021/02/22	2	73.15	6	74.43	74.20	-4	2,900	-0.14%
2021/02/19	4	75.55	3	74.37	75.50	1	2,875	0.03%
2021/02/18	1	71.50	0	0.00	73.00	1	2,895	0.03%
2021/02/17	2	71.20	0	0.00	71.70	2	2,964	0.07%
2021/02/05	0	0.00	1	68.00	68.20	-1	3,045	-0.03%
2021/02/04	2	67.85	2	68.20	67.50	0	3,098	0.00%
2021/02/03	2	68.20	1	68.10	68.10	1	3,099	0.03%
2021/02/02	0	0.00	1	66.50	68.20	-1	3,146	-0.03%
2021/02/01	1	65.70	0	0.00	65.70	1	3,237	0.03%
2021/01/29	1	70.10	1	68.30	68.30	0	3,265	0.00%
2021/01/26	1	68.50	1	67.80	67.80	0	3,439	0.00%
2021/01/25	1	66.50	1	68.10	68.10	0	3,430	0.00%
2021/01/18	0	0.00	3	64.90	65.60	-3	3,393	-0.09%
2021/01/15	3	65.80	1	65.80	65.80	2	3,378	0.06%
2021/01/14	1	68.00	0.1	68.50	69.80	0.9	3,324	0.03%
2021/01/13	0	0.00	4	65.93	65.90	-4	3,288	-0.12%
2021/01/12	2	64.50	0	0.00	64.50	2	3,276	0.06%
2021/01/08	1	64.90	1	64.20	64.20	0	3,235	0.00%
2021/01/07	0	0.00	1	66.50	66.50	-1	3,205	-0.03%
2021/01/06	2	66.00	1	67.60	68.10	1	3,131	0.03%
2021/01/05	1	63.00	1	64.20	63.40	0	3,016	0.00%
2021/01/04	1	60.50	4	61.45	62.70	-3	2,962	-0.10%
2020/12/31	4	59.70	8	59.93	60.00	-4	2,935	-0.14%
2020/12/30	3	60.03	3	60.10	60.00	0	2,930	0.00%
2020/12/28	0	0.00	1	57.20	57.20	-1	3,051	-0.03%
2020/12/25	11	58.79	4	59.43	58.70	7	3,032	0.23%
2020/12/24	1	56.20	1	59.20	59.20	0	2,975	0.00%
2020/12/23	1	53.00	2	55.50	55.50	-1	2,918	-0.03%
2020/12/22	2	55.65	1	52.50	51.90	1	2,890	0.03%
2020/12/18	1	58.00	1	57.30	57.30	0	2,832	0.00%
2020/12/17	1	56.70	1	56.50	56.50	0	2,816	0.00%
2020/12/16	1	56.70	1	57.00	56.70	0	2,806	0.00%
2020/12/15	1	56.90	2	54.80	54.80	-1	2,777	-0.04%
2020/12/14	3	62.40	2	60.40	59.10	1	2,702	0.04%
2020/12/11	0	0.00	1	62.00	62.00	-1	2,644	-0.04%
2020/12/10	2	60.00	5	61.10	60.00	-3	2,613	-0.11%
2020/12/09	6	61.10	4	61.58	60.60	2	2,598	0.08%
2020/12/08	1	58.90	1	58.60	58.60	0	2,609	0.00%
2020/12/07	5	57.04	1	58.10	58.10	4	2,671	0.15%
2020/12/04	2	58.15	3	58.07	57.50	-1	2,603	-0.04%
2020/12/02	1	57.80	2	57.15	57.20	-1	2,584	-0.04%
2020/12/01	1	55.00	2	56.35	57.50	-1	2,568	-0.04%
2020/11/30	3	55.20	1	54.90	54.90	2	2,520	0.08%
2020/11/27	0	0.00	2	52.65	52.40	-2	2,467	-0.08%
2020/11/26	2	51.45	3	51.10	52.50	-1	2,444	-0.04%
2020/11/25	4	49.29	1	49.10	49.10	3	2,369	0.13%
2020/11/24	4	50.65	4	50.43	49.70	0	2,366	0.00%
2020/11/23	0	0.00	1	48.70	48.70	-1	2,331	-0.04%
2020/11/16	0	0.00	2	47.75	49.10	-2	2,287	-0.09%
2020/11/13	31	46.27	30	46.13	46.10	1	2,185	0.05%
2020/11/12	6	44.82	5	44.79	44.10	1	2,065	0.05%
2020/11/11	1	42.70	2	42.60	43.00	-1	2,006	-0.05%
2020/11/10	2	43.90	3	43.08	42.65	-1	2,008	-0.05%
2020/11/09	3	44.07	2	44.63	44.40	1	1,974	0.05%
2020/11/06	0	0.00	3	41.63	41.90	-3	1,848	-0.16%
2020/11/05	5	41.64	3	41.67	41.30	2	1,815	0.11%
2020/11/04	2	40.98	1	41.20	41.20	1	1,717	0.06%
2020/11/03	1	40.80	0	0.00	40.00	1	1,661	0.06%
2020/10/30	1	38.50	1	37.95	37.95	0	1,592	0.00%
2020/10/21	3	37.88	3	38.17	38.50	0	1,600	0.00%
2020/10/07	0	0.00	1	37.20	37.20	-1	1,501	-0.07%
2020/10/06	1	39.05	0	0.00	38.05	1	1,488	0.07%
2020/09/14	0	0.00	2	37.60	37.80	-2	1,228	-0.16%
2020/09/11	2	38.33	3	36.80	37.15	-1	1,205	-0.08%
2020/09/10	11	38.09	11	38.56	39.95	0	1,133	0.00%
2020/08/31	1	36.60	4	36.55	36.60	-3	859	-0.35%
2020/08/27	4	37.03	0	0.00	37.05	4	823	0.49%
2020/08/26	0	0.00	3	37.07	37.45	-3	775	-0.39%
2020/08/25	3	36.00	0	0.00	36.00	3	740	0.41%
2020/08/24	1	37.70	1	36.60	36.60	0	720	0.00%
2020/08/11	0	0.00	2	31.00	31.40	-2	431	-0.46%
2020/08/04	2	29.80	0	0.00	29.20	2	343	0.58%
2020/07/30	2	29.35	2	29.10	30.95	0	305	0.00%
2020/07/10	5	26.32	5	27.00	27.00	0	186	0.00%
2020/06/03	0	0.00	1	25.60	26.30	-1	134	-0.74%
2020/05/11	1	25.05	0	0.00	25.10	1	110	0.90%
2020/04/30	0	0.00	1	24.45	24.35	-1	107	-0.93%
2020/01/16	0	0.00	1	30.50	30.40	-1	166	-0.60%
2020/01/08	0	0.00	2	32.00	31.10	-2	189	-1.06%
2019/12/09	2	31.03	2	30.63	30.30	0	170	0.00%
2019/10/24	7	30.20	7	30.16	29.95	0	134	0.00%
2019/10/22	0	0.00	0	29.10	29.30	0	124	-0.01%
2019/10/21	2	29.65	2	29.63	29.40	0	121	0.00%
2019/10/16	0	0.00	1	28.70	27.80	-1	100	-1.00%
2019/10/15	4	27.98	8	27.61	28.10	-4	91	-4.37%
2019/10/08	5	26.77	5	26.54	26.50	0	74	0.00%
2019/09/26	0	0.00	0	26.05	26.05	0	68	-0.01%
2019/07/25	5	27.58	0	0.00	27.50	5	51	9.63%
2019/07/03	0	0.00	3	26.35	26.35	-3	78	-3.85%
2019/05/21	0	0.00	1	25.80	26.50	-1	95	-1.05%
2019/01/18	0	0.00	19	26.23	27.10	-19	67	-28.03%
2019/01/07	0	0.00	2	24.80	24.80	-2	69	-2.89%
2018/12/18	0	25.95	0	0.00	25.60	0	87	0.00%
2018/12/14	12	25.80	0	0.00	25.85	12	88	13.52%
2018/12/12	3	25.90	0	0.00	26.05	3	88	3.41%
2018/11/30	4	26.30	0	0.00	26.40	4	95	4.19%
2018/11/29	0	0.00	15	25.60	25.50	-15	94	-15.88%
2018/11/26	0	0.00	1	25.20	25.05	-1	93	-1.07%
2018/11/15	4	24.85	0	0.00	24.95	4	100	3.99%
2018/11/14	2	24.90	0	0.00	25.15	2	101	1.98%
2018/11/13	10	24.97	0	0.00	24.90	10	102	9.77%
2018/11/09	0	0.00	8	25.20	25.25	-8	115	-6.90%
2018/11/06	0	0.00	2	24.65	24.70	-2	127	-1.57%
2018/10/24	2	24.25	0	0.00	24.25	2	136	1.47%
2018/10/22	0	0.00	4	24.70	24.60	-4	151	-2.64%
2018/10/19	2	24.65	0	0.00	24.70	2	156	1.28%
2018/10/17	10	24.85	0	0.00	24.85	10	158	6.31%
2018/09/03	0	0.00	12	33.00	33.00	-12	161	-7.42%
2018/08/28	2	33.60	0	0.00	33.55	2	169	1.18%
2018/08/15	1	36.10	0	0.00	36.15	1	164	0.61%
2018/08/14	1	36.25	1	36.10	36.10	0	163	0.00%
2018/08/10	0	0.00	1	37.45	37.45	-1	160	-0.62%
2018/08/09	6	37.68	0	0.00	37.50	6	160	3.73%
2018/08/03	3	37.83	0	0.00	37.85	3	162	1.85%
2018/08/01	1	37.90	0	0.00	37.80	1	160	0.62%
2018/05/17	1	36.70	0	0.00	36.65	1	219	0.45%
2018/04/17	0	0.00	1	37.55	37.60	-1	258	-0.39%
2018/04/09	0	0.00	0	38.70	38.60	0	271	0.00%
2018/03/16	0	0.00	0	38.80	38.80	0	569	0.00%
2018/02/21	0	0.00	1	38.95	38.95	-1	604	-0.17%
2018/02/09	1	37.70	0	0.00	37.70	1	604	0.17%
2018/02/05	1	39.40	0	0.00	39.30	1	609	0.16%
2018/01/31	1	39.50	0	0.00	40.00	1	639	0.16%
2018/01/30	1	40.15	0	0.00	40.05	1	642	0.16%
2018/01/25	1	40.35	0	0.00	40.20	1	652	0.15%
2018/01/16	0	0.00	1	41.40	41.20	-1	717	-0.14%
2018/01/05	0	0.00	2	42.15	42.20	-2	743	-0.27%
2018/01/03	2	41.55	0	0.00	41.50	2	742	0.27%