台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    475
  • 產業
    上櫃 電子零組件類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崧騰 (3484)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.157.1057.50-0.1581-0.02%
2024/06/13159.40257.4557.20-1576-0.17%
2024/06/12257.35157.5058.8015580.18%
2024/06/11155.3000.0054.4015230.19%
2024/05/2800.00154.6054.50-1524-0.19%
2024/05/27152.7000.0053.1015160.19%
2024/05/16151.00250.8051.20-1487-0.21%
2024/05/15151.3000.0051.7014810.21%
2024/05/10151.5000.0051.9014690.21%
2024/04/0100.00147.6046.90-1266-0.38%
2024/03/26147.2000.0046.4012360.42%
2023/12/0500.00047.1047.4002090.00%
2023/11/0100.000.141.6541.45-0.1183-0.04%
2023/10/3100.00041.9041.600183-0.01%
2023/10/27442.6300.0042.2041862.14%
2023/07/062.144.0000.0043.952.16550.32%
2023/05/2300.00446.5046.35-4733-0.55%
2023/05/16445.1000.0044.3046990.57%
2023/05/09249.58248.2547.8506360.00%
2023/05/03247.1500.0046.5024590.43%
2023/04/2400.00246.0546.15-2404-0.49%
2023/04/19248.4000.0048.0523540.56%
2023/04/17047.55247.5547.35-2325-0.61%
2023/04/14247.1500.0047.1523100.64%
2023/04/1300.00145.6546.25-1297-0.34%
2023/04/1200.00445.9346.30-4287-1.39%
2023/04/06544.18143.9044.0542321.72%
2023/03/28142.5500.0041.9011950.51%
2023/03/0300.00146.6546.35-1141-0.71%
2023/03/02145.0500.0045.3011390.72%
2023/02/2000.00147.6547.75-1128-0.78%
2023/02/16146.0500.0046.3011300.77%
2022/12/1400.00346.4546.45-3187-1.60%
2022/11/1500.00244.1045.70-2217-0.92%
2022/11/08241.8800.0041.6022130.94%
2022/09/0500.00157.0057.30-1291-0.34%
2022/09/02162.1000.0062.1012800.36%
2022/09/01162.5000.0062.5012700.37%
2022/08/01159.00158.8059.0002110.00%
2022/06/2400.00254.3054.80-2275-0.73%
2022/06/23253.3000.0052.0022820.71%
2022/05/3000.00262.6063.20-2438-0.46%
2022/05/26260.1000.0060.7024490.45%
2022/03/0200.00280.9080.90-22,638-0.08%
2022/02/2300.00284.0084.50-22,825-0.07%
2022/02/1100.00185.5086.00-12,783-0.04%
2022/02/07183.5000.0083.5012,6950.04%
2022/01/25281.0000.0081.0022,6790.07%
2022/01/2400.00181.9081.30-12,668-0.04%
2022/01/13786.43387.7085.0042,5740.16%
2022/01/12290.20289.0090.1002,4750.00%
2022/01/11287.65287.3086.9002,3560.00%
2022/01/1000.00185.6084.20-12,287-0.04%
2022/01/07185.10184.7084.1002,2650.00%
2022/01/051691.831190.8588.2052,1960.23%
2022/01/04188.30388.7091.00-22,089-0.10%
2022/01/031090.101190.8688.80-12,057-0.05%
2021/12/30289.45188.6089.3012,0230.05%
2021/12/29291.85292.4091.1001,9740.00%
2021/12/28191.80192.7091.8001,9230.00%
2021/12/272193.572193.9395.3001,8470.00%
2021/12/24294.50394.0394.20-11,724-0.06%
2021/12/23189.70189.5089.5001,4260.00%
2021/12/22287.80288.0088.0001,2350.00%
2021/12/2100.00782.4383.00-7998-0.70%
2021/12/06280.20180.2080.2018060.12%
2021/12/03179.002.379.5080.90-1.3783-0.17%
2021/11/30176.50277.6077.00-1709-0.14%
2021/11/29177.70376.4076.40-2706-0.28%
2021/11/26277.10378.5077.90-1662-0.15%
2021/11/252.378.6000.0078.702.36340.36%
2021/10/2100.00165.4064.80-1760-0.13%
2021/09/16273.7000.0073.7021,3740.15%
2021/08/31175.8000.0076.0011,4740.07%
2021/08/16273.0000.0071.2021,5330.13%
2021/08/10177.2000.0077.0011,5110.07%
2021/08/0600.00382.0082.20-31,481-0.20%
2021/07/2900.000.278.5078.10-0.21,466-0.01%
2021/07/2700.000.279.1078.90-0.21,472-0.01%
2021/07/26178.2000.0077.8011,4650.07%
2021/07/21175.0000.0074.3011,4460.07%
2021/06/25179.00277.9078.40-11,514-0.07%
2021/06/18177.5000.0077.5011,6770.06%
2021/06/1700.00273.9074.20-21,720-0.12%
2021/06/15272.7000.0072.7021,7260.12%
2021/06/10170.4000.0070.6011,7530.06%
2021/06/0700.00172.2071.60-11,809-0.06%
2021/06/02169.0000.0069.0011,8710.05%
2021/05/19164.0000.0064.9012,4480.04%
2021/05/1200.00161.1064.30-12,553-0.04%
2021/05/11168.5000.0067.4012,5510.04%
2021/05/030.173.4800.0072.900.12,6040.00%
2021/04/29175.0000.0075.7012,6150.04%
2021/04/281.175.4100.0076.101.12,6180.04%
2021/04/270.277.0000.0076.800.22,6340.01%
2021/04/19278.5000.0077.9022,6890.07%
2021/04/09182.80183.5083.5002,9070.00%
2021/04/08283.4000.0083.2022,9000.07%
2021/04/07184.00185.5084.2002,8970.00%
2021/03/29284.0500.0083.6022,9030.07%
2021/03/16178.50179.1078.3002,8670.00%
2021/03/11180.103.179.2678.50-2.12,991-0.07%
2021/03/10177.90178.1078.6002,9910.00%
2021/03/09178.00178.5078.5002,9960.00%
2021/03/0800.00276.4075.60-22,991-0.07%
2021/03/05275.6000.0075.6023,0240.07%
2021/02/2600.00179.5079.50-13,079-0.03%
2021/02/25279.40379.5082.10-13,012-0.03%
2021/02/24275.2000.0074.7022,8970.07%
2021/02/22273.15674.4374.20-42,900-0.14%
2021/02/19475.55374.3775.5012,8750.03%
2021/02/18171.5000.0073.0012,8950.03%
2021/02/17271.2000.0071.7022,9640.07%
2021/02/0500.00168.0068.20-13,045-0.03%
2021/02/04267.85268.2067.5003,0980.00%
2021/02/03268.20168.1068.1013,0990.03%
2021/02/0200.00166.5068.20-13,146-0.03%
2021/02/01165.7000.0065.7013,2370.03%
2021/01/29170.10168.3068.3003,2650.00%
2021/01/26168.50167.8067.8003,4390.00%
2021/01/25166.50168.1068.1003,4300.00%
2021/01/1800.00364.9065.60-33,393-0.09%
2021/01/15365.80165.8065.8023,3780.06%
2021/01/14168.000.168.5069.800.93,3240.03%
2021/01/1300.00465.9365.90-43,288-0.12%
2021/01/12264.5000.0064.5023,2760.06%
2021/01/08164.90164.2064.2003,2350.00%
2021/01/0700.00166.5066.50-13,205-0.03%
2021/01/06266.00167.6068.1013,1310.03%
2021/01/05163.00164.2063.4003,0160.00%
2021/01/04160.50461.4562.70-32,962-0.10%
2020/12/31459.70859.9360.00-42,935-0.14%
2020/12/30360.03360.1060.0002,9300.00%
2020/12/2800.00157.2057.20-13,051-0.03%
2020/12/251158.79459.4358.7073,0320.23%
2020/12/24156.20159.2059.2002,9750.00%
2020/12/23153.00255.5055.50-12,918-0.03%
2020/12/22255.65152.5051.9012,8900.03%
2020/12/18158.00157.3057.3002,8320.00%
2020/12/17156.70156.5056.5002,8160.00%
2020/12/16156.70157.0056.7002,8060.00%
2020/12/15156.90254.8054.80-12,777-0.04%
2020/12/14362.40260.4059.1012,7020.04%
2020/12/1100.00162.0062.00-12,644-0.04%
2020/12/10260.00561.1060.00-32,613-0.11%
2020/12/09661.10461.5860.6022,5980.08%
2020/12/08158.90158.6058.6002,6090.00%
2020/12/07557.04158.1058.1042,6710.15%
2020/12/04258.15358.0757.50-12,603-0.04%
2020/12/02157.80257.1557.20-12,584-0.04%
2020/12/01155.00256.3557.50-12,568-0.04%
2020/11/30355.20154.9054.9022,5200.08%
2020/11/2700.00252.6552.40-22,467-0.08%
2020/11/26251.45351.1052.50-12,444-0.04%
2020/11/25449.29149.1049.1032,3690.13%
2020/11/24450.65450.4349.7002,3660.00%
2020/11/2300.00148.7048.70-12,331-0.04%
2020/11/1600.00247.7549.10-22,287-0.09%
2020/11/133146.273046.1346.1012,1850.05%
2020/11/12644.82544.7944.1012,0650.05%
2020/11/11142.70242.6043.00-12,006-0.05%
2020/11/10243.90343.0842.65-12,008-0.05%
2020/11/09344.07244.6344.4011,9740.05%
2020/11/0600.00341.6341.90-31,848-0.16%
2020/11/05541.64341.6741.3021,8150.11%
2020/11/04240.98141.2041.2011,7170.06%
2020/11/03140.8000.0040.0011,6610.06%
2020/10/30138.50137.9537.9501,5920.00%
2020/10/21337.88338.1738.5001,6000.00%
2020/10/0700.00137.2037.20-11,501-0.07%
2020/10/06139.0500.0038.0511,4880.07%
2020/09/1400.00237.6037.80-21,228-0.16%
2020/09/11238.33336.8037.15-11,205-0.08%
2020/09/101138.091138.5639.9501,1330.00%
2020/08/31136.60436.5536.60-3859-0.35%
2020/08/27437.0300.0037.0548230.49%
2020/08/2600.00337.0737.45-3775-0.39%
2020/08/25336.0000.0036.0037400.41%
2020/08/24137.70136.6036.6007200.00%
2020/08/1100.00231.0031.40-2431-0.46%
2020/08/04229.8000.0029.2023430.58%
2020/07/30229.35229.1030.9503050.00%
2020/07/10526.32527.0027.0001860.00%
2020/06/0300.00125.6026.30-1134-0.74%
2020/05/11125.0500.0025.1011100.90%
2020/04/3000.00124.4524.35-1107-0.93%
2020/01/1600.00130.5030.40-1166-0.60%
2020/01/0800.00232.0031.10-2189-1.06%
2019/12/09231.03230.6330.3001700.00%
2019/10/24730.20730.1629.9501340.00%
2019/10/2200.00029.1029.300124-0.01%
2019/10/21229.65229.6329.4001210.00%
2019/10/1600.00128.7027.80-1100-1.00%
2019/10/15427.98827.6128.10-491-4.37%
2019/10/08526.77526.5426.500740.00%
2019/09/2600.00026.0526.05068-0.01%
2019/07/25527.5800.0027.505519.63%
2019/07/0300.00326.3526.35-378-3.85%
2019/05/2100.00125.8026.50-195-1.05%
2019/01/1800.001926.2327.10-1967-28.03%
2019/01/0700.00224.8024.80-269-2.89%
2018/12/18025.9500.0025.600870.00%
2018/12/141225.8000.0025.85128813.52%
2018/12/12325.9000.0026.053883.41%
2018/11/30426.3000.0026.404954.19%
2018/11/2900.001525.6025.50-1594-15.88%
2018/11/2600.00125.2025.05-193-1.07%
2018/11/15424.8500.0024.9541003.99%
2018/11/14224.9000.0025.1521011.98%
2018/11/131024.9700.0024.90101029.77%
2018/11/0900.00825.2025.25-8115-6.90%
2018/11/0600.00224.6524.70-2127-1.57%
2018/10/24224.2500.0024.2521361.47%
2018/10/2200.00424.7024.60-4151-2.64%
2018/10/19224.6500.0024.7021561.28%
2018/10/171024.8500.0024.85101586.31%
2018/09/0300.001233.0033.00-12161-7.42%
2018/08/28233.6000.0033.5521691.18%
2018/08/15136.1000.0036.1511640.61%
2018/08/14136.25136.1036.1001630.00%
2018/08/1000.00137.4537.45-1160-0.62%
2018/08/09637.6800.0037.5061603.73%
2018/08/03337.8300.0037.8531621.85%
2018/08/01137.9000.0037.8011600.62%
2018/05/17136.7000.0036.6512190.45%
2018/04/1700.00137.5537.60-1258-0.39%
2018/04/0900.00038.7038.6002710.00%
2018/03/1600.00038.8038.8005690.00%
2018/02/2100.00138.9538.95-1604-0.17%
2018/02/09137.7000.0037.7016040.17%
2018/02/05139.4000.0039.3016090.16%
2018/01/31139.5000.0040.0016390.16%
2018/01/30140.1500.0040.0516420.16%
2018/01/25140.3500.0040.2016520.15%
2018/01/1600.00141.4041.20-1717-0.14%
2018/01/0500.00242.1542.20-2743-0.27%
2018/01/03241.5500.0041.5027420.27%
崧騰 相關文章