• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00136.4536.70-11,557-0.06%
2024/11/21337.42436.8536.70-11,546-0.06%
2024/11/2000.00335.8037.35-31,472-0.20%
2024/11/18134.80134.1034.1001,4800.00%
2024/11/15235.80136.6035.3511,4870.07%
2024/11/14135.70136.3034.9501,4890.00%
2024/11/13235.58436.0035.70-21,477-0.14%
2024/11/11535.9400.0035.5051,4370.35%
2024/11/08639.37738.7638.50-11,402-0.07%
2024/11/07237.85337.7537.55-11,296-0.08%
2024/11/06838.45337.9537.9551,2690.39%
2024/11/051140.69339.2739.2081,2200.66%
2024/11/0400.00437.6039.65-4912-0.44%
2024/11/01636.28736.3936.05-1814-0.12%
2024/10/30235.3000.0034.5027410.27%
2024/10/2900.00235.0535.30-2734-0.27%
2024/10/2800.00535.1235.05-5704-0.71%
2024/10/2300.00233.9033.60-2707-0.28%
2024/10/21433.0000.0032.8547310.55%
2024/10/18233.2000.0032.4527540.27%
2024/10/1400.00231.7532.15-2828-0.24%
2024/10/0800.00133.1032.70-1921-0.11%
2024/09/25534.47534.4034.0501,7230.00%
2024/09/13533.0600.0032.9052,0200.25%
2024/09/1200.00132.3032.50-12,024-0.05%
2024/09/11131.7000.0031.7512,0330.05%
2024/09/10132.50132.6031.2002,0430.00%
2024/09/03535.40135.7035.0542,0780.19%
2024/09/02136.5000.0035.7512,0980.05%
2024/08/3000.00537.1036.40-52,081-0.24%
2024/08/22435.3300.0034.5042,3820.17%
2024/08/21734.7400.0034.5572,3840.29%
2024/08/2000.004436.0133.80-442,371-1.86%
2024/08/19534.1500.0033.7552,3750.21%
2024/08/1600.00533.7033.50-52,479-0.20%
2024/08/151332.2100.0031.95132,4690.53%
2024/08/0600.00130.0030.85-12,625-0.04%
2024/08/051032.20132.2032.2092,6050.35%
2024/07/291536.49338.3035.95122,6190.46%
2024/07/26336.4000.0037.0032,6220.11%
2024/07/23139.0000.0037.6512,6210.04%
2024/07/1800.00140.0040.00-12,620-0.04%
2024/07/1100.00142.6042.55-13,023-0.03%
2024/07/1000.00444.2543.50-43,282-0.12%
2024/07/091344.03142.1043.45123,3240.36%
2024/07/08448.01147.9546.0533,2660.09%
2024/07/05144.20544.4945.00-43,073-0.13%
2024/07/04341.92142.9541.1022,9350.07%
2024/07/03441.20141.3041.1532,8380.11%
2024/07/02341.35341.7042.1002,7290.00%
2024/07/0100.00638.7838.30-62,592-0.23%
2024/06/28238.80138.7038.6012,5650.04%
2024/06/27938.72339.2038.2562,5270.24%
2024/06/26238.68237.9337.7502,4150.00%
2024/06/2500.00437.0037.45-42,375-0.17%
2024/06/24336.6000.0037.0032,3550.13%
2024/06/21236.1000.0036.0522,2990.09%
2024/06/19234.28234.3534.1002,2740.00%
2024/06/18134.25134.3034.1502,2860.00%
2024/06/17134.30234.6534.80-12,277-0.04%
2024/06/14134.80134.9034.7002,2680.00%
2024/06/07135.45136.2535.8002,2110.00%
2024/06/0600.00336.1335.50-32,200-0.14%
2024/06/05336.07235.8035.7512,1690.05%
2024/06/04137.6000.0035.8012,1470.05%
2024/06/03338.70138.7038.7022,0980.10%
2024/05/31135.60136.5537.6001,9440.00%
2024/05/2700.00134.3534.40-11,752-0.06%
2024/05/24133.7500.0033.5511,7710.06%
2024/05/22335.18335.1834.8001,7190.00%
2024/05/2000.00433.3533.15-41,595-0.25%
2024/05/17634.18334.4333.9531,5730.19%
2024/05/15132.7000.0031.8011,5030.07%
2024/05/14232.60633.1932.40-41,506-0.27%
2024/05/02630.9500.0030.6061,6480.36%
2024/04/3000.00132.6531.90-11,805-0.06%
2024/04/2900.00131.4031.40-11,860-0.05%
2024/04/2500.00131.1031.50-12,004-0.05%
2024/04/24331.282031.8932.00-172,033-0.84%
2024/04/2200.00130.8530.50-11,986-0.05%
2024/04/19233.13432.5832.50-21,946-0.10%
2024/04/18134.70134.2033.3001,8890.00%
2024/04/17535.50535.4635.7001,8010.00%
2024/04/161133.671033.0434.0011,4830.07%
2024/04/15331.38231.7532.4511,1960.08%
2024/04/12128.9000.0029.5011,1070.09%
2024/04/11228.5500.0028.3021,0770.19%
2024/04/0100.00228.4028.40-21,037-0.19%
2024/03/2900.00128.0028.05-11,027-0.10%
2024/03/22127.9000.0027.8519950.10%
2024/03/21127.5000.0027.8019910.10%
2024/03/0600.00128.1028.05-1946-0.11%
2024/03/0500.00128.3028.35-1941-0.11%
2024/03/0400.00628.0628.30-6932-0.64%
2024/02/2900.00127.7527.75-1913-0.11%
2024/02/27628.9000.0027.9069090.66%
2024/02/26227.45126.7027.5518700.11%
2024/02/23126.7000.0026.1018630.12%
2024/02/2200.00226.6026.60-2856-0.23%
2024/02/1900.00227.7027.80-2840-0.24%
2024/02/0500.00326.4026.40-3800-0.37%
2024/02/0100.00128.7528.50-1771-0.13%
2024/01/2900.00128.3027.60-1699-0.14%
2024/01/26529.10128.9028.9046670.60%
2024/01/25629.63329.6730.0036240.48%
2024/01/24430.00429.3428.9505280.00%
2024/01/23127.401128.0528.60-10352-2.84%
2024/01/191927.60426.7126.45152525.94%
2024/01/18224.40225.2525.5001100.00%
2023/12/21323.1000.0023.153704.28%
2023/12/1400.00123.2023.20-169-1.44%
2023/12/07123.70223.5523.55-166-1.50%
2023/12/04223.7000.0023.702643.08%
2023/09/2800.00523.7523.80-582-6.06%
2023/08/2200.00123.1523.00-1115-0.86%
2023/08/21123.20123.2023.3001150.00%
2023/08/1400.00522.8523.15-5119-4.20%
2023/08/0200.00124.3024.15-1123-0.81%
2023/07/31124.6000.0024.4511220.82%
2023/07/1700.00125.0025.00-1130-0.76%
2023/07/1300.00124.9024.95-1140-0.71%
2023/07/10227.08126.9026.8511410.71%
2023/07/071126.4000.0026.40111387.96%
2023/06/26126.6500.0026.3512210.45%
2023/06/0500.00126.3026.10-1221-0.45%
2023/06/01125.9000.0025.9012210.45%
2023/05/10125.90126.1026.1502230.00%
2023/05/0500.00127.4027.10-1221-0.45%
2023/04/28127.00126.9526.8502210.00%
2023/04/2000.00128.1027.55-1214-0.47%
2023/04/19228.5500.0028.5022100.95%
2023/04/1800.00128.3027.95-1200-0.50%
2023/04/17128.50128.5028.3501980.00%
2023/04/1100.00127.8027.60-1186-0.54%
2023/04/07128.15228.2328.30-1172-0.58%
2023/04/06428.5900.0028.5041612.47%
2023/03/31327.48427.1127.70-1119-0.84%
2023/03/27126.0000.0026.051991.00%
2023/03/241025.8000.0025.80101019.88%
2023/03/1600.00124.8024.45-1154-0.65%
2023/03/15125.1000.0024.8011530.65%
2023/02/0900.00125.3025.30-1191-0.52%
2023/02/0300.00124.8024.85-1189-0.53%
2023/02/0200.00124.8025.00-1190-0.53%
2023/02/01124.8000.0024.8511920.52%
2023/01/31124.6000.0024.5011930.52%
2023/01/06124.5000.0024.6012000.50%
2023/01/0500.00124.2524.35-1205-0.49%
2022/12/2300.00224.3324.50-2211-0.95%
2022/12/2200.00124.6024.55-1214-0.47%
2022/12/1900.00125.5525.60-1218-0.46%
2022/12/16126.2000.0025.8012190.45%
2022/12/14125.6000.0025.4512150.46%
2022/12/1300.00125.6025.35-1211-0.47%
2022/12/12125.85426.1025.70-3208-1.44%
2022/12/09426.10326.5325.9512030.49%
2022/12/08325.471525.4525.95-12175-6.82%
2022/12/02224.90125.1024.9511670.60%
2022/11/30124.2000.0024.4511620.62%
2022/11/081525.2000.0024.60152296.54%
2022/11/07125.5000.0025.2012290.44%
2022/11/0100.00124.5524.50-1237-0.42%
2022/10/271024.601024.9024.9002360.00%
2022/10/2100.00123.8023.80-1233-0.43%
2022/10/18124.1000.0023.8512340.43%
2022/10/07125.0000.0024.8012370.42%
2022/10/0600.00225.0024.85-2240-0.83%
2022/09/30124.1500.0024.1012530.39%
2022/09/2800.00123.9023.40-1256-0.39%
2022/09/2700.00124.5524.30-1254-0.39%
2022/09/26124.8000.0024.5012560.39%
2022/09/23126.00325.4025.15-2267-0.75%
2022/09/22125.2000.0025.8012680.37%
2022/09/21324.77125.5025.5022670.75%
2022/09/2000.00124.6524.60-1267-0.37%
2022/09/07024.4500.0024.3002800.00%
2022/09/06025.1000.0024.8002810.00%
2022/09/0200.00125.8526.10-1281-0.36%
2022/09/011126.281126.2825.4002750.00%
2022/08/31225.3000.0025.2022660.75%
2022/08/2400.00124.5524.65-1272-0.37%
2022/08/2200.00124.7024.65-1272-0.37%
2022/08/19125.4000.0025.1512690.37%
2022/08/1700.00124.5024.40-1241-0.41%
2022/08/16125.0000.0024.5012560.39%
2022/08/15324.68324.5524.3002520.00%
2022/08/1200.00123.4023.40-1229-0.44%
2022/08/11123.6500.0023.4012280.44%
2022/08/0900.00123.2023.60-1224-0.44%
2022/08/0800.00123.4023.35-1224-0.45%
2022/08/05123.0000.0022.9012240.45%
2022/08/0100.00123.2523.30-1233-0.43%
2022/07/28123.3000.0023.2012350.42%
2022/07/27123.4500.0023.3012350.43%
2022/07/25123.70123.6523.6002380.00%
2022/07/20123.6500.0023.3512500.40%
2022/06/2100.00126.0526.30-1385-0.26%
2022/06/1300.00228.4028.05-2532-0.38%
2022/06/08329.7800.0029.0535610.53%
2022/06/0600.00128.8028.75-1570-0.18%
2022/06/02229.00128.9028.6515730.17%
2022/06/01128.5000.0028.7015790.17%
2022/05/30128.50128.6028.4005840.00%
2022/05/2600.00127.9027.70-1590-0.17%
2022/05/25128.3500.0028.0015950.17%
2022/05/24528.99428.9328.1516030.17%
2022/04/2200.00129.4029.40-1653-0.15%
2022/04/21130.7500.0030.2016560.15%
2022/04/18229.4800.0029.6027590.26%
2022/04/1500.00129.9529.55-1762-0.13%
2022/04/13130.35230.6530.70-1771-0.13%
2022/04/12130.4000.0030.1017900.13%
2022/04/11131.85131.3530.3008020.00%
2022/04/07231.081031.6630.40-8927-0.86%
2022/04/06131.85131.8031.9009610.00%
2022/04/01132.7000.0032.4019700.10%
2022/03/3100.00133.6033.30-11,039-0.10%
2022/03/3000.00233.2333.90-21,032-0.19%
2022/03/28131.5500.0032.0011,0120.10%
2022/03/25132.2000.0032.1511,0130.10%
2022/03/2400.00232.2532.40-21,021-0.20%
2022/03/23432.93432.8532.1001,0330.00%
2022/03/22331.95432.0532.05-11,020-0.10%
2022/03/211031.8500.0031.75101,0260.97%
2022/03/18131.95831.9931.95-71,043-0.67%
2022/03/17332.2300.0032.6531,1270.27%
2022/03/16232.20332.2332.10-11,115-0.09%
2022/03/15231.1800.0030.0521,0590.19%
2022/03/14131.10131.1031.4501,0750.00%
2022/03/1000.00129.8029.60-11,094-0.09%
2022/03/09128.2500.0028.0011,1030.09%
2022/03/0400.00130.3529.90-11,395-0.07%
2022/03/02130.3000.0030.3511,4290.07%
2022/02/25229.5500.0029.4021,4580.14%
2022/02/23130.7500.0030.9011,4960.07%
2022/02/22329.97330.1829.7001,4960.00%
2022/02/21330.67130.6030.6521,5110.13%
2022/02/18229.33229.7329.8001,5830.00%
2022/02/17129.5000.0029.3011,6550.06%
2022/02/1600.00129.5029.50-11,764-0.06%
2022/02/15229.5000.0029.1021,8120.11%
2022/02/1400.00229.2329.30-21,816-0.11%
2022/02/11130.3500.0030.0511,8140.06%
2022/02/1000.00630.4629.85-61,811-0.33%
2022/02/09230.4000.0030.3521,8100.11%
2022/01/2600.00128.6028.40-11,803-0.06%
2022/01/25129.0000.0027.7011,8070.06%
2022/01/2400.00327.8328.90-31,813-0.17%
2022/01/21128.8000.0028.8011,8170.06%
2022/01/20129.8500.0029.7011,8180.05%
2022/01/18130.1500.0029.7511,8380.05%
2022/01/14328.7500.0028.7531,8800.16%
2022/01/1200.001031.4531.00-101,844-0.54%
2022/01/111032.78132.0032.0091,8270.49%
2022/01/10133.1000.0032.7011,7640.06%
2022/01/0700.00232.3032.25-21,758-0.11%
2022/01/06133.35132.8033.5001,7470.00%
2022/01/051033.00233.0033.2581,7430.46%
2022/01/0400.001134.7333.85-111,723-0.64%
2022/01/031235.57235.4034.20101,7030.59%
2021/12/302236.271935.5835.7531,6710.18%
2021/12/29435.64735.2935.05-31,562-0.19%
2021/12/28234.25234.0534.2501,5140.00%
2021/12/27635.63436.2133.8021,5040.13%
2021/12/2400.00234.8834.25-21,431-0.14%
2021/12/23133.3000.0033.0511,3960.07%
2021/12/2200.00332.7033.10-31,390-0.22%
2021/12/2100.00231.9832.15-21,380-0.14%
2021/12/20232.1500.0031.8021,3740.15%
2021/12/16233.3300.0032.9021,3400.15%
2021/12/1500.00332.9033.05-31,329-0.23%
2021/12/131035.81935.4934.8511,2880.08%
2021/12/0900.00232.6532.60-21,165-0.17%
2021/12/0800.00133.4033.00-11,155-0.09%
2021/12/03232.73132.9532.9511,0880.09%
2021/12/022534.522433.8832.5511,0670.09%
2021/12/011034.24834.1133.4529700.21%
2021/11/29231.18231.8532.0007640.00%
2021/11/2500.00632.8731.95-6727-0.82%
2021/11/23232.48132.8531.9016930.14%
2021/11/22331.12231.9031.7016610.15%
2021/11/18133.2000.0032.4016190.16%
2021/11/17633.61633.3333.2005940.00%
2021/11/16531.2700.0031.8555150.97%
2021/11/15531.0500.0032.3554441.13%
2021/11/122129.142029.3429.4513350.30%
2021/11/1100.00227.5527.60-2289-0.69%
2021/11/0300.00127.0027.10-1526-0.19%
2021/11/02128.1000.0026.9015250.19%
2021/11/01228.15128.1527.9015190.19%
2021/10/29127.5000.0027.6015210.19%
2021/10/28127.30227.6527.50-1523-0.19%
2021/10/2700.00127.7527.35-1519-0.19%
2021/10/26127.0500.0026.8515180.19%
2021/10/251226.831326.7627.90-1505-0.20%
2021/10/20125.3000.0025.3014910.20%
2021/10/1300.00125.1025.05-1548-0.18%
2021/10/12224.75124.6524.8015500.18%
2021/09/0800.00123.9524.00-1993-0.10%
2021/09/0100.00525.6025.40-51,013-0.49%
2021/08/27125.3000.0024.8011,0160.10%
2021/08/25124.35125.0524.9001,0650.00%
2021/08/17523.2700.0022.8551,0690.47%
2021/08/1600.00122.7023.15-11,065-0.09%
2021/08/0600.00127.8527.50-1851-0.12%
2021/08/05227.6800.0027.6528620.23%
2021/08/0300.00128.1028.50-1872-0.11%
2021/08/0200.00127.8027.90-1863-0.12%
2021/07/3000.00128.1027.60-1865-0.12%
2021/07/29127.9500.0027.7018680.12%
2021/07/28127.301625.9527.20-15873-1.72%
2021/07/26128.5500.0028.3018740.11%
2021/07/221627.7300.0027.60168701.84%
2021/07/1500.00327.3027.25-3863-0.35%
2021/07/12327.0000.0028.7538170.37%
2021/07/0600.00226.1026.10-2802-0.25%
2021/07/0500.00325.5026.05-3813-0.37%
2021/07/01325.3000.0025.3038610.35%
2021/06/29226.10226.0025.8508710.00%
2021/06/25126.7000.0026.7017980.13%
2021/06/24827.19727.1926.7017980.13%
2021/06/2200.00326.9526.05-3796-0.38%
2021/06/2100.00126.3026.10-1787-0.13%
2021/06/18325.6500.0027.2037870.38%
2021/06/17325.65325.9526.4007320.00%
2021/06/04525.10625.0825.10-1814-0.12%
2021/06/021625.911425.8624.9028560.23%
2021/05/21123.30123.7023.6501,0340.00%
2021/05/2000.00123.3022.90-11,051-0.10%
2021/05/19222.905022.9823.35-481,104-4.35%
2021/05/1800.0018522.2222.35-1851,126-16.42% 大賣/鉅額交易
2021/05/17220.90121.5520.3511,1340.09%
2021/05/1400.00222.4022.60-21,132-0.18%
2021/05/1300.003622.5623.20-361,130-3.18%
2021/05/1200.001324.2722.50-131,141-1.14%
2021/05/1000.00126.8027.15-11,134-0.09%
2021/05/071027.243326.9727.40-231,149-2.00%
2021/05/041526.8000.0024.80151,1581.29%
2021/04/29129.9000.0029.0011,1560.09%
2021/04/2800.00529.2529.00-51,164-0.43%
2021/04/26229.231229.3729.20-101,204-0.83%
2021/04/2300.00129.1529.20-11,226-0.08%
2021/04/2100.00229.9529.95-21,241-0.16%
2021/04/20330.38130.4030.1021,2430.16%
2021/04/15130.0000.0030.2511,2880.08%
2021/04/13132.5000.0031.0011,3340.07%
2021/04/1200.00132.2532.65-11,338-0.07%
2021/04/0800.00632.5932.40-61,747-0.34%
2021/04/07332.3000.0032.3531,9290.16%
2021/03/2600.00130.6530.45-11,999-0.05%
2021/03/25131.1000.0030.6012,1210.05%
2021/03/232731.15231.1530.90252,2211.13%
2021/03/22132.001131.8831.45-102,396-0.42%
2021/03/18131.5000.0031.1512,5830.04%
2021/03/1700.001031.4530.90-102,589-0.39%
2021/03/1600.00130.9530.80-12,601-0.04%
2021/03/1500.00331.0730.95-32,613-0.11%
2021/03/12131.102131.1930.70-202,621-0.76%
2021/03/111930.70531.3530.65142,6390.53%
2021/03/101430.971531.1931.05-12,583-0.04%
2021/03/091030.65130.4530.9092,6070.35%
2021/03/082131.1700.0031.00212,6180.80%
2021/03/043332.54134.3032.00322,6791.19%
2021/03/032333.234233.7333.70-192,626-0.72%
2021/03/0200.00132.2031.85-12,591-0.04%
2021/02/26132.45132.6532.6002,6140.00%
2021/02/24233.0000.0031.8022,7120.07%
2021/02/223032.3300.0032.30302,8101.07%
2021/02/196031.91232.1832.30582,8032.07%
2021/02/184031.99132.0031.95392,7751.41%
2021/02/17130.5000.0031.1012,7590.04%
2021/02/05130.20130.0529.9502,7550.00%
2021/02/0300.00530.9030.00-52,816-0.18%
2021/02/0200.00930.5830.25-92,830-0.32%
2021/02/0100.00129.2029.20-12,857-0.03%
2021/01/291630.243530.7729.85-192,881-0.66%
2021/01/27730.03729.9930.2002,9440.00%
2021/01/2600.00530.0029.90-52,972-0.17%
2021/01/2500.002929.6929.70-292,990-0.97%
2021/01/22129.901129.7929.50-103,005-0.33%
2021/01/21129.354029.2629.30-393,019-1.29%
2021/01/2000.00529.4728.95-53,030-0.16%
2021/01/191631.411431.6130.8023,0390.07%
2021/01/18130.50329.9331.40-23,038-0.07%
2021/01/1500.006632.0131.60-663,035-2.17%
2021/01/141632.171632.4432.4003,0500.00%
2021/01/13632.11532.1032.0513,0980.03%
2021/01/122231.992231.9931.8003,1260.00%
2021/01/11333.0300.0032.6033,1690.09%
2021/01/081232.731432.0831.95-23,277-0.06%
2021/01/07132.70232.8532.65-13,551-0.03%
2021/01/0600.00332.0031.80-33,692-0.08%
2021/01/05133.3500.0032.7513,8010.03%
2021/01/04434.40234.2533.2523,8680.05%
2020/12/31936.58134.0534.0583,7930.21%
2020/12/30133.65436.0536.30-33,458-0.09%
2020/12/292032.981232.6133.0083,2800.24%
2020/12/2500.00631.8532.20-63,264-0.18%
2020/12/2400.001431.8531.70-143,248-0.43%
2020/12/2300.00131.0031.15-13,232-0.03%
2020/12/22232.581730.8030.80-153,302-0.45%
2020/12/21133.40333.4332.95-23,292-0.06%
2020/12/1853.333.684033.6333.1513.33,1790.42%
2020/12/17434.5300.0033.8543,1550.13%
2020/12/1600.001534.6934.50-153,102-0.48%
2020/12/152032.642332.3232.50-32,972-0.10%
2020/12/141131.711131.4731.3002,8730.00%
2020/12/10231.6800.0030.8522,8410.07%
2020/12/092332.2300.0031.45232,8390.81%
2020/12/082031.78531.9731.90152,8600.52%
2020/12/07331.07331.7531.7002,9120.00%
2020/12/04131.30131.5031.0002,9190.00%
2020/12/032031.6500.0030.80202,9420.68%
2020/12/023232.88333.8231.60292,9820.97%
2020/12/012132.90133.5533.20203,0540.65%
2020/11/30132.85133.5032.7003,1920.00%
2020/11/27132.8000.0032.5013,2260.03%
2020/11/263332.37132.9532.35323,2800.98%
2020/11/2535.132.0100.0032.2535.13,3631.04%
2020/11/242231.9000.0031.80223,3580.66%
2020/11/231532.3700.0032.00153,3110.45%
2020/11/20231.601032.1232.65-83,269-0.24%
2020/11/18130.6000.0029.9513,1780.03%
2020/11/17130.00230.7830.30-13,190-0.03%
2020/11/1300.00129.8029.55-13,362-0.03%
2020/11/121730.5900.0029.85173,3720.50%
2020/11/102931.45431.7131.15253,3930.74%
2020/11/09631.47331.4531.8033,3630.09%
2020/11/063730.63430.9030.80333,3300.99%
2020/11/05131.15430.9930.80-33,309-0.09%
2020/11/043230.4800.0030.00323,2490.98%
2020/11/0300.00129.5530.60-13,236-0.03%
2020/11/0200.00129.1028.85-13,219-0.03%
2020/10/30130.6500.0029.6013,1970.03%
2020/10/2900.00230.2330.70-23,192-0.06%
2020/10/28531.20531.1930.4003,1740.00%
2020/10/2600.00230.6030.70-23,116-0.06%
2020/10/23231.00230.9030.7003,1000.00%
2020/10/221230.61330.6830.7093,0810.29%
2020/10/2100.00132.9531.55-13,038-0.03%
2020/10/20332.48132.5032.5022,9830.07%
2020/10/19432.31232.7832.7522,9550.07%
2020/10/16533.77433.3532.5012,8920.03%
2020/10/151135.451935.4634.00-82,767-0.29%
2020/10/141031.3310.931.4332.85-0.92,475-0.04%
2020/10/13530.18530.3429.9002,3130.00%
2020/10/12329.232.229.1129.400.82,1700.04%
2020/10/07427.35327.5527.3012,1390.05%
2020/10/060.227.00127.2527.15-0.82,119-0.04%
2020/10/05126.1500.0026.3012,0900.05%
2020/09/2800.00126.0025.90-12,081-0.05%
2020/09/25225.85125.2025.2012,0680.05%
2020/09/2400.00227.5526.40-21,995-0.10%
2020/09/21228.2000.0028.0021,9520.10%
2020/09/18228.90229.2029.1501,9300.00%
2020/09/1700.00328.4328.60-31,873-0.16%
2020/09/15328.75128.3027.8021,8150.11%
2020/09/14127.2500.0027.4011,7650.06%
2020/09/11128.6000.0027.3511,7440.06%
2020/09/10328.351529.1328.25-121,706-0.70%
2020/09/09128.95228.4328.60-11,641-0.06%
2020/09/08227.88128.1528.2511,6000.06%
2020/09/07129.40428.6827.60-31,570-0.19%
2020/09/04130.10161.230.2430.05-160.21,498-10.69% 大賣/鉅額交易
2020/09/031630.202130.7129.40-51,379-0.36%
2020/09/021127.3515.528.0028.65-4.51,202-0.37%
2020/09/0100.00426.4326.05-41,118-0.36%
2020/08/31825.461025.6926.80-21,027-0.19%
2020/08/28124.45224.5524.40-1908-0.11%
2020/08/27423.3000.0023.2548900.45%
2020/08/25123.6500.0024.5518650.12%
2020/08/21124.1000.0024.0518390.12%
2020/08/20225.23323.6723.40-1819-0.12%
2020/08/19524.99126.4025.6547720.52%
2020/08/1800.00222.9524.00-2623-0.32%
2020/08/17323.60423.3123.35-1607-0.16%
2020/08/143622.973423.0523.1025720.35%
2020/08/13121.6000.0021.7515170.19%
2020/08/0700.00121.4521.40-1540-0.18%
2020/08/0600.00622.6022.05-6585-1.02%
2020/08/0400.00422.0321.90-4599-0.67%
2020/08/03120.8000.0022.0016090.16%
2020/07/31220.60120.7520.7516010.17%
2020/07/2900.00119.9020.05-1597-0.17%
2020/07/24221.0800.0020.3525790.35%
2020/07/231921.351421.2920.6555780.86%
2020/07/2200.00120.4020.55-1573-0.17%
2020/07/15222.2000.0021.6025570.36%
2020/07/1400.001320.6022.05-13535-2.43%
2020/07/10320.40420.3820.35-1492-0.20%
2020/07/08120.902121.3221.25-20483-4.14%
2020/07/07120.9000.0020.9014720.21%
2020/07/0600.00120.7020.65-1468-0.21%
2020/07/03120.204220.3520.60-41469-8.74%
2020/07/01119.9500.0019.7014500.22%
2020/06/30120.0000.0019.7014460.22%
2020/06/29120.101020.2019.80-9437-2.06%
2020/06/23120.2000.0019.9514370.23%
2020/06/1900.001320.3020.20-13431-3.01%
2020/06/1800.00220.1820.10-2429-0.47%
2020/06/17120.002020.3520.35-19429-4.43%
2020/06/16119.5000.0019.7014280.23%
2020/06/1200.00219.2019.50-2435-0.46%
2020/06/08121.4500.0021.2014620.22%
2020/06/0500.00121.3021.35-1462-0.22%
2020/06/04121.3000.0021.2014620.22%
2020/06/03421.60321.4221.1014670.21%
2020/06/0200.00121.0020.60-1467-0.21%
2020/05/281121.65921.5320.7525830.34%
2020/05/2700.00120.6520.75-1576-0.17%
2020/05/2600.00120.8020.80-1575-0.17%
2020/05/25120.10220.5320.20-1569-0.18%
2020/05/22120.00220.3520.70-1562-0.18%
2020/05/2100.00120.9020.40-1554-0.18%
2020/05/19320.95121.4520.0025430.37%
2020/05/18321.12221.3320.9015370.19%
2020/05/15921.61921.5221.2005300.00%
2020/05/14220.68120.6020.6015020.20%
2020/05/13221.78121.3021.3514900.20%
2020/05/12520.16820.3220.80-3439-0.68%
2020/05/11319.07219.1819.2014170.24%
2020/05/08119.30119.6519.6503980.00%
2020/05/04117.2000.0017.2513680.27%
2020/04/24116.7000.0016.6513680.27%
2020/04/23516.94616.8316.75-1367-0.27%
2020/04/1000.00116.6516.50-1348-0.29%
2020/04/0800.00115.6016.50-1350-0.29%
2020/04/07115.0500.0015.2013450.29%
2020/03/31114.7000.0014.7513550.28%
2020/03/3000.00114.4014.30-1373-0.27%
2020/03/20113.8500.0014.0513950.25%
2020/03/1900.00513.5413.40-5396-1.26%
2020/03/13115.8500.0015.9013840.26%
2020/03/11220.35119.9519.4013580.28%
2020/03/10119.40219.5319.75-1356-0.28%
2020/03/09119.9500.0020.1513540.28%
2020/03/06121.45121.2521.1003490.00%
2020/03/05521.64621.2021.50-1339-0.29%
2020/03/04819.18719.4320.1012870.35%
2020/02/2600.00118.7018.70-1227-0.44%
2020/02/2000.00119.3019.15-1233-0.43%
2020/02/1400.00119.3519.25-1239-0.42%
2020/02/13219.7300.0019.2522440.82%
2020/02/11118.5000.0018.6012540.39%
2020/02/1000.00118.2018.40-1261-0.38%
2020/02/0400.00118.9519.00-1286-0.35%
2020/01/31119.9000.0019.8013600.28%
2020/01/30119.9000.0019.8013770.27%
2020/01/2000.00121.6021.55-1375-0.27%
2020/01/17122.0000.0021.5013800.26%
2020/01/16221.9800.0021.8023860.52%
2020/01/1500.00121.4521.65-1397-0.25%
2020/01/1000.00121.9021.70-1428-0.23%
2020/01/08421.0500.0021.7544830.83%
2019/12/270.322.9000.0023.000.36920.05%
2019/12/24622.90623.2123.5006850.00%
2019/12/2315.221.5000.0021.7015.26752.25%
2019/12/20121.70121.7021.6007000.00%
2019/12/04122.7000.0022.4519350.11%
2019/12/0200.00122.2022.15-1939-0.11%
2019/11/2900.00122.1022.25-1941-0.11%
2019/11/28122.6000.0022.5019390.11%
2019/11/2700.00122.8022.70-1941-0.11%
2019/11/15122.6500.0022.6519380.11%
2019/11/11123.00323.0022.50-2939-0.21%
2019/11/061524.8500.0024.90159311.61%
2019/11/043026.08126.5025.75299383.09%
2019/11/01126.5000.0026.4519340.11%
2019/10/313226.8100.0026.40329373.41%
2019/10/302426.33126.6026.30239282.48%
2019/10/293025.30425.4825.75269052.87%
2019/10/2800.00124.7524.85-1889-0.11%
2019/10/2500.00125.3524.70-1904-0.11%
2019/10/24125.0013625.1125.00-135911-14.80% 大賣/鉅額交易
2019/10/22326.18126.7025.8529640.21%
2019/10/2100.00226.1826.15-2956-0.21%
2019/10/18125.90126.2525.8009520.00%
2019/10/17525.92126.6026.5049490.42%
2019/10/1600.00125.2525.90-1913-0.11%
2019/10/151026.411026.1925.0008980.00%
2019/10/14225.20325.1225.30-1863-0.12%
2019/10/09424.44325.0726.2018570.12%
2019/10/08923.31923.4823.9507840.00%
2019/10/07122.1000.0022.0517630.13%
2019/09/2300.00122.2522.65-1778-0.13%
2019/09/17723.06523.1023.0527520.27%
2019/09/12222.90222.6822.4006900.00%
2019/09/0900.00122.7022.55-1679-0.15%
2019/09/06723.11723.0022.5506780.00%
2019/09/0500.00123.1022.40-1667-0.15%
2019/09/0300.00623.0522.75-6663-0.90%
2019/08/301922.7300.0022.20196023.15%
2019/08/29821.91822.8522.8505740.00%
2019/08/1600.00121.1521.00-1630-0.16%
2019/08/14121.1000.0020.7017180.14%
2019/08/13820.5500.0020.4087271.10%
2019/08/0700.00820.8520.95-8775-1.03%
2019/08/05320.60120.9020.5027890.25%
2019/08/022120.9300.0021.20217992.63%
2019/08/013322.0900.0021.85338044.10%
2019/07/311122.2000.0022.30118171.35%
2019/07/304022.4300.0022.30408234.86%
2019/07/29822.8500.0023.1088200.97%
2019/07/24523.46823.6223.35-3839-0.36%
2019/07/23822.2000.0022.3088270.97%
2019/07/22222.1500.0022.2028600.23%
2019/07/19522.97422.8822.3518920.11%
2019/07/182022.35122.5522.35199452.01%
2019/07/17523.1000.0023.2059820.51%
2019/07/16122.30322.4022.85-2966-0.21%
2019/07/114821.5900.0021.50481,0714.48%
2019/07/091222.1300.0022.00121,1521.04%
2019/07/084522.5100.0022.25451,2383.63%
2019/07/053022.9300.0022.70301,2662.37%
2019/07/0400.00122.5522.80-11,378-0.07%
2019/07/032421.8500.0021.70241,3911.72%
2019/07/021221.24621.9422.4061,3820.43%
2019/06/26220.4500.0020.4021,3460.15%
2019/06/121220.8000.0020.75121,3280.90%
2019/06/1100.00421.5021.50-41,318-0.30%
2019/06/06321.6200.0021.7031,3210.23%
2019/06/0500.00122.0521.80-11,319-0.08%
2019/05/2800.00121.8021.80-11,347-0.07%
2019/05/23123.9500.0023.6011,3140.08%
2019/05/2200.00124.0023.90-11,280-0.08%
2019/05/21122.85122.7023.9001,2320.00%
2019/05/2000.00121.5021.75-11,189-0.08%
2019/05/16222.90123.1522.1511,1770.08%
2019/05/15122.0500.0022.6511,1610.09%
2019/05/1000.00121.6521.30-11,123-0.09%
2019/05/0800.00123.0022.75-11,093-0.09%
2019/05/0700.00723.9523.95-71,085-0.65%
2019/05/06823.63123.9523.5071,0770.65%
2019/05/03124.10124.1023.9001,0660.00%
2019/04/3000.00123.6524.30-11,041-0.10%
2019/04/29124.60123.3023.6001,0200.00%
2019/04/26225.95326.0025.50-1986-0.10%
2019/04/25325.50125.3525.3529490.21%
2019/04/24126.35126.4526.4509150.00%
2019/04/23125.20325.1225.10-2845-0.24%
2019/04/22324.02123.8023.8027950.25%
2019/04/19224.60324.0823.65-1777-0.13%
2019/04/18222.90622.9823.00-4710-0.56%
2019/04/17223.8000.0022.6026890.29%
2019/04/16422.2100.0022.9046300.63%
2019/04/15422.93322.2522.2516120.16%
2019/04/12121.303.321.9422.55-2.3539-0.42%
2019/04/11320.52120.5020.5024490.45%
2019/04/10220.75320.9221.00-1412-0.24%
2019/03/26117.9000.0017.5012310.43%
2019/03/2200.00118.3018.20-1227-0.44%
2019/03/1900.00118.8018.75-1224-0.45%
2019/03/18418.6500.0018.4542211.81%
2019/03/1500.00218.7018.70-2218-0.91%
2019/03/11118.50118.4518.4002050.00%
2019/03/08118.05118.2018.0002040.00%
2019/03/05118.3000.0018.0511950.51%
2019/02/2500.00118.3017.90-1139-0.72%
2019/02/1800.00117.2017.30-1142-0.70%
2019/02/15317.68217.4817.4511400.71%
2019/02/14117.1000.0017.0511310.76%
2019/01/2900.00116.8016.80-1128-0.78%
2019/01/25116.4000.0016.5011240.81%
2019/01/24116.35216.3016.30-1126-0.79%
2019/01/18116.5000.0016.5011400.71%
2019/01/1700.00216.6016.50-2144-1.39%
2019/01/16216.6000.0016.7521541.29%
2019/01/1400.00116.6016.55-1153-0.65%
2019/01/07116.8500.0016.8511540.65%
2019/01/03116.1000.0015.9511670.60%
2018/12/18016.7000.0016.8001950.00%
2018/11/21217.50217.3516.9002310.00%
2018/09/2100.00220.1520.10-2149-1.35%
2018/09/1800.00121.0021.15-1146-0.68%
2018/09/17221.40121.8020.7011430.70%
2018/09/12119.1000.0018.9011210.82%
2018/09/05122.4000.0022.7011160.86%
2018/08/2800.00122.6022.60-1219-0.45%
2018/08/21123.3500.0022.7012280.44%
2018/08/1300.001.123.3322.95-1.1228-0.46%
2018/08/01124.35123.8024.0002370.00%
2018/07/2400.00123.2023.25-1236-0.42%
2018/07/0400.00223.8023.75-2248-0.81%
2018/06/2100.00125.8525.70-1258-0.39%
2018/06/1900.00125.9525.90-1260-0.38%
2018/06/15127.3500.0026.8012580.39%
2018/06/14127.1000.0026.9012560.39%
2018/06/1300.00127.4027.20-1256-0.39%
2018/06/12128.30227.7528.00-1253-0.39%
2018/06/11227.95128.6528.1512470.40%
2018/06/08528.75128.2528.0542521.58%
2018/06/07226.20127.4027.4012110.47%
2018/05/2900.00125.0024.85-1170-0.59%
2018/05/1700.00124.4524.30-1187-0.53%
2018/05/15224.2800.0025.0021931.03%
2018/05/0300.00123.5023.40-1212-0.47%
2018/04/18025.7000.0025.5002570.00%
2018/04/11126.2000.0026.2012730.37%
2018/04/0900.00026.7026.7002800.00%
2018/04/0300.00127.1527.25-1285-0.35%
2018/03/3100.00127.0027.00-1290-0.34%
2018/03/2900.00127.3027.20-1294-0.34%
2018/03/28328.05228.0527.3512980.34%
2018/03/27127.3500.0027.3012930.34%
2018/03/2300.00126.6026.80-1298-0.34%
2018/03/2000.00027.0027.0002990.00%
2018/03/1600.00126.9027.25-1305-0.33%
2018/03/15126.9500.0027.1513080.32%
2018/03/14126.25125.7027.1503080.00%
2018/03/1200.00325.2025.10-3298-1.00%
2018/03/0700.00125.6025.40-1362-0.28%
2018/02/2700.00125.4025.30-1385-0.26%
2018/02/26125.6500.0025.2013870.26%
2018/02/12123.10123.2523.3003860.00%
2018/02/09522.35523.1223.0003910.00%
2018/02/06825.59124.3524.5074031.74%
2018/02/05226.85227.0527.0503950.00%
2018/01/26328.85228.8528.8514220.24%
2018/01/25529.12528.9828.9004290.00%
2018/01/2400.00128.2028.20-1434-0.23%
2018/01/16128.1500.0028.0015120.20%
2018/01/08127.90127.9027.8508870.00%
2018/01/0300.00127.6027.75-1897-0.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章