環天科 (3499)-國票-和平券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
187張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	24	21.40	21.40	-24	419	-5.72%
2024/06/03	0	0.00	1	22.00	22.30	-1	441	-0.23%
2024/05/30	0	0.00	1	22.35	22.05	-1	448	-0.22%
2024/05/29	1	22.40	1	22.45	23.05	0	443	0.00%
2024/05/28	0	0.00	4	22.41	22.70	-4	435	-0.92%
2024/05/27	6	23.73	0	0.00	23.20	6	421	1.42%
2024/05/20	0	0.00	1	20.85	20.70	-1	370	-0.27%
2024/05/15	0	0.00	3	20.03	20.55	-3	393	-0.76%
2024/05/02	0	0.00	1	19.35	19.40	-1	517	-0.19%
2024/04/26	5	19.77	0	0.00	19.65	5	593	0.84%
2024/04/11	0	0.00	6	21.42	21.15	-6	886	-0.68%
2024/04/10	6	23.54	4	23.23	23.10	2	875	0.23%
2024/04/09	1	22.95	1	23.60	23.60	0	858	0.00%
2024/03/29	0	0.00	1	22.30	22.60	-1	832	-0.12%
2024/03/28	4	22.85	0	0.00	22.55	4	837	0.48%
2024/03/27	1	22.75	0	0.00	22.65	1	845	0.12%
2024/03/13	0	0.00	7	22.39	22.40	-7	1,056	-0.66%
2024/03/12	1	22.30	0	0.00	22.45	1	1,051	0.10%
2024/02/21	1	22.40	0	0.00	22.35	1	977	0.10%
2024/02/20	2	22.90	0	0.00	22.35	2	971	0.21%
2024/02/19	3	22.60	0	0.00	22.40	3	963	0.31%
2024/02/15	0	0.00	1	22.00	22.10	-1	937	-0.11%
2024/01/22	0	0.00	2	22.35	22.60	-2	728	-0.27%
2024/01/16	24	23.00	0	0.00	23.85	24	678	3.54%
2024/01/12	0	0.00	1	23.55	23.10	-1	634	-0.16%
2024/01/11	3	26.12	0	0.00	24.90	3	592	0.51%
2023/12/18	0	0.00	2	23.90	23.20	-2	316	-0.63%
2023/12/15	2	24.58	0	0.00	24.25	2	293	0.68%
2023/12/11	0	0.00	1	22.80	22.80	-1	150	-0.67%
2023/10/04	0	0.00	2	19.10	19.35	-2	312	-0.64%
2023/10/02	0	0.00	1	18.35	18.30	-1	315	-0.32%
2023/09/28	0	0.00	3	18.20	18.30	-3	319	-0.94%
2023/09/04	0	0.00	2	19.85	19.85	-2	414	-0.48%
2023/08/31	2	20.00	0	0.00	19.80	2	432	0.46%
2023/07/17	0	0.00	5	22.25	22.15	-5	753	-0.66%
2023/07/13	5	21.35	0	0.00	21.60	5	758	0.66%
2023/06/30	0	20.30	0	0.00	20.30	0	1,097	0.00%
2023/06/01	0	0.00	2	22.25	21.85	-2	1,794	-0.11%
2023/05/31	2	22.28	0	0.00	21.70	2	1,774	0.11%
2023/04/28	1	22.80	0	0.00	22.80	1	1,656	0.06%
2023/04/18	5	23.60	5	23.70	23.70	0	1,561	0.00%
2023/04/17	0	0.00	4	24.35	24.05	-4	1,526	-0.26%
2023/04/13	15	24.00	15	23.89	23.60	0	1,432	0.00%
2023/04/12	2	22.95	7	23.40	23.40	-5	1,278	-0.39%
2023/03/27	0	0.00	15	22.67	22.65	-15	1,026	-1.46%
2023/03/24	15	23.15	0	0.00	22.60	15	1,004	1.49%
2023/03/23	15	21.70	0	0.00	22.95	15	836	1.79%
2023/03/15	0	0.00	2	19.05	18.70	-2	647	-0.31%
2023/02/02	0	0.00	1	19.15	19.10	-1	1,461	-0.07%
2023/01/13	0	0.00	1	18.05	18.05	-1	1,434	-0.07%
2023/01/06	1	18.35	1	18.15	18.35	0	1,416	0.00%
2022/12/15	2	20.45	0	0.00	20.15	2	1,343	0.15%
2022/12/13	0	0.00	1	18.80	18.55	-1	1,290	-0.08%
2022/12/07	1	19.55	1	20.20	19.55	0	1,252	0.00%
2022/12/06	1	20.15	0	0.00	20.50	1	1,228	0.08%
2022/12/05	2	21.20	2	21.33	21.30	0	1,191	0.00%
2022/12/02	1	20.15	11	20.71	20.15	-10	1,119	-0.89%
2022/11/29	1	19.70	0	0.00	19.70	1	1,039	0.10%
2022/11/28	1	19.95	1	20.30	20.30	0	1,004	0.00%
2022/11/25	4	19.30	0	0.00	18.70	4	960	0.42%
2022/11/22	0	0.00	9	21.05	20.50	-9	869	-1.04%
2022/11/21	3	20.95	2	20.85	20.55	1	830	0.12%
2022/11/16	5	18.45	0	0.00	18.30	5	671	0.74%
2022/11/10	1	18.30	1	18.75	17.80	0	668	0.00%
2022/11/07	10	18.70	0	0.00	18.80	10	578	1.73%
2022/09/07	0	19.00	0	0.00	18.05	0	966	0.00%
2022/09/06	0	20.00	0	0.00	18.05	0	984	0.00%
2022/08/22	0	0.00	6	19.20	18.95	-6	1,272	-0.47%
2022/08/15	0	0.00	1	18.85	19.15	-1	1,383	-0.07%
2022/08/12	6	19.10	0	0.00	18.75	6	1,458	0.41%
2022/08/11	1	18.70	3	18.80	18.65	-2	1,471	-0.14%
2022/08/10	0	0.00	1	19.20	19.10	-1	1,473	-0.07%
2022/08/09	8	19.80	10	19.90	19.35	-2	1,453	-0.14%
2022/08/04	11	19.23	5	19.45	19.50	6	1,350	0.44%
2022/08/03	4	18.55	4	18.90	18.90	0	1,153	0.00%
2022/06/08	1	21.50	1	20.75	20.45	0	1,277	0.00%
2022/05/30	0	0.00	2	19.33	19.25	-2	1,068	-0.19%
2022/05/24	1	20.10	0	0.00	19.85	1	1,077	0.09%
2022/05/23	1	21.00	0	0.00	20.50	1	1,061	0.09%
2022/04/01	0	0.00	2	21.15	21.15	-2	3,528	-0.06%
2022/03/31	2	22.10	2	21.55	21.20	0	3,575	0.00%
2022/03/30	2	22.15	1	21.70	22.10	1	3,606	0.03%
2022/03/28	1	22.75	0	0.00	22.25	1	3,718	0.03%
2022/02/24	0	0.00	2	21.30	20.10	-2	6,898	-0.03%
2022/02/22	0	0.00	6	21.76	21.65	-6	6,889	-0.09%
2022/02/10	1	24.30	1	24.35	25.10	0	6,711	0.00%
2022/02/09	0	0.00	1	24.10	25.15	-1	6,607	-0.02%
2022/02/07	1	22.60	1	22.95	22.85	0	6,498	0.00%
2022/01/26	1	23.60	1	23.20	22.45	0	6,480	0.00%
2022/01/25	7	25.41	0	0.00	24.50	7	6,380	0.11%
2022/01/24	1	25.00	9	25.33	25.85	-8	6,175	-0.13%
2022/01/20	1	23.80	3	23.60	24.35	-2	5,922	-0.03%
2022/01/19	1	23.50	0	0.00	23.35	1	5,842	0.02%
2022/01/18	4	24.23	0	0.00	24.30	4	5,639	0.07%
2022/01/14	1	21.60	1	21.60	21.35	0	4,981	0.00%
2022/01/12	0	0.00	1	22.35	22.85	-1	4,866	-0.02%
2022/01/11	2	22.05	0	0.00	20.80	2	4,837	0.04%
2022/01/07	1	22.80	2	23.28	22.80	-1	4,766	-0.02%
2022/01/06	1	23.75	1	24.40	23.75	0	4,737	0.00%
2022/01/05	1	24.80	0	0.00	23.30	1	4,605	0.02%
2022/01/03	1	26.70	0	0.00	26.00	1	4,480	0.02%
2021/12/30	0	0.00	1	26.00	25.65	-1	4,278	-0.02%
2021/12/29	1	25.50	11	25.98	25.70	-10	4,248	-0.24%
2021/12/28	1	25.80	11	25.45	25.35	-10	4,195	-0.24%
2021/12/24	1	25.50	1	26.60	25.60	0	4,102	0.00%
2021/12/23	2	25.28	2	25.98	25.80	0	4,052	0.00%
2021/12/22	1	25.45	1	26.10	25.35	0	3,967	0.00%
2021/12/21	4	25.59	5	25.66	26.20	-1	3,820	-0.03%
2021/12/20	6	24.82	6	25.20	24.45	0	3,691	0.00%
2021/12/17	11	25.21	2	26.00	25.50	9	3,605	0.25%
2021/12/16	4	28.03	2	28.80	27.30	2	3,533	0.06%
2021/12/15	3	27.77	1	27.70	27.80	2	3,432	0.06%
2021/12/14	7	27.80	7	28.56	27.10	0	3,307	0.00%
2021/12/09	16	27.15	33	27.49	25.90	-17	2,761	-0.62%
2021/12/08	6	25.68	11	25.80	26.05	-5	2,407	-0.21%
2021/12/07	4	22.60	2	23.20	23.70	2	2,123	0.09%
2021/12/06	13	20.34	2	21.55	21.55	11	1,901	0.58%
2021/12/03	2	19.80	0	0.00	19.60	2	1,813	0.11%
2021/12/02	6	21.80	9	21.37	19.40	-3	1,755	-0.17%
2021/12/01	9	22.54	5	22.58	21.50	4	1,651	0.24%
2021/11/30	6	21.12	89	21.75	21.75	-83	1,379	-6.02%
2021/11/29	10	19.30	1	19.35	19.80	9	1,268	0.71%
2021/11/26	20	20.60	9	19.67	20.60	11	1,047	1.05%
2021/11/25	0	0.00	5	18.75	18.75	-5	867	-0.58%
2021/11/24	5	16.85	10	16.32	17.05	-5	744	-0.67%
2021/11/23	1	15.45	1	15.95	15.50	0	292	0.00%
2021/11/22	1	15.85	1	16.05	15.85	0	261	0.00%
2021/11/19	16	15.39	0	0.00	15.25	16	233	6.86%
2021/11/18	0	0.00	1.2	14.46	14.90	-1.2	216	-0.54%
2021/11/17	6	15.17	1	15.12	14.70	5	200	2.47%
2021/11/09	0	0.00	19	13.64	13.60	-19	169	-11.23%
2021/11/08	1	13.60	1	13.60	13.85	0	166	0.00%
2021/11/02	1	13.60	4	14.03	13.50	-3	171	-1.75%
2021/10/28	1	13.10	1	13.30	13.30	0	166	0.00%
2021/10/27	0.1	13.95	0	0.00	14.00	0.1	147	0.07%
2021/09/07	10	12.87	0	0.00	12.70	10	337	2.96%
2021/07/27	1.1	14.08	0	0.00	14.15	1.1	359	0.31%
2021/07/01	0	0.00	1	13.00	13.00	-1	600	-0.17%
2021/06/30	1	13.25	0	0.00	13.25	1	599	0.17%
2021/06/29	0	0.00	3	14.35	13.20	-3	599	-0.50%
2021/06/28	3	13.57	3	12.95	13.80	0	587	0.00%
2021/06/08	3	13.15	0	0.00	13.20	3	625	0.48%
2021/04/28	0	0.00	10	16.45	16.45	-10	580	-1.72%
2021/04/22	33	17.66	0	0.00	16.35	33	559	5.90%
2021/04/20	3	15.20	0	0.00	15.40	3	426	0.70%
2021/04/19	15	15.73	7	15.51	15.40	8	441	1.81%
2021/04/16	10	16.00	4	15.40	15.45	6	436	1.37%
2021/04/15	5	16.40	0	0.00	16.05	5	431	1.16%
2021/04/14	13	15.36	0	0.00	16.00	13	360	3.60%
2021/04/09	0	0.00	2	13.05	13.10	-2	275	-0.73%
2021/03/22	2	13.20	0	0.00	13.05	2	344	0.58%
2020/11/25	0	0.00	4	10.45	10.50	-4	82	-4.85%
2020/04/27	4	10.80	4	10.69	10.65	0	100	0.00%
2020/04/10	2	10.80	0	0.00	10.70	2	87	2.30%
2020/03/09	0	0.00	2	12.35	12.20	-2	70	-2.84%
2020/03/02	2	12.35	0	0.00	12.40	2	70	2.85%
2020/02/18	0	0.00	0.3	13.10	13.15	-0.3	84	-0.39%
2019/09/10	2	18.48	2	18.50	17.40	0	342	0.00%
2019/09/04	0	0.00	2	18.35	17.80	-2	298	-0.67%
2019/09/03	4	17.94	4	17.91	17.75	0	293	0.00%
2019/08/26	21	17.28	22	17.41	18.25	-1	221	-0.45%
2019/07/19	1	18.25	0	0.00	18.00	1	182	0.55%
2019/07/15	7	18.51	7	18.66	18.20	0	199	0.00%
2019/05/15	1	17.80	1	17.80	17.80	0	702	0.00%
2019/05/10	2	19.90	2	20.05	18.90	0	714	0.00%
2019/04/18	0	0.00	6	20.09	20.00	-6	755	-0.79%
2019/04/17	2	21.00	1	20.55	20.50	1	745	0.13%
2019/04/16	2	21.00	3	21.20	21.35	-1	721	-0.14%
2019/04/11	5	20.14	0	0.00	20.45	5	625	0.80%
2019/04/10	1	20.05	0	0.00	19.70	1	592	0.17%
2019/03/18	2	17.95	0	0.00	18.15	2	487	0.41%
2019/01/10	0	0.00	2	14.40	14.30	-2	192	-1.04%
2018/12/07	1	12.80	1	13.25	12.50	0	200	0.00%
2018/12/06	2	12.53	2	12.58	12.35	0	176	0.00%
2018/12/05	6	11.45	6	11.77	12.15	0	136	0.00%
2018/10/16	3	10.80	0	0.00	10.80	3	134	2.23%
2018/08/20	0	0.00	1	13.55	13.50	-1	146	-0.68%
2018/07/04	1	14.20	0	0.00	13.95	1	191	0.52%
2018/06/21	0	0.00	2	14.55	14.40	-2	192	-1.04%
2018/06/13	2	14.60	0	0.00	14.65	2	197	1.01%
2018/05/28	0	0.00	2	13.70	13.60	-2	239	-0.83%
2018/05/25	0	0.00	0.6	13.70	13.85	-0.6	239	-0.27%
2018/05/04	0	0.00	20	13.55	14.75	-20	250	-7.99%
2018/04/24	2	14.50	0	0.00	14.55	2	260	0.77%
2018/04/09	0	0.00	0	14.80	14.70	0	357	0.00%
2018/03/19	0	0.00	0	15.80	15.85	0	451	0.00%
2018/03/08	2	15.60	2	15.30	15.30	0	419	0.00%
2018/02/06	1	14.20	10	15.15	14.25	-9	484	-1.86%