華擎 (3515)-國票-和平券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	241.00	240.00	-1	1,081	-0.09%
2024/06/11	1	230.00	0	0.00	228.00	1	1,058	0.09%
2024/06/07	0	0.00	0.2	230.00	229.00	-0.2	1,098	-0.01%
2024/06/03	1	247.50	1	250.00	242.50	0	1,360	0.00%
2024/05/30	1.1	241.90	1	243.00	237.00	0.1	1,590	0.00%
2024/05/29	0.1	235.50	1	233.54	233.50	-0.9	1,689	-0.05%
2024/05/28	1	228.00	0	0.00	229.00	1	1,755	0.06%
2024/05/27	0	0.00	1	226.00	226.50	-1	1,853	-0.05%
2024/05/22	0	0.00	1	224.50	226.00	-1	1,938	-0.05%
2024/05/21	1	223.50	0	0.00	222.50	1	1,949	0.05%
2024/05/16	0	0.00	0	227.97	225.50	0	1,983	0.00%
2024/05/15	1	223.00	1	221.50	221.00	0	1,997	0.00%
2024/05/14	6	222.33	5	221.00	222.00	1	2,016	0.05%
2024/05/09	0	0.00	1	221.50	220.50	-1	2,043	-0.05%
2024/05/08	0	0.00	5	218.80	215.50	-5	2,041	-0.24%
2024/05/07	1	215.00	0	0.00	214.50	1	2,044	0.05%
2024/05/06	5	219.60	0	0.00	217.00	5	2,039	0.25%
2024/05/03	1	223.50	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1	224.00	2	224.25	224.50	-1	2,025	-0.05%
2024/04/30	0	228.00	0	0.00	227.00	0	2,025	0.00%
2024/04/29	1	231.00	1	230.50	232.00	0	2,024	0.00%
2024/04/24	7	228.86	5	230.00	229.00	2	2,055	0.10%
2024/04/23	1	220.00	0	0.00	221.00	1	2,056	0.05%
2024/04/17	0	0.00	0	242.00	240.50	0	2,088	0.00%
2024/04/16	2	231.50	0	0.00	232.50	2	2,105	0.10%
2024/04/15	4	251.38	2	255.00	246.00	2	2,121	0.09%
2024/04/12	0	0.00	2	257.51	260.50	-2	2,116	-0.09%
2024/04/11	1	253.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	0	0.00	1	260.50	257.50	-1	2,140	-0.05%
2024/04/08	1	259.00	1	259.99	258.50	0	2,154	0.00%
2024/04/03	0	0.00	8	250.75	253.00	-8	2,148	-0.37%
2024/04/02	11	251.86	0	0.00	253.50	11	2,157	0.51%
2024/04/01	0	0.00	1	256.00	256.00	-1	2,176	-0.05%
2024/03/29	1	255.50	0	258.25	254.00	1	2,194	0.05%
2024/03/28	2	258.00	1	258.00	258.00	1	2,209	0.05%
2024/03/27	2	262.50	5	262.50	261.00	-3	2,257	-0.13%
2024/03/26	6	263.33	2	264.47	258.00	4	2,304	0.17%
2024/03/25	3	265.01	1	265.50	263.50	2	2,380	0.08%
2024/03/22	0	275.00	0	0.00	268.50	0	2,464	0.00%
2024/03/21	1	263.13	7	264.86	271.00	-6	2,539	-0.24%
2024/03/20	20	260.55	14	264.43	260.00	6	2,568	0.23%
2024/03/19	2	258.25	1	254.00	254.00	1	2,548	0.04%
2024/03/18	2	252.50	3	254.33	254.50	-1	2,562	-0.04%
2024/03/15	1	250.50	0	0.00	250.50	1	2,579	0.04%
2024/03/14	0	0.00	0	258.50	253.00	0	2,621	0.00%
2024/03/13	0	0.00	0	273.00	262.00	0	2,740	0.00%
2024/03/12	3	286.00	3	275.01	275.00	0	2,826	0.00%
2024/03/11	0	282.50	0	0.00	277.00	0	2,841	0.00%
2024/03/08	1	292.00	0	294.90	281.50	1	2,818	0.03%
2024/03/07	0	305.00	0	0.00	308.50	0	2,719	0.00%
2024/03/06	0	303.50	0	304.50	304.00	0	2,634	0.00%
2024/03/05	2	294.50	5.1	302.56	307.00	-3.1	2,563	-0.12%
2024/03/04	1	282.96	1	289.99	279.50	0	2,418	0.00%
2024/03/01	0.1	275.00	0	277.50	278.50	0.1	2,262	0.00%
2024/02/29	0	245.92	1	253.50	253.50	-1	2,161	-0.05%
2024/02/26	1	240.00	0	239.50	236.00	1	2,083	0.05%
2024/02/23	0	249.00	2	247.51	249.50	-2	2,177	-0.09%
2024/02/22	0	0.00	0	240.50	241.00	0	2,210	0.00%
2024/02/21	1	242.00	0	0.00	242.00	1	2,200	0.05%
2024/02/20	0	242.00	0	242.00	245.00	0	2,215	0.00%
2024/02/19	0	249.00	0	0.00	239.00	0	2,206	0.00%
2024/02/16	0	247.00	0	0.00	252.00	0	2,188	0.00%
2024/02/15	0	244.00	0	245.00	245.00	0	2,163	0.00%
2024/02/02	0	235.50	0	0.00	238.00	0	2,138	0.00%
2024/02/01	1	230.00	0	0.00	230.00	1	2,123	0.05%
2024/01/31	0	0.00	0	235.50	231.50	0	2,121	0.00%
2024/01/29	1	232.00	0	0.00	233.50	1	2,095	0.05%
2024/01/26	0	0.00	0	240.25	236.00	0	2,099	0.00%
2024/01/24	0	0.00	0	241.50	239.50	0	2,104	0.00%
2024/01/23	0	0.00	0	242.50	241.50	0	2,105	0.00%
2024/01/22	0	248.80	0	0.00	247.50	0	2,099	0.00%
2024/01/18	0	0.00	0	228.00	229.50	0	2,075	0.00%
2024/01/15	0	0.00	0	243.00	240.50	0	2,065	0.00%
2024/01/12	0	241.00	0	0.00	238.50	0	2,073	0.00%
2024/01/11	1	244.53	1	247.50	246.00	0	2,062	0.00%
2024/01/09	1	246.50	1	242.99	243.00	0	2,045	0.00%
2024/01/04	0	241.50	0	0.00	235.50	0	2,031	0.00%
2024/01/03	0	244.00	0	0.00	243.50	0	2,027	0.00%
2024/01/02	0	0.00	0	250.17	247.00	0	2,022	0.00%
2023/12/29	0	255.50	0	0.00	257.00	0	2,007	0.00%
2023/12/28	0	0.00	0	261.00	254.50	0	2,003	0.00%
2023/12/27	0	0.00	1	257.50	258.00	-1	2,001	-0.05%
2023/12/26	0	257.00	0	0.00	252.00	0	1,991	0.00%
2023/12/22	0	0.00	5	258.00	254.50	-5	1,970	-0.25%
2023/12/21	0	0.00	0	250.00	255.00	0	1,942	0.00%
2023/12/20	5	259.00	0	252.52	250.50	5	1,902	0.26%
2023/12/19	10	249.00	10	251.00	251.00	0	1,830	0.00%
2023/12/18	2	245.75	3	246.35	245.50	-1	1,756	-0.06%
2023/12/15	0	233.50	0	0.00	234.00	0	1,707	0.00%
2023/12/14	0	0.00	1	226.50	227.50	-1	1,628	-0.06%
2023/12/13	2	235.48	1	225.00	225.00	1	1,613	0.06%
2023/12/12	1	229.50	0	0.00	225.50	1	1,580	0.06%
2023/12/11	0	233.25	0	0.00	232.00	0	1,572	0.00%
2023/12/08	1	232.52	4.1	236.76	230.00	-3	1,519	-0.20%
2023/12/07	3	221.33	1	222.52	221.00	2	1,390	0.14%
2023/12/06	0	0.00	3	212.36	218.50	-3	1,275	-0.24%
2023/12/05	2	202.50	0	0.00	199.00	2	1,216	0.16%
2023/12/01	1	209.50	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	213.00	213.00	-1	1,208	-0.08%
2023/11/29	0	0.00	2	212.48	210.00	-2	1,183	-0.17%
2023/11/27	1	197.95	0	0.00	195.50	1	1,152	0.09%
2023/11/22	4.1	206.42	1	212.10	207.50	3	1,126	0.27%
2023/11/21	0	0.00	2	207.52	210.00	-2	1,021	-0.20%
2023/11/17	1	191.00	1	193.50	192.50	0	1,031	0.00%
2023/11/03	1	187.50	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0	0.00	1	192.00	191.00	-1	1,475	-0.07%
2023/10/31	0	183.00	0	0.00	180.00	0	1,553	0.00%
2023/10/27	1	189.50	1	192.00	189.50	0	1,637	0.00%
2023/10/24	0	185.00	0	189.50	191.50	0	1,765	0.00%
2023/10/23	0	0.00	0	188.74	184.00	0	1,850	0.00%
2023/10/20	0	185.50	0	0.00	185.00	0	1,987	0.00%
2023/10/18	0	193.25	0	0.00	191.00	0	2,179	0.00%
2023/10/13	1	208.95	0	0.00	204.00	1	2,596	0.04%
2023/10/12	0	0.00	1	218.00	219.00	-1	2,725	-0.04%
2023/10/11	1	214.50	1	221.00	209.00	0	2,819	0.00%
2023/10/05	0	0.00	1	217.50	218.50	-1	3,280	-0.03%
2023/10/04	1	215.00	0	0.00	215.00	1	3,427	0.03%
2023/10/03	0	217.50	6	219.50	219.00	-6	3,468	-0.17%
2023/10/02	0	0.00	2	218.75	219.50	-2	3,504	-0.06%
2023/09/28	4	214.13	0	0.00	212.00	4	3,569	0.11%
2023/09/27	0	0.00	1	216.00	217.00	-1	3,638	-0.03%
2023/09/26	6	211.00	1	214.50	211.00	5	3,804	0.13%
2023/09/21	0	208.50	0	0.00	205.50	0	3,976	0.00%
2023/09/20	1	215.00	0	214.50	211.00	1	3,988	0.02%
2023/09/18	1	202.50	0	0.00	202.00	1	4,067	0.02%
2023/09/15	0	0.00	1	209.00	210.00	-1	4,183	-0.02%
2023/09/14	1	203.50	0	0.00	206.00	1	4,245	0.02%
2023/09/13	0	206.50	0	0.00	206.50	0	4,296	0.00%
2023/09/12	0	208.00	0	208.00	208.00	0	4,400	0.00%
2023/09/08	0	0.00	0	221.00	217.00	0	4,561	0.00%
2023/09/07	0	219.00	0	220.02	221.00	0	4,725	0.00%
2023/09/06	0	0.00	1	223.00	222.50	-1	4,897	-0.02%
2023/09/05	3	226.17	1	227.50	224.50	2	4,959	0.04%
2023/09/01	1	231.50	0	0.00	227.00	1	5,073	0.02%
2023/08/31	0	232.00	0	0.00	234.00	0	5,113	0.00%
2023/08/30	1	238.00	0	0.00	237.00	1	5,148	0.02%
2023/08/29	0	239.50	0	0.00	234.00	0	5,226	0.00%
2023/08/28	0	0.00	1	236.50	237.00	-1	5,230	-0.02%
2023/08/25	2	240.76	1	243.00	239.50	1	5,297	0.02%
2023/08/24	1	256.50	2	260.00	251.50	-1	5,381	-0.02%
2023/08/23	1	250.50	0	0.00	250.00	1	5,386	0.02%
2023/08/22	1	253.00	3	257.67	254.50	-2	5,486	-0.04%
2023/08/21	2	246.00	1	260.94	250.00	1	5,467	0.02%
2023/08/18	3	257.65	3	263.33	256.50	0	5,384	0.00%
2023/08/17	1	251.84	0	0.00	250.50	1	5,242	0.02%
2023/08/16	0	0.00	0	227.50	235.50	0	5,198	0.00%
2023/08/15	0	0.00	4	230.38	228.50	-4	5,186	-0.08%
2023/08/14	1	224.50	1	225.01	225.00	0	5,178	0.00%
2023/08/11	1	226.00	0	0.00	226.50	1	5,167	0.02%
2023/08/10	0	235.00	0	0.00	233.00	0	5,141	0.00%
2023/08/09	0	0.00	0	239.00	241.00	0	5,096	0.00%
2023/08/07	0	234.50	0	0.00	242.00	0	5,013	0.00%
2023/08/04	0	0.00	0	231.50	233.50	0	4,954	0.00%
2023/08/01	1	250.00	0	0.00	247.50	1	4,868	0.02%
2023/07/31	0	0.00	1	264.50	253.00	-1	4,825	-0.02%
2023/07/28	0	258.00	0	0.00	262.50	0	4,767	0.00%
2023/07/27	1	258.49	0	265.00	258.00	1	4,732	0.02%
2023/07/26	0	0.00	0	259.00	261.00	0	4,685	0.00%
2023/07/25	11	289.55	12	292.88	272.00	-1	4,593	-0.02%
2023/07/24	1	278.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	2	272.00	2	275.25	277.00	0	4,361	0.00%
2023/07/20	1	275.00	1	271.09	273.50	0	4,252	0.00%
2023/07/18	1	284.50	1	289.00	286.00	0	4,029	0.00%
2023/07/17	0	0.00	7	272.91	272.00	-7	3,817	-0.18%
2023/07/14	3	253.47	1	255.90	257.50	2	3,659	0.05%
2023/07/13	1	258.76	11	263.96	248.50	-10	3,559	-0.28%
2023/07/12	1	257.00	0	259.61	257.00	1	3,311	0.03%
2023/07/11	0	0.00	1	238.20	250.00	-1	3,085	-0.03%
2023/07/06	0	0.00	1	233.00	226.50	-1	2,871	-0.03%
2023/07/05	1	226.50	0	226.50	225.00	1	2,790	0.04%
2023/07/04	1	236.50	2	231.50	236.50	-1	2,709	-0.04%
2023/07/03	2	223.75	0	0.00	221.00	2	2,530	0.08%
2023/06/30	0	218.50	1	225.00	222.50	-1	2,435	-0.04%
2023/06/29	0	222.00	0	0.00	220.50	0	2,393	0.00%
2023/06/27	1	213.00	0	0.00	208.00	1	2,290	0.04%
2023/06/19	0	219.00	0	225.00	224.00	0	1,980	0.00%
2023/06/16	0	220.00	1	216.00	217.50	-1	1,924	-0.05%
2023/06/15	1	214.00	0	0.00	208.50	1	1,825	0.06%
2023/06/14	0	211.37	0	0.00	208.50	0	1,766	0.00%
2023/06/13	1	225.00	4	226.99	226.50	-3	1,681	-0.18%
2023/06/12	2	219.25	2	219.51	219.50	0	1,533	0.00%
2023/06/09	0	0.00	0	199.60	201.00	0	1,388	0.00%
2023/06/08	0	0.00	3.5	182.63	183.00	-3.5	1,345	-0.26%
2023/06/07	0	0.00	1	170.00	168.00	-1	1,299	-0.08%
2023/06/06	2	164.02	3	167.00	167.00	-1	1,276	-0.08%
2023/06/05	1	160.01	0	0.00	166.00	1	1,248	0.08%
2023/06/02	0	0.00	2	162.75	162.50	-2	1,210	-0.17%
2023/06/01	1	155.00	0	0.00	157.50	1	1,135	0.09%
2023/05/30	2	157.25	1	158.50	155.00	1	1,050	0.09%
2023/05/29	0	0.00	0	156.50	154.00	0	968	0.00%
2023/05/26	2.1	154.96	4	154.63	152.00	-2	1,035	-0.19%
2023/05/25	0	0.00	0	142.50	142.50	0	1,025	0.00%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/08	0	135.00	0	0.00	134.00	0	1,169	0.00%
2023/05/05	0	133.00	0	0.00	132.00	0	1,193	0.00%
2023/04/12	0	0.00	1	146.50	145.00	-1	1,915	-0.05%
2023/03/31	3	140.67	0	0.00	141.00	3	2,067	0.15%
2023/03/30	2	140.50	0	0.00	140.00	2	2,095	0.10%
2023/03/23	1	140.50	0	0.00	141.00	1	2,797	0.04%
2023/03/02	0	155.00	0	0.00	155.00	0	3,289	0.00%
2023/03/01	0	0.00	1	153.00	154.50	-1	3,350	-0.03%
2023/02/24	2	165.97	3	164.03	158.50	-1	3,358	-0.03%
2023/02/23	2	163.75	0	0.00	168.00	2	3,320	0.06%
2023/02/08	1	152.50	1	152.00	152.00	0	3,802	0.00%
2023/01/30	0	0.00	1	150.00	150.00	-1	3,953	-0.03%
2023/01/13	0	0.00	1	150.50	146.50	-1	4,062	-0.02%
2023/01/12	0	0.00	30	145.50	145.00	-30	4,054	-0.74%
2023/01/10	0	0.00	1	154.00	155.50	-1	4,103	-0.02%
2023/01/09	0	0.00	0	150.50	156.00	0	4,065	0.00%
2023/01/05	41	153.70	10	154.50	147.00	31	3,990	0.78%
2023/01/04	1	151.50	6	148.67	149.00	-5	3,891	-0.13%
2023/01/03	0	0.00	0	149.50	149.00	0	3,838	0.00%
2022/12/30	0	0.00	20	142.90	142.00	-20	3,662	-0.55%
2022/12/29	11	143.32	1	146.00	143.00	10	3,609	0.28%
2022/12/26	1	141.50	0	0.00	138.50	1	3,492	0.03%
2022/12/23	4	139.50	2	139.50	140.50	2	3,467	0.06%
2022/12/22	2	136.50	1	135.00	136.50	1	3,444	0.03%
2022/12/21	1	133.00	0	0.00	133.00	1	3,430	0.03%
2022/12/20	0	0.00	3	137.17	135.50	-3	3,393	-0.09%
2022/12/19	1	144.50	0	0.00	141.00	1	3,335	0.03%
2022/12/16	13	149.69	32	147.00	148.50	-19	3,307	-0.57%
2022/12/15	28	149.79	12	151.29	151.00	16	3,199	0.50%
2022/12/13	0	0.00	10	128.00	130.50	-10	2,739	-0.37%
2022/12/12	10	135.00	0	0.00	128.50	10	2,744	0.36%
2022/12/08	1	126.50	1	127.00	124.50	0	2,735	0.00%
2022/12/06	4	128.50	0	0.00	127.50	4	2,945	0.14%
2022/12/02	1	132.50	1	130.00	130.00	0	2,944	0.00%
2022/12/01	0	0.00	1	137.00	131.50	-1	2,919	-0.03%
2022/11/29	0	130.00	0	0.00	128.50	0	2,828	0.00%
2022/11/28	4	134.38	2	131.06	132.50	2	2,782	0.07%
2022/11/25	0	0.00	3	136.50	136.50	-3	2,588	-0.12%
2022/11/24	3	123.50	4	122.50	124.50	-1	2,510	-0.04%
2022/11/23	0	0.00	2	122.50	122.00	-2	2,482	-0.08%
2022/11/22	7	128.78	26	126.56	126.50	-19	2,426	-0.78%
2022/11/21	18	131.92	1	129.01	129.50	17	2,397	0.71%
2022/11/18	3	125.83	14	129.68	131.50	-11	2,315	-0.48%
2022/11/17	0	0.00	1	123.94	124.50	-1	2,118	-0.05%
2022/11/16	0	0.00	1	108.59	113.50	-1	1,872	-0.05%
2022/11/15	2	104.00	0	0.00	103.50	2	1,825	0.11%
2022/11/11	4	103.00	0	0.00	101.50	4	1,799	0.22%
2022/11/09	0	0.00	0	104.00	106.00	0	1,735	0.00%
2022/11/07	0	103.50	0	105.00	103.50	0	1,709	0.00%
2022/11/02	0	0.00	0	100.50	101.00	0	1,601	0.00%
2022/11/01	0	0.00	0	98.10	99.20	0	1,594	0.00%
2022/10/28	0	0.00	0	101.50	98.80	0	1,564	0.00%
2022/10/27	0	0.00	2	102.00	102.50	-2	1,543	-0.13%
2022/10/26	0	0.00	1	101.00	100.50	-1	1,477	-0.07%
2022/10/24	0	0.00	1	94.83	98.00	-1	1,248	-0.08%
2022/10/21	1	91.40	0	0.00	91.40	1	1,193	0.08%
2022/10/19	2	96.45	0	95.36	94.70	2	1,149	0.17%
2022/10/18	0	90.60	0	92.00	91.00	0	1,074	0.00%
2022/10/07	0	0.00	1	88.90	88.80	-1	1,120	-0.09%
2022/09/28	1	85.00	0	0.00	83.20	1	1,153	0.09%
2022/09/26	1	87.50	0	0.00	86.50	1	1,141	0.09%
2022/09/22	1	93.10	0	0.00	93.20	1	1,114	0.09%
2022/09/19	1	106.00	0	0.00	108.50	1	1,008	0.10%
2022/09/14	11	108.00	11	110.27	108.00	0	919	0.00%
2022/09/13	0	0.00	3	105.01	107.00	-3	772	-0.39%
2022/09/12	1	99.80	0	100.00	100.00	1	721	0.13%
2022/09/06	0.1	91.21	4	89.35	88.90	-3.9	750	-0.52%
2022/09/05	1	91.50	0	0.00	91.50	1	756	0.13%
2022/08/25	0	103.50	0	0.00	103.50	0	742	0.00%
2022/08/18	2	101.00	0	0.00	100.50	2	761	0.26%
2022/08/12	1	93.00	2	95.15	95.90	-1	760	-0.13%
2022/08/10	1	95.00	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	97.80	98.30	-1	744	-0.13%
2022/08/03	1	96.00	0	0.00	95.50	1	761	0.13%
2022/07/27	0	0.00	1	98.40	98.40	-1	786	-0.13%
2022/07/26	1	96.45	0	0.00	96.40	1	795	0.13%
2022/07/25	0	0.00	0	105.00	102.00	0	790	0.00%
2022/07/21	0	104.50	0	0.00	105.50	0	799	0.00%
2022/07/20	0	103.00	0	0.00	101.00	0	800	0.00%
2022/07/14	0	0.00	1	96.00	96.10	-1	731	-0.14%
2022/07/13	1	105.50	1	106.00	107.00	0	724	0.00%
2022/07/12	2.1	103.95	0	0.00	103.00	2.1	722	0.29%
2022/06/30	0	0.00	1	110.50	109.00	-1	771	-0.13%
2022/06/22	0.1	116.50	1	115.50	115.00	-1	903	-0.11%
2022/06/17	8.1	123.52	1	124.00	123.00	7.1	872	0.81%
2022/06/15	3	139.17	1	138.50	138.50	2	854	0.23%
2022/06/13	2.1	143.79	0	0.00	142.50	2.1	873	0.24%
2022/06/10	1	151.00	0	0.00	150.50	1	876	0.11%
2022/06/06	0	151.50	0	0.00	150.50	0	1,027	0.00%
2022/06/01	0	0.00	0	155.50	154.50	0	1,100	0.00%
2022/05/31	0.1	153.50	0	0.00	153.50	0.1	1,146	0.01%
2022/05/30	1	155.50	0	0.00	156.00	1	1,165	0.09%
2022/05/26	3	143.50	0	0.00	143.50	3	1,233	0.24%
2022/05/24	0	152.50	0	0.00	148.50	0	1,275	0.00%
2022/05/23	0	154.00	0	0.00	153.00	0	1,299	0.00%
2022/05/20	0	0.00	1	155.00	154.00	-1	1,348	-0.07%
2022/05/19	0	0.00	0	158.00	158.00	0	1,365	0.00%
2022/05/12	11	150.27	0	0.00	149.00	11	1,412	0.78%
2022/05/09	0	0.00	11	151.45	151.00	-11	1,421	-0.77%
2022/05/06	3	157.50	0	0.00	158.50	3	1,431	0.21%
2022/05/05	1	165.50	0	0.00	164.00	1	1,433	0.07%
2022/05/04	0	0.00	2	162.00	162.50	-2	1,444	-0.14%
2022/05/03	2	159.50	0	0.00	159.50	2	1,460	0.14%
2022/04/28	4	166.00	4	168.00	165.00	0	1,469	0.00%
2022/04/26	5	161.00	0	0.00	167.00	5	1,459	0.34%
2022/04/25	5	163.80	6	163.83	164.00	-1	1,454	-0.07%
2022/04/15	3	171.00	0	0.00	170.00	3	1,543	0.19%
2022/04/13	0	174.50	0	0.00	175.50	0	1,687	0.00%
2022/04/11	2	178.00	0	0.00	177.00	2	1,752	0.11%
2022/04/08	14	180.87	11	183.00	180.50	3	1,774	0.17%
2022/04/07	4	186.75	0	0.00	186.50	4	1,768	0.23%
2022/04/06	1	191.05	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	212.00	1	207.00	205.50	0	1,798	0.00%
2022/03/31	1	217.00	0	0.00	215.00	1	1,793	0.06%
2022/03/30	0	200.50	2	204.00	202.50	-2	1,814	-0.11%
2022/03/29	1	198.00	0	0.00	199.50	1	1,825	0.05%
2022/03/25	1	200.00	0	0.00	198.00	1	1,862	0.05%
2022/03/18	0	0.00	1	203.50	203.50	-1	2,212	-0.05%
2022/03/16	1	195.00	0	0.00	196.50	1	2,371	0.04%
2022/03/14	0	0.00	1	198.00	201.00	-1	2,670	-0.04%
2022/03/11	4	200.50	0	0.00	201.00	4	2,715	0.15%
2022/03/08	2	205.00	0	0.00	205.00	2	2,793	0.07%
2022/03/07	3	215.00	0	0.00	212.00	3	2,876	0.10%
2022/03/01	2	235.28	8	235.76	242.00	-6	3,105	-0.19%
2022/02/24	0	215.00	0	0.00	212.00	0	3,064	0.00%
2022/02/23	0	216.00	0	0.00	221.00	0	3,108	0.00%
2022/02/22	3	223.97	0	0.00	213.00	3	3,149	0.10%
2022/02/17	2	230.00	0	0.00	229.50	2	3,392	0.06%
2022/02/16	0	0.00	2	236.50	232.00	-2	3,483	-0.06%
2022/02/15	2	231.00	2	235.50	230.50	0	3,715	0.00%
2022/02/14	3	229.00	0	0.00	231.50	3	3,879	0.08%
2022/01/26	1	230.00	0	0.00	230.00	1	4,406	0.02%
2022/01/25	10	233.00	0	0.00	232.00	10	4,428	0.23%
2022/01/24	0	0.00	10	236.00	243.50	-10	4,481	-0.22%
2022/01/21	0	0.00	3	246.00	247.50	-3	4,523	-0.07%
2022/01/17	1	254.50	4	254.75	256.00	-3	4,551	-0.07%
2022/01/12	0	0.00	1	257.00	255.00	-1	4,789	-0.02%
2022/01/10	0	0.00	0	256.20	258.00	0	4,988	0.00%
2022/01/07	2	245.20	0	0.00	250.00	2	4,977	0.04%
2022/01/06	4	260.51	3	263.40	260.00	1	4,929	0.02%
2022/01/05	5	265.02	2	267.00	262.00	3	4,848	0.06%
2022/01/04	0	0.00	1	282.00	277.50	-1	4,832	-0.02%
2022/01/03	0	0.00	4	286.50	280.00	-4	4,833	-0.08%
2021/12/30	0	273.00	1	274.13	281.50	-1	4,840	-0.02%
2021/12/29	1	280.00	17	277.82	278.00	-16	4,842	-0.33%
2021/12/28	1	280.00	2	281.50	282.50	-1	4,828	-0.02%
2021/12/27	6	277.33	4	276.63	272.50	2	4,794	0.04%
2021/12/24	9	280.60	2	277.00	277.50	7	4,773	0.15%
2021/12/23	0	0.00	1	271.00	267.50	-1	4,697	-0.02%
2021/12/21	1	269.50	0	0.00	268.50	1	4,777	0.02%
2021/12/20	3	272.00	0	0.00	269.00	3	4,840	0.06%
2021/12/17	0	0.00	7	274.00	272.00	-7	4,866	-0.14%
2021/12/16	7	280.93	2	287.00	278.00	5	4,870	0.10%
2021/12/15	17	273.94	0	0.00	279.50	17	4,762	0.36%
2021/12/14	0	0.00	1	274.00	264.50	-1	4,669	-0.02%
2021/12/13	3	277.67	0	0.00	269.00	3	4,557	0.07%
2021/12/10	3	280.83	2	284.00	283.00	1	4,419	0.02%
2021/12/09	2	279.25	3	283.17	287.50	-1	4,341	-0.02%
2021/12/08	1	259.00	1	266.52	286.50	0	4,216	0.00%
2021/12/07	0	0.00	12	255.92	260.50	-12	4,029	-0.30%
2021/12/06	1	241.00	0	0.00	246.00	1	3,943	0.03%
2021/12/02	10	252.50	0	0.00	246.50	10	3,886	0.26%
2021/11/30	1	240.00	6	240.08	239.00	-5	3,705	-0.13%
2021/11/26	5	234.00	0	0.00	227.00	5	3,527	0.14%
2021/11/25	5	232.00	5	247.50	236.00	0	3,475	0.00%
2021/11/24	1	230.50	0	0.00	229.50	1	3,362	0.03%
2021/11/18	2	248.00	2	247.00	248.00	0	3,237	0.00%
2021/11/17	10	248.00	22	252.23	258.50	-12	3,146	-0.38%
2021/11/16	10	245.00	0	0.00	235.00	10	2,983	0.34%
2021/11/15	4	235.88	4	239.25	239.00	0	2,925	0.00%
2021/11/12	2	242.00	3	243.00	241.50	-1	2,849	-0.04%
2021/11/11	0	0.00	6.1	234.22	237.50	-6.1	2,615	-0.23%
2021/11/10	0	0.00	1	210.50	216.00	-1	2,457	-0.04%
2021/11/09	1	198.00	7	202.71	205.50	-6	2,324	-0.26%
2021/11/08	0	0.00	10	191.02	195.00	-10	2,192	-0.46%
2021/11/05	10	187.50	0	0.00	184.50	10	2,081	0.48%
2021/10/28	0	0.00	1	164.50	163.50	-1	1,818	-0.05%
2021/10/27	1	169.00	0	0.00	168.00	1	1,831	0.05%
2021/10/25	5	163.50	0	0.00	166.00	5	1,881	0.27%
2021/10/22	0	0.00	4	168.50	170.00	-4	1,883	-0.21%
2021/10/21	2	171.00	0	0.00	169.50	2	1,892	0.11%
2021/10/20	1	180.00	0	0.00	183.00	1	1,785	0.06%
2021/10/19	5	175.50	0	0.00	183.00	5	1,690	0.30%
2021/10/18	0	0.00	19	177.13	177.50	-19	1,548	-1.23%
2021/10/15	0	0.00	1	164.00	161.50	-1	1,456	-0.07%
2021/10/12	2	155.50	0	0.00	154.50	2	1,471	0.14%
2021/10/07	1	163.00	2	163.00	162.00	-1	1,417	-0.07%
2021/10/05	0	0.00	1	157.50	161.50	-1	1,400	-0.07%
2021/09/28	0	0.00	2	165.75	164.50	-2	1,350	-0.15%
2021/09/27	5	155.60	1	157.50	157.50	4	1,283	0.31%
2021/09/24	0	0.00	1	160.00	163.50	-1	1,204	-0.08%
2021/09/23	1	151.00	1	149.00	149.00	0	1,173	0.00%
2021/09/17	0	0.00	3	144.83	146.50	-3	1,182	-0.25%
2021/09/01	1	141.50	0	0.00	142.00	1	1,773	0.06%
2021/08/26	1	140.00	0	0.00	141.00	1	1,772	0.06%
2021/08/25	0	0.00	2	140.00	143.50	-2	1,778	-0.11%
2021/08/19	0.1	129.00	0	0.00	128.00	0.1	1,746	0.00%
2021/08/18	2	129.00	0	0.00	136.50	2	1,749	0.11%
2021/08/17	2	134.00	0	0.00	130.50	2	1,741	0.11%
2021/08/13	1.1	139.52	0	0.00	139.50	1.1	1,725	0.06%
2021/08/11	3	147.00	8	146.50	147.00	-5	1,719	-0.29%
2021/08/06	2	162.50	0.3	164.00	162.50	1.7	1,720	0.10%
2021/08/03	0.3	171.50	0	0.00	168.50	0.3	1,818	0.02%
2021/08/02	1	171.50	1	176.00	171.50	0	1,866	0.00%
2021/07/30	2	172.25	2	172.50	168.50	0	1,873	0.00%
2021/07/29	3	166.50	1	165.00	165.00	2	1,869	0.11%
2021/07/26	0	0.00	2	164.00	169.00	-2	2,160	-0.09%
2021/07/23	2	162.25	0	0.00	162.00	2	2,183	0.09%
2021/07/22	2	162.00	0	0.00	161.00	2	2,180	0.09%
2021/07/05	6	193.00	0	0.00	191.50	6	2,169	0.28%
2021/07/02	2	189.50	0	0.00	190.00	2	2,170	0.09%
2021/06/25	1	201.00	4	202.99	199.00	-3	2,083	-0.15%
2021/06/23	0	0.00	1	215.00	213.50	-1	2,010	-0.05%
2021/06/22	0.1	207.48	0	0.00	207.00	0.1	1,967	0.00%
2021/06/21	0	0.00	4	209.25	209.00	-4	1,880	-0.21%
2021/06/17	0	0.00	2	193.00	193.50	-2	1,747	-0.11%
2021/06/16	0	0.00	3	184.50	181.00	-3	1,632	-0.18%
2021/06/10	0	0.00	2	172.50	172.50	-2	1,524	-0.13%
2021/06/01	0	0.00	1	167.00	166.00	-1	1,549	-0.06%
2021/05/26	2	160.00	2	163.50	162.50	0	1,577	0.00%
2021/05/19	0	0.00	10	150.00	156.00	-10	1,586	-0.63%
2021/05/18	12	149.13	3	150.17	150.00	9	1,575	0.57%
2021/05/17	1	145.00	0	0.00	142.00	1	1,573	0.06%
2021/05/11	3	165.67	0	0.00	163.00	3	1,441	0.21%
2021/05/10	0	0.00	11	174.73	178.50	-11	1,396	-0.79%
2021/05/07	10	176.00	0	0.00	174.00	10	1,339	0.75%
2021/05/06	1	168.00	0	0.00	166.50	1	1,317	0.08%
2021/05/05	2	177.50	1	176.00	176.00	1	1,283	0.08%
2021/05/04	0	0.00	7	176.50	185.50	-7	1,172	-0.60%
2021/05/03	8	180.06	0	0.00	169.00	8	1,022	0.78%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/12	1	168.50	1	166.50	166.50	0	836	0.00%
2021/04/08	2	164.00	0	0.00	164.00	2	794	0.25%
2021/03/31	0	0.00	2	161.00	160.50	-2	784	-0.26%
2021/03/29	1	160.50	0	0.00	160.50	1	773	0.13%
2021/03/22	1	159.00	0	0.00	158.50	1	774	0.13%
2021/03/17	0	0.00	1	159.50	158.50	-1	756	-0.13%
2021/03/16	0	0.00	2	159.00	159.50	-2	767	-0.26%
2021/03/15	2	156.75	2	159.50	160.50	0	780	0.00%
2021/03/12	1	157.00	0	0.00	155.50	1	780	0.13%
2021/03/02	1	159.00	0	0.00	157.00	1	781	0.13%
2021/02/26	2	156.00	2	157.00	156.00	0	773	0.00%
2021/02/23	1	154.50	1	155.00	155.00	0	777	0.00%
2021/02/22	2	150.50	0	0.00	151.50	2	771	0.26%
2021/02/02	1	142.00	1	141.50	141.50	0	830	0.00%
2021/01/22	0	0.00	1	153.00	151.00	-1	950	-0.11%
2020/12/23	0	0.00	1	156.00	156.00	-1	1,188	-0.08%
2020/12/21	1	159.50	0	0.00	159.00	1	1,201	0.08%
2020/12/11	1	160.00	0	0.00	161.50	1	1,220	0.08%
2020/12/09	2	171.50	0	0.00	173.00	2	1,204	0.17%
2020/12/07	1	164.00	0	0.00	163.50	1	1,185	0.08%
2020/12/03	1	167.00	0	0.00	167.00	1	1,215	0.08%
2020/12/02	2	166.50	0	0.00	168.00	2	1,239	0.16%
2020/11/20	1	172.50	1	170.50	170.50	0	1,460	0.00%
2020/11/19	6	168.50	1	170.00	168.50	5	1,618	0.31%
2020/11/18	2	168.00	0	0.00	167.00	2	1,696	0.12%
2020/11/12	1	161.50	1	162.50	162.00	0	1,892	0.00%
2020/11/09	2	174.50	1	172.50	174.00	1	2,132	0.05%
2020/11/06	0	0.00	1	173.50	172.50	-1	2,113	-0.05%
2020/11/02	0	0.00	1	157.50	159.50	-1	2,164	-0.05%
2020/10/30	1	165.00	0	0.00	164.50	1	2,273	0.04%
2020/10/28	10	173.50	10	171.50	170.50	0	2,313	0.00%
2020/10/06	0	178.00	0	0.00	178.00	0	2,638	0.00%
2020/09/03	1	195.50	0	0.00	195.00	1	3,896	0.03%
2020/09/01	1	199.00	0	0.00	195.50	1	3,919	0.03%
2020/08/26	1	194.50	1	192.00	194.00	0	4,069	0.00%
2020/08/25	0	0.00	3	197.67	203.50	-3	4,036	-0.07%
2020/08/21	3	178.33	0	0.00	178.00	3	3,915	0.08%
2020/08/20	0	0.00	1	189.00	178.50	-1	3,960	-0.03%
2020/08/18	1	188.00	0	0.00	200.00	1	4,208	0.02%
2020/08/14	0	0.00	1	182.50	182.50	-1	4,355	-0.02%
2020/08/10	0	0.00	1	174.50	173.50	-1	4,578	-0.02%
2020/08/07	1	178.50	0	0.00	178.50	1	4,722	0.02%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	0	0.00	1	168.50	168.50	-1	5,140	-0.02%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/29	1	167.50	0	0.00	172.00	1	5,187	0.02%
2020/07/28	1	168.00	0	0.00	167.00	1	5,217	0.02%
2020/07/17	0	0.00	2	177.75	170.50	-2	5,538	-0.04%
2020/07/16	0	0.00	1	171.50	173.00	-1	5,522	-0.02%
2020/07/15	1	168.00	0	0.00	170.50	1	5,579	0.02%
2020/07/13	0	0.00	2	171.00	166.50	-2	5,620	-0.04%
2020/07/08	3	167.67	0	0.00	167.00	3	5,735	0.05%
2020/07/07	0	0.00	1	169.00	165.00	-1	5,738	-0.02%
2020/07/06	0	0.00	2	160.25	158.00	-2	5,805	-0.03%
2020/07/03	1	150.50	0	0.00	150.50	1	5,796	0.02%
2020/07/02	2	143.00	0	0.00	144.00	2	5,840	0.03%
2020/06/30	0	0.00	1	142.00	140.00	-1	6,121	-0.02%
2020/06/29	1	137.50	0	0.00	136.00	1	6,231	0.02%
2020/06/24	0	0.00	2	139.00	139.50	-2	6,279	-0.03%
2020/06/23	2	141.00	0	0.00	140.50	2	6,277	0.03%
2020/06/15	1	141.00	0	0.00	139.00	1	6,395	0.02%
2020/06/12	2	143.25	1	143.00	144.50	1	6,449	0.02%
2020/06/11	0	0.00	1	159.50	148.00	-1	6,432	-0.02%
2020/06/10	0	0.00	2	147.50	145.00	-2	6,215	-0.03%
2020/06/09	2	144.00	0	0.00	148.00	2	6,234	0.03%
2020/06/08	1	146.50	0	0.00	143.00	1	6,258	0.02%
2020/06/04	0	0.00	4	147.88	150.50	-4	6,265	-0.06%
2020/06/03	3	144.83	0	0.00	144.50	3	6,213	0.05%
2020/06/01	0	0.00	2	140.50	141.50	-2	6,145	-0.03%
2020/05/29	22	138.39	0	0.00	141.00	22	6,172	0.36%
2020/05/28	0	0.00	1	139.00	136.00	-1	6,217	-0.02%
2020/05/27	1	137.00	20	134.50	139.00	-19	6,225	-0.31%
2020/05/21	0	0.00	1	134.50	142.00	-1	5,907	-0.02%
2020/05/15	12	133.13	1	130.00	128.50	11	5,845	0.19%
2020/05/14	2	132.50	14	127.82	128.00	-12	5,874	-0.20%
2020/05/13	7	128.71	2	130.75	127.00	5	5,813	0.09%
2020/05/12	1	125.00	12	123.58	127.00	-11	5,654	-0.19%
2020/05/11	21	121.24	1	118.00	121.00	20	5,411	0.37%
2020/05/08	1	116.50	30	117.67	116.50	-29	5,363	-0.54%
2020/05/07	20	118.25	10	116.00	116.00	10	5,442	0.18%
2020/05/06	20	114.25	1	114.50	114.00	19	5,503	0.35%
2020/05/05	0	0.00	40	118.50	114.00	-40	5,586	-0.72%
2020/05/04	20	118.50	0	0.00	119.00	20	5,649	0.35%
2020/04/30	10	116.50	0	0.00	117.00	10	5,680	0.18%
2020/04/27	1	124.00	0	0.00	122.00	1	5,716	0.02%
2020/04/20	10	116.50	10	118.50	117.50	0	5,427	0.00%
2020/04/17	0	0.00	1	120.50	115.50	-1	5,334	-0.02%
2020/04/16	1	119.50	1	119.00	119.50	0	5,251	0.00%
2020/04/15	1	121.00	20	121.50	122.00	-19	5,178	-0.37%
2020/04/14	41	122.76	42	121.98	125.00	-1	5,089	-0.02%
2020/04/13	21	121.74	1	119.50	120.00	20	4,984	0.40%
2020/04/10	4	125.13	5	123.40	124.00	-1	4,882	-0.02%
2020/04/09	4	129.88	8	128.38	127.00	-4	4,739	-0.08%
2020/04/07	5	129.70	10	129.00	134.00	-5	4,402	-0.11%
2020/04/06	20	118.75	10	121.00	122.50	10	4,220	0.24%
2020/04/01	1	105.50	2	110.50	111.50	-1	4,037	-0.02%
2020/03/31	2	108.00	0	0.00	106.00	2	3,877	0.05%
2020/03/30	0	0.00	2	100.75	103.50	-2	3,700	-0.05%
2020/03/27	2	97.85	2	97.20	94.20	0	3,634	0.00%
2020/03/26	1	97.80	2	98.85	97.60	-1	3,602	-0.03%
2020/03/25	1	96.00	0	0.00	95.90	1	3,566	0.03%
2020/03/24	1	96.30	1	94.80	94.50	0	3,518	0.00%
2020/03/23	2	87.05	1	89.40	89.20	1	3,477	0.03%
2020/03/20	1	85.10	1	87.90	88.90	0	3,434	0.00%
2020/03/19	1	87.50	2	84.00	80.90	-1	3,397	-0.03%
2020/03/18	1	91.10	3	88.43	87.00	-2	3,319	-0.06%
2020/03/17	1	85.80	1	88.60	90.50	0	3,244	0.00%
2020/03/16	1	87.50	1	85.80	84.50	0	3,179	0.00%
2020/03/11	1	104.00	0	0.00	94.60	1	3,023	0.03%
2020/03/05	1	111.00	1	110.00	110.00	0	2,839	0.00%
2020/03/04	1	108.00	1	107.50	107.50	0	2,772	0.00%
2020/03/03	0	0.00	1	114.00	111.00	-1	2,702	-0.04%
2020/02/27	0	0.00	1	100.50	102.50	-1	2,500	-0.04%
2020/02/26	2	111.50	2	111.00	107.50	0	2,416	0.00%
2020/02/25	1	109.50	0	0.00	109.50	1	2,399	0.04%
2020/02/20	1	109.00	3	110.00	110.50	-2	2,186	-0.09%
2020/02/18	1	111.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	4	121.25	1	118.50	120.50	3	1,939	0.15%
2020/02/14	2	111.00	6	115.17	118.00	-4	1,757	-0.23%
2020/02/13	1	108.00	1	108.00	107.50	0	1,640	0.00%
2020/02/10	0	0.00	1	107.50	107.00	-1	1,459	-0.07%
2020/02/07	1	107.00	2	112.00	107.50	-1	1,351	-0.07%
2020/02/06	0	0.00	1	108.00	109.00	-1	1,232	-0.08%
2020/02/05	0	0.00	2	104.50	102.50	-2	1,126	-0.18%
2020/02/04	4	95.25	3	95.83	95.70	1	1,007	0.10%
2020/01/31	4	85.28	3	85.30	89.80	1	803	0.12%
2019/10/21	0	0.00	1	79.80	79.20	-1	819	-0.12%
2019/10/16	1	76.00	0	0.00	77.20	1	686	0.15%
2019/10/15	0	0.00	2	76.85	78.30	-2	625	-0.32%
2019/10/09	0	0.00	1	71.50	71.70	-1	533	-0.19%
2019/10/08	1	72.10	0	0.00	71.90	1	526	0.19%
2019/10/02	1	71.30	2	72.45	71.10	-1	472	-0.21%
2019/09/25	1	69.80	2	69.80	69.50	-1	415	-0.24%
2019/09/18	1	70.90	1	71.30	71.40	0	394	0.00%
2019/09/12	2	70.50	0	0.00	70.00	2	329	0.61%
2019/08/07	0	0.00	1	57.00	56.80	-1	144	-0.69%
2019/08/06	0	0.00	1	56.00	56.50	-1	146	-0.68%
2019/07/03	0	0.00	1	59.50	59.20	-1	163	-0.61%
2019/05/08	0	0.00	1	60.80	60.80	-1	346	-0.29%
2019/04/26	1	63.00	0	0.00	62.70	1	346	0.29%
2019/04/25	1	63.70	0	0.00	63.70	1	345	0.29%
2019/04/23	1	63.80	0	0.00	63.80	1	346	0.29%
2019/04/03	1	65.80	0	0.00	65.30	1	341	0.29%
2019/03/20	0	0.00	1	64.30	65.90	-1	307	-0.32%
2019/03/18	1	62.90	0	0.00	63.10	1	292	0.34%
2019/03/15	0	0.00	2	62.85	62.90	-2	285	-0.70%
2019/02/27	1	62.10	1	61.00	61.70	0	268	0.00%
2019/02/26	1	62.00	0	0.00	62.20	1	268	0.37%
2019/02/19	1	62.50	0	0.00	61.40	1	240	0.42%
2019/01/25	1	54.20	0	0.00	54.00	1	185	0.54%
2019/01/21	0	0.00	1	54.20	54.60	-1	191	-0.52%
2019/01/11	1	52.80	0	0.00	52.80	1	194	0.51%
2019/01/07	0	0.00	2	54.40	54.40	-2	186	-1.07%
2018/12/28	1	54.20	0	0.00	54.20	1	204	0.49%
2018/12/10	0	0.00	2	50.60	50.90	-2	211	-0.95%
2018/12/04	2	54.00	1	54.00	54.40	1	234	0.43%
2018/12/03	0	0.00	1	53.80	53.90	-1	240	-0.42%
2018/11/22	2	51.20	0	0.00	50.70	2	268	0.75%
2018/11/12	0	0.00	2	51.10	51.10	-2	291	-0.69%
2018/11/08	0	0.00	2	51.10	50.80	-2	295	-0.68%
2018/10/31	0	0.00	2	48.20	48.65	-2	330	-0.61%
2018/10/25	2	47.50	0	0.00	47.20	2	347	0.58%
2018/10/11	2	48.10	0	0.00	47.70	2	496	0.40%
2018/09/25	0	0.00	2	54.30	54.20	-2	520	-0.38%
2018/09/14	0	0.00	8	52.81	53.00	-8	546	-1.46%
2018/09/12	0	0.00	3	52.80	51.20	-3	560	-0.54%
2018/09/11	5	51.50	0	0.00	52.80	5	559	0.89%
2018/09/05	1	61.90	0	0.00	61.70	1	562	0.18%
2018/07/30	0	0.00	1	68.80	68.00	-1	950	-0.11%
2018/07/26	1	69.90	0	0.00	69.50	1	983	0.10%
2018/07/20	0	0.00	2	65.35	65.40	-2	1,048	-0.19%
2018/07/19	1	66.10	0	0.00	65.70	1	1,060	0.09%
2018/07/17	1	67.20	0	0.00	65.60	1	1,084	0.09%
2018/07/04	0	0.00	5	67.00	67.30	-5	1,326	-0.38%
2018/07/02	0	0.00	3	66.20	65.00	-3	1,396	-0.21%
2018/06/26	2	65.10	8	64.30	65.30	-6	1,536	-0.39%
2018/06/25	0	0.00	2	68.50	65.50	-2	1,546	-0.13%
2018/06/21	4	70.68	0	0.00	70.10	4	1,719	0.23%
2018/06/20	5	71.70	0	0.00	71.60	5	1,821	0.27%
2018/06/19	3	72.50	0	0.00	72.90	3	1,880	0.16%
2018/06/15	7	73.20	0	0.00	73.20	7	2,050	0.34%
2018/06/14	6	72.95	0	0.00	73.30	6	2,137	0.28%
2018/06/12	1	74.50	0	0.00	74.80	1	2,378	0.04%
2018/06/08	1	83.00	4	82.50	81.00	-3	2,466	-0.12%
2018/06/07	1	79.90	0	0.00	80.40	1	2,521	0.04%
2018/06/06	0	0.00	1	81.00	80.50	-1	2,612	-0.04%
2018/05/28	4	79.10	9	79.12	78.20	-5	3,548	-0.14%
2018/05/25	0	0.00	1	74.90	76.10	-1	3,600	-0.03%
2018/05/23	7	74.53	0	0.00	73.90	7	3,712	0.19%
2018/05/22	0	0.00	3	77.00	76.90	-3	3,701	-0.08%
2018/05/17	3	76.00	5	76.50	75.20	-2	3,709	-0.05%
2018/05/16	7	78.50	5	79.40	78.00	2	3,695	0.05%
2018/05/15	3	80.70	1	81.40	78.70	2	3,696	0.05%
2018/05/14	5	79.20	0	0.00	79.40	5	3,694	0.14%
2018/05/11	1	78.70	0	0.00	78.00	1	3,690	0.03%
2018/05/10	1	81.00	1	81.70	81.00	0	3,669	0.00%
2018/05/09	0	0.00	8	78.39	79.20	-8	3,612	-0.22%
2018/05/02	16	79.05	11	77.25	75.30	5	3,637	0.14%
2018/04/30	1	77.00	0	0.00	77.30	1	3,624	0.03%
2018/04/27	0	0.00	3	79.90	79.60	-3	3,603	-0.08%
2018/04/24	2	78.00	0	0.00	76.30	2	3,506	0.06%
2018/04/20	1	80.90	1	81.00	80.80	0	3,481	0.00%
2018/04/19	0	0.00	4	84.58	82.20	-4	3,476	-0.12%
2018/04/18	0	0.00	1	80.50	80.70	-1	3,434	-0.03%
2018/04/17	0	0.00	1	84.40	83.00	-1	3,412	-0.03%
2018/04/16	6	83.35	1	83.80	82.90	5	3,398	0.15%
2018/04/12	1	86.60	0	0.00	86.30	1	3,326	0.03%
2018/04/11	3	87.83	8	89.04	87.30	-5	3,333	-0.15%
2018/04/10	8	86.85	0	0.00	86.00	8	3,340	0.24%
2018/04/09	1	89.01	1	91.00	90.50	0	3,308	0.00%
2018/04/02	1	95.70	1	94.10	94.10	0	3,221	0.00%
2018/03/31	0	0.00	2	93.50	92.30	-2	3,151	-0.06%
2018/03/30	2	91.80	1	93.00	88.30	1	3,118	0.03%
2018/03/29	1	91.80	0	0.00	91.80	1	3,107	0.03%
2018/03/28	1	96.70	1	93.70	92.50	0	3,105	0.00%
2018/03/27	0	0.00	2	96.00	95.40	-2	3,090	-0.06%
2018/03/26	4	97.50	3	96.47	95.00	1	3,032	0.03%
2018/03/23	5	94.44	7	93.54	97.10	-2	2,911	-0.07%
2018/03/22	2	91.60	0	0.00	91.60	2	2,799	0.07%
2018/03/21	6	99.82	5	98.78	97.00	1	2,738	0.04%
2018/03/20	1	99.00	0	0.00	102.00	1	2,568	0.04%
2018/03/19	2	97.80	13	96.28	100.50	-11	2,479	-0.44%
2018/03/16	1	94.90	1	93.60	93.60	0	2,302	0.00%
2018/03/15	1	86.10	1	88.30	94.00	0	2,243	0.00%
2018/03/14	1	89.20	1	89.30	88.50	0	2,181	0.00%
2018/03/13	1	89.10	2	88.95	90.00	-1	2,135	-0.05%
2018/03/12	2	86.90	6	90.00	85.00	-4	2,053	-0.19%
2018/03/09	5	95.60	6	92.32	92.00	-1	1,963	-0.05%
2018/03/08	2	93.80	4	95.20	97.50	-2	1,856	-0.11%
2018/03/07	7	94.23	1	98.90	93.00	6	1,633	0.37%
2018/03/06	5	90.98	5	91.56	90.20	0	1,437	0.00%
2018/03/05	10	90.20	2	91.85	89.40	8	1,420	0.56%
2018/03/02	3	85.27	4	85.75	87.00	-1	1,258	-0.08%
2018/03/01	10	83.76	9	84.32	83.40	1	1,187	0.08%
2018/02/27	1	80.60	1	80.00	82.50	0	1,096	0.00%
2018/02/26	6	81.15	2	81.30	79.50	4	1,021	0.39%
2018/02/23	0	0.00	4	75.60	76.30	-4	926	-0.43%
2018/02/21	0	0.00	1	69.80	69.60	-1	897	-0.11%
2018/02/12	1	67.10	0	0.00	65.90	1	883	0.11%
2018/02/09	0	0.00	3	60.90	63.70	-3	885	-0.34%
2018/02/08	0	0.00	1	64.30	65.00	-1	882	-0.11%
2018/02/06	2	65.50	0	0.00	65.10	2	880	0.23%
2018/01/30	1	81.40	1	77.50	77.50	0	885	0.00%
2018/01/29	1	82.00	3	82.87	83.00	-2	865	-0.23%
2018/01/26	2	78.00	1	79.00	79.40	1	840	0.12%
2018/01/25	1	76.90	1	76.70	76.70	0	831	0.00%
2018/01/24	2	74.75	2	76.00	74.50	0	791	0.00%
2018/01/18	2	73.60	2	73.00	71.90	0	784	0.00%
2018/01/16	0	0.00	2	72.00	71.60	-2	796	-0.25%
2018/01/09	2	69.00	0	0.00	69.50	2	944	0.21%
2018/01/05	2	72.90	0	0.00	72.00	2	998	0.20%
2018/01/04	13	74.36	17	75.82	76.00	-4	978	-0.41%