晶彩科 (3535)-國票-和平券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.45
漲跌
▼0.60
漲幅
-1.87%
成交量
3,940張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	31.55	31.45	-2	4,096	-0.05%
2024/06/13	28	32.06	1	31.45	32.05	27	4,037	0.67%
2024/06/12	1	30.85	0	0.00	30.45	1	3,846	0.03%
2024/06/11	2	30.95	0	0.00	30.15	2	3,781	0.05%
2024/06/04	1	28.60	0	0.00	28.65	1	3,508	0.03%
2024/06/03	1	29.30	2	30.00	29.50	-1	3,489	-0.03%
2024/05/31	0	0.00	2	30.38	29.95	-2	3,451	-0.06%
2024/05/30	13	28.82	0	0.00	29.30	13	3,395	0.38%
2024/05/29	2	28.95	1	30.50	29.00	1	3,355	0.03%
2024/05/28	0	0.00	3	32.35	32.10	-3	3,113	-0.10%
2024/05/27	0	0.00	2	32.25	32.25	-2	2,911	-0.07%
2024/05/24	1	29.20	0	0.00	29.35	1	2,830	0.04%
2024/05/23	1	29.00	0	0.00	28.65	1	2,743	0.04%
2024/05/22	3	28.50	3	29.00	28.50	0	2,723	0.00%
2024/05/20	5	27.03	20	27.84	26.95	-15	2,693	-0.56%
2024/05/16	9	25.64	5	26.58	25.60	4	2,744	0.15%
2024/05/15	4	25.38	2	25.90	25.55	2	2,710	0.07%
2024/05/03	1	22.50	7	22.85	22.30	-6	4,159	-0.14%
2024/04/30	7	23.16	0	0.00	23.10	7	4,307	0.16%
2024/04/29	5	22.65	0	0.00	22.70	5	4,299	0.12%
2024/04/26	0	0.00	1	22.90	22.80	-1	4,288	-0.02%
2024/04/23	1	22.50	0	0.00	22.85	1	4,194	0.02%
2024/04/19	0	0.00	1	20.80	21.05	-1	4,075	-0.02%
2024/04/10	0	0.00	1	23.65	23.85	-1	3,985	-0.03%
2024/04/08	6	23.23	0	0.00	24.00	6	3,909	0.15%
2024/04/03	3	24.62	8	24.82	23.95	-5	3,822	-0.13%
2024/04/01	1	21.70	1	21.90	22.20	0	3,367	0.00%
2024/03/27	0	0.00	5	21.00	20.60	-5	3,307	-0.15%
2024/03/04	1	22.90	0.2	23.30	22.65	0.9	3,110	0.03%
2024/03/01	1.1	24.23	0	0.00	23.45	1.1	3,076	0.03%
2024/02/26	1	24.80	0	0.00	24.85	1	2,976	0.03%
2024/02/23	2	25.85	10.1	26.39	25.30	-8.1	2,932	-0.28%
2024/02/22	0.2	24.83	0	0.00	24.65	0.2	2,780	0.01%
2024/02/21	1	25.20	12.2	25.37	24.95	-11.2	2,723	-0.41%
2024/02/20	0	0.00	4	25.40	25.40	-4	2,590	-0.15%
2024/02/19	1	25.00	8	24.99	24.80	-7	2,423	-0.29%
2024/02/16	2	24.75	4	24.30	24.10	-2	2,228	-0.09%
2024/02/15	5.1	23.00	5	24.10	23.70	0.1	2,137	0.00%
2024/02/05	4	24.82	2	25.00	24.60	2	2,045	0.10%
2024/02/02	0.1	25.20	3	25.35	25.25	-2.9	1,877	-0.15%
2024/02/01	6	24.20	20	23.35	24.40	-14	1,598	-0.88%
2024/01/31	30	23.46	17	22.91	23.70	13	1,384	0.94%
2024/01/29	20	23.65	10	23.20	22.90	10	1,218	0.82%
2024/01/26	16	23.11	1	22.85	23.05	15	957	1.57%
2024/01/25	0	0.00	8	22.50	22.70	-8	478	-1.67%
2024/01/24	0	0.00	0	20.65	20.65	0	373	0.00%
2024/01/19	2	18.40	0	0.00	18.40	2	309	0.65%
2023/10/26	0	0.00	2	19.00	18.80	-2	235	-0.85%
2023/10/25	1	19.70	1	20.00	19.00	0	231	0.00%
2023/09/20	0	0.00	0	18.81	18.70	0	271	0.00%
2023/09/07	0	0.00	0	19.50	19.05	0	301	0.00%
2023/09/05	0	0.00	2	19.20	19.15	-2	309	-0.65%
2023/09/04	0	0.00	0	19.04	19.15	0	312	-0.01%
2023/08/24	0.1	18.50	0	0.00	18.50	0.1	338	0.02%
2023/08/18	1	18.00	0	0.00	18.05	1	342	0.29%
2023/08/10	0	0.00	5	18.90	18.80	-5	333	-1.50%
2023/08/09	5	18.40	0	0.00	18.35	5	323	1.54%
2023/07/26	0	0.00	3	19.50	19.00	-3	331	-0.91%
2023/07/24	2	19.20	0	0.00	19.15	2	315	0.63%
2023/07/21	2	19.55	0	0.00	19.60	2	312	0.64%
2023/07/10	3	20.10	0	0.00	20.20	3	339	0.88%
2023/07/05	2	20.90	0	0.00	20.80	2	322	0.62%
2023/06/13	0	0.00	2	20.00	20.00	-2	358	-0.56%
2023/06/12	2	19.85	0	0.00	19.90	2	365	0.55%
2023/06/05	0	0.00	1	20.50	20.60	-1	419	-0.24%
2023/05/29	0	0.00	10	19.80	20.20	-10	532	-1.88%
2023/05/26	10	19.80	0	0.00	19.80	10	606	1.65%
2023/05/24	0	0.00	1	20.10	20.15	-1	653	-0.15%
2023/05/09	1	20.00	0	0.00	20.10	1	715	0.14%
2023/05/03	5	20.70	0	0.00	20.80	5	748	0.67%
2023/05/02	10	20.90	0	0.00	21.00	10	757	1.32%
2023/04/25	3	20.93	0	0.00	20.75	3	770	0.39%
2023/04/07	0	0.00	5	22.51	22.50	-5	821	-0.61%
2023/03/22	1	22.70	0	0.00	22.70	1	928	0.11%
2023/03/13	5	22.00	0	0.00	22.20	5	1,208	0.41%
2023/03/10	0	0.00	16	22.85	22.55	-16	1,255	-1.27%
2023/03/06	0	0.00	1	23.95	23.85	-1	1,280	-0.08%
2023/02/24	0	0.00	2	24.15	24.30	-2	1,270	-0.16%
2023/02/09	0.2	22.80	0	0.00	22.90	0.2	1,846	0.01%
2023/01/31	0	0.00	12	22.75	22.65	-12	2,020	-0.59%
2023/01/10	5	22.55	0	0.00	22.40	5	2,639	0.19%
2023/01/09	2	22.78	2	22.92	22.65	0	2,658	0.00%
2022/12/30	2	21.05	0	0.00	21.00	2	2,805	0.07%
2022/12/23	0.1	21.80	0	0.00	21.80	0.1	3,076	0.00%
2022/12/20	2	21.50	2	21.50	21.20	0	3,150	0.00%
2022/12/16	2	22.50	0	0.00	22.45	2	3,183	0.06%
2022/12/15	0	23.20	0	0.00	23.20	0	3,180	0.00%
2022/12/14	0	0.00	11	23.30	23.15	-11	3,214	-0.34%
2022/12/13	10	23.05	0	0.00	23.25	10	3,260	0.31%
2022/12/12	3	23.33	0	0.00	23.25	3	3,334	0.09%
2022/12/08	0	0.00	0	26.09	25.95	0	3,508	0.00%
2022/12/07	0	25.70	0	0.00	25.40	0	3,570	0.00%
2022/12/05	0	0.00	10	26.90	26.75	-10	3,653	-0.27%
2022/12/02	25	26.50	7	26.33	26.50	18	3,622	0.50%
2022/12/01	2	26.15	5	26.00	25.90	-3	3,571	-0.08%
2022/11/30	5	25.50	5	25.40	25.75	0	3,556	0.00%
2022/11/29	5	25.10	0	0.00	25.25	5	3,561	0.14%
2022/11/28	4	24.80	4	25.05	25.10	0	3,592	0.00%
2022/11/25	4	25.05	0	0.00	25.00	4	3,604	0.11%
2022/11/24	0	0.00	10	25.40	25.35	-10	3,592	-0.28%
2022/11/22	10	25.05	0	0.00	25.05	10	3,591	0.28%
2022/11/21	2	25.40	0	0.00	25.25	2	3,653	0.05%
2022/11/18	0	0.00	8	26.29	25.55	-8	3,666	-0.22%
2022/11/17	1	25.85	6	26.10	25.95	-5	3,650	-0.14%
2022/11/16	0	0.00	5	26.15	25.70	-5	3,644	-0.14%
2022/11/15	6	25.15	5	25.35	25.85	1	3,629	0.03%
2022/11/14	4	25.45	0	0.00	25.45	4	3,604	0.11%
2022/11/11	3.2	25.44	1	26.10	25.25	2.2	3,595	0.06%
2022/11/10	10	26.02	0	0.00	25.60	10	3,581	0.28%
2022/11/09	1	27.90	0	0.00	27.95	1	3,489	0.03%
2022/11/08	13	28.75	11	27.61	27.70	2	3,446	0.06%
2022/11/07	1	27.85	0	0.00	27.90	1	3,306	0.03%
2022/11/04	0	0.00	0	27.25	27.15	0	3,218	0.00%
2022/11/03	0	0.00	2	26.93	26.65	-2	3,263	-0.06%
2022/11/02	0	0.00	0	26.25	26.60	0	3,297	0.00%
2022/11/01	0	0.00	0	25.45	25.90	0	3,369	0.00%
2022/10/28	0	24.60	0	0.00	24.60	0	3,415	0.00%
2022/10/27	0	0.00	0	25.20	25.35	0	3,469	0.00%
2022/10/26	0	25.01	0	0.00	24.50	0	3,546	0.00%
2022/10/25	1	25.70	0	0.00	25.00	1	3,551	0.03%
2022/10/24	0	0.00	10	27.85	26.10	-10	3,521	-0.28%
2022/10/21	11	26.67	3	27.28	27.25	8	3,393	0.24%
2022/10/19	0	0.00	2	26.00	25.85	-2	3,645	-0.05%
2022/10/18	2	25.70	3	25.65	25.85	-1	3,798	-0.03%
2022/10/12	5	25.50	0	0.00	25.35	5	4,218	0.12%
2022/10/11	1	25.95	0	0.00	25.80	1	4,295	0.02%
2022/10/06	2	26.30	0	0.00	26.75	2	4,570	0.04%
2022/10/05	0	0.00	2	26.70	26.90	-2	5,039	-0.04%
2022/10/03	2	25.50	1	25.55	26.00	1	5,706	0.02%
2022/09/28	0	0.00	5	25.25	23.80	-5	5,685	-0.09%
2022/09/27	5	25.00	0	0.00	25.60	5	5,671	0.09%
2022/09/19	1	28.05	0	27.70	27.80	1	5,750	0.02%
2022/09/16	2	28.10	15	28.20	28.00	-13	5,680	-0.23%
2022/09/15	5	27.40	0	0.00	28.00	5	5,569	0.09%
2022/09/13	0	0.00	12	26.63	26.60	-12	5,409	-0.22%
2022/09/12	0	0.00	5	24.68	24.75	-5	5,347	-0.09%
2022/09/08	6	23.80	0	23.98	24.00	6	5,404	0.11%
2022/09/05	0	0.00	13	24.06	23.60	-13	5,752	-0.23%
2022/09/02	13	24.39	0	0.00	24.30	13	5,819	0.22%
2022/09/01	5	25.05	0	0.00	25.05	5	6,041	0.08%
2022/08/31	5	25.70	10	25.48	25.55	-5	6,357	-0.08%
2022/08/30	7	25.40	1	25.50	25.50	6	6,677	0.09%
2022/08/29	4	25.15	0	0.00	25.25	4	6,790	0.06%
2022/08/26	24	26.56	10	26.35	26.30	14	6,839	0.20%
2022/08/25	0	0.00	1	26.20	26.25	-1	6,804	-0.01%
2022/08/23	1	25.75	0	0.00	25.75	1	6,854	0.01%
2022/08/17	3	27.00	0	26.90	26.60	3	7,016	0.04%
2022/08/16	0	0.00	6	26.50	26.45	-6	7,080	-0.09%
2022/08/15	3	26.05	0	0.00	26.05	3	7,105	0.04%
2022/08/12	0	0.00	1	25.80	25.75	-1	7,160	-0.01%
2022/08/11	3	25.22	0	0.00	25.30	3	7,906	0.04%
2022/08/10	3.1	25.50	0	0.00	25.35	3.1	8,431	0.04%
2022/08/09	5	26.88	5	27.65	26.85	0	9,437	0.00%
2022/08/08	6	27.20	10	27.20	27.20	-4	9,807	-0.04%
2022/08/05	0	0.00	0.2	26.30	26.50	-0.2	9,860	0.00%
2022/08/04	0	24.74	0	0.00	25.25	0	10,143	0.00%
2022/08/03	0	25.50	2	25.50	25.45	-2	10,412	-0.02%
2022/08/02	10.1	27.07	0	0.00	26.10	10.1	10,558	0.10%
2022/08/01	0	0.00	5	28.15	27.95	-5	10,466	-0.05%
2022/07/29	5	27.35	5.1	27.85	28.00	-0.1	10,416	0.00%
2022/07/28	6	27.58	5	27.90	27.40	1	10,355	0.01%
2022/07/27	5	27.40	2	27.00	27.70	3	10,294	0.03%
2022/07/26	10.1	27.82	8	28.38	27.55	2.1	10,218	0.02%
2022/07/25	0	0.00	0	28.95	28.60	0	9,813	0.00%
2022/07/22	0	0.00	12	28.05	27.85	-12	9,634	-0.12%
2022/07/21	9	27.32	1	27.15	27.95	8	9,584	0.08%
2022/07/20	1	28.09	3.1	28.24	27.75	-2	9,485	-0.02%
2022/07/19	8	28.05	3	28.54	27.70	5	9,365	0.05%
2022/07/15	1	27.30	10	27.80	27.65	-9	9,043	-0.10%
2022/07/14	11.1	27.07	0	27.60	27.40	11	8,866	0.12%
2022/07/13	3.1	28.93	2	29.78	27.50	1	8,667	0.01%
2022/07/12	2	27.16	7	27.91	27.10	-5	8,111	-0.06%
2022/07/11	0	0.00	1	27.90	28.65	-1	7,657	-0.01%
2022/07/08	0	0.00	0.1	26.05	26.05	-0.1	7,378	0.00%
2022/07/07	5	23.45	0	23.60	23.70	5	7,355	0.07%
2022/07/06	0	23.05	0	0.00	23.00	0	7,352	0.00%
2022/07/05	0	0.00	0	24.35	24.10	0	7,354	0.00%
2022/07/04	0	0.00	3	24.07	23.65	-3	7,387	-0.04%
2022/07/01	0	0.00	2	24.70	23.65	-2	7,453	-0.03%
2022/06/30	0.1	25.32	0	0.00	24.95	0.1	7,492	0.00%
2022/06/29	2	27.40	0	27.30	27.20	2	7,478	0.03%
2022/06/27	0	0.00	3.1	26.91	26.90	-3.1	7,516	-0.04%
2022/06/24	0	0.00	1	25.65	25.60	-1	7,459	-0.01%
2022/06/23	0	0.00	2	25.70	25.50	-2	7,444	-0.03%
2022/06/22	3	25.28	0	0.00	25.05	3	7,452	0.04%
2022/06/21	0	0.00	1.1	26.69	26.65	-1.1	7,414	-0.01%
2022/06/16	0.1	26.05	1	26.30	26.05	-1	7,284	-0.01%
2022/06/15	2	27.40	2	27.25	27.25	0	7,221	0.00%
2022/06/14	3	27.37	1	26.55	28.00	2	7,058	0.03%
2022/06/13	1	26.97	1	27.40	27.30	0	6,921	0.00%
2022/06/10	4	28.01	6.2	28.71	28.00	-2.2	6,844	-0.03%
2022/06/09	4.2	28.69	0	0.00	28.00	4.2	6,607	0.06%
2022/06/08	4.1	30.69	3.1	31.17	30.60	1.1	6,273	0.02%
2022/06/07	7.1	33.71	1	33.60	33.05	6.1	5,945	0.10%
2022/06/06	0	0.00	8	36.61	36.70	-8	5,834	-0.14%
2022/06/02	0	33.25	0	36.00	34.50	0	5,769	0.00%
2022/06/01	0	0.00	7	34.06	34.20	-7	5,744	-0.12%
2022/05/31	1	32.30	0	0.00	32.75	1	5,710	0.02%
2022/05/30	1	31.90	2	32.78	32.55	-1	5,713	-0.02%
2022/05/27	1	32.40	4	34.00	32.50	-3	5,676	-0.05%
2022/05/26	0	0.00	4	32.50	32.60	-4	5,620	-0.07%
2022/05/25	0.1	30.24	0	31.70	31.10	0.1	5,565	0.00%
2022/05/24	1	31.45	5	31.99	30.35	-4	5,536	-0.07%
2022/05/23	0	0.00	2	30.30	29.90	-2	5,443	-0.04%
2022/05/20	4.1	29.42	2	30.00	29.30	2	5,409	0.04%
2022/05/19	28	29.36	27	28.92	30.60	1	5,342	0.02%
2022/05/18	3	29.20	6	29.19	29.45	-3	4,613	-0.07%
2022/05/17	16	28.48	13	29.34	28.85	3	4,122	0.07%
2022/05/16	1	26.50	5	27.55	27.55	-4	3,146	-0.13%
2022/05/13	0	0.00	5	25.05	25.05	-5	2,760	-0.18%
2022/05/12	4	23.54	8	24.21	22.80	-4	2,619	-0.15%
2022/05/11	4	23.35	8	23.05	24.00	-4	2,313	-0.17%
2022/05/10	1	21.40	0	0.00	22.40	1	2,034	0.05%
2022/04/19	4	21.15	0	0.00	20.75	4	2,233	0.18%
2022/04/14	4	22.80	0	0.00	22.50	4	2,238	0.18%
2022/04/12	1	22.75	1	22.35	22.35	0	2,218	0.00%
2022/04/07	0	0.00	9	23.27	23.10	-9	2,115	-0.43%
2022/04/06	9	24.02	9	24.20	25.05	0	2,032	0.00%
2022/04/01	1	22.80	1	23.05	23.25	0	1,925	0.00%
2022/03/25	0	0.00	6	21.10	20.95	-6	1,718	-0.35%
2022/03/03	0	0.00	1	21.80	21.80	-1	1,872	-0.05%
2022/02/07	1	18.70	1	18.80	18.90	0	1,454	0.00%
2022/01/24	0	0.00	13	17.80	17.85	-13	1,430	-0.91%
2022/01/21	13	19.42	8	19.45	18.35	5	1,408	0.35%
2022/01/06	0	0.00	1	18.00	18.00	-1	1,078	-0.09%
2021/12/30	1	18.40	0	0.00	18.40	1	1,069	0.09%
2021/12/29	0	0.00	10	18.35	18.50	-10	1,062	-0.94%
2021/12/07	0	0.00	8	20.30	18.50	-8	1,197	-0.67%
2021/12/01	0	0.00	10	20.00	19.85	-10	896	-1.12%
2021/11/29	0	0.00	2	17.40	17.65	-2	778	-0.26%
2021/11/24	0	0.00	5	18.30	18.25	-5	762	-0.66%
2021/11/23	1	18.10	1	18.15	17.75	0	756	0.00%
2021/11/19	0	0.00	7	18.93	18.60	-7	735	-0.95%
2021/11/15	0	0.00	2	18.15	18.55	-2	693	-0.29%
2021/11/12	2	18.20	0	0.00	17.75	2	679	0.29%
2021/11/10	5	18.70	5	18.70	18.70	0	644	0.00%
2021/11/09	5	18.90	11	18.26	18.90	-6	576	-1.04%
2021/11/05	10	18.25	5	18.50	17.90	5	474	1.05%
2021/11/04	0	0.00	20	17.43	17.70	-20	455	-4.39%
2021/11/01	0	0.00	5	16.90	17.05	-5	451	-1.11%
2021/10/06	2	16.50	0	0.00	16.50	2	703	0.28%
2021/10/05	3	16.03	0	0.00	16.75	3	705	0.43%
2021/09/30	2	16.60	0	0.00	16.90	2	686	0.29%
2021/09/29	0	0.00	1	16.65	16.55	-1	684	-0.15%
2021/09/27	1	17.75	0	0.00	17.70	1	668	0.15%
2021/09/24	0	0.00	5	18.60	18.45	-5	643	-0.78%
2021/07/29	2	17.35	2	17.70	17.65	0	672	0.00%
2021/07/23	0	0.00	2	17.98	17.95	-2	714	-0.28%
2021/07/22	1	17.45	0	0.00	17.70	1	728	0.14%
2021/07/15	3	18.47	0	0.00	18.65	3	735	0.41%
2021/06/21	0	0.00	5	16.25	16.10	-5	792	-0.63%
2021/05/28	3	16.80	0	0.00	16.85	3	890	0.34%
2021/05/14	0	0.00	1	17.05	16.40	-1	929	-0.11%
2021/05/12	1	16.35	0	0.00	16.35	1	919	0.11%
2021/05/11	2	18.15	2	18.30	18.15	0	889	0.00%
2021/04/29	15	20.09	3	19.70	19.45	12	813	1.48%
2021/04/28	8	19.50	1	20.00	20.15	7	802	0.87%
2021/04/27	1	19.35	0	0.00	19.20	1	785	0.13%
2021/03/31	0	0.00	12	19.65	19.75	-12	710	-1.69%
2021/03/23	0	0.00	2	19.30	19.15	-2	751	-0.27%
2021/03/17	0	20.60	0	0.00	20.20	0	975	0.00%
2021/03/02	5	19.30	0	0.00	19.00	5	1,486	0.34%
2021/02/24	5	19.60	0	0.00	19.45	5	1,543	0.32%
2021/02/18	2	19.00	0	0.00	18.95	2	1,592	0.13%
2021/02/04	0	0.00	1	17.75	17.65	-1	1,577	-0.06%
2021/02/03	0	0.00	7	17.33	17.35	-7	1,599	-0.44%
2021/02/02	7	17.30	0	0.00	17.35	7	1,603	0.44%
2021/01/21	1	17.50	0	0.00	17.55	1	1,602	0.06%
2020/12/23	0	0.00	2	19.75	20.00	-2	1,446	-0.14%
2020/12/17	0	0.00	10	20.61	20.60	-10	1,417	-0.71%
2020/12/03	2	21.20	0	0.00	21.15	2	886	0.23%
2020/11/30	0	0.00	30	21.50	21.15	-30	814	-3.68%
2020/11/27	0	0.00	14	21.04	21.00	-14	752	-1.86%
2020/11/25	15	20.34	25	19.85	19.45	-10	658	-1.52%
2020/11/20	2	19.60	2	19.80	19.25	0	752	0.00%
2020/11/10	0	0.00	2	18.50	18.70	-2	688	-0.29%
2020/09/28	0	0.00	1	16.95	17.05	-1	1,822	-0.05%
2020/09/21	10	18.80	0	0.00	18.80	10	1,956	0.51%
2020/09/10	16	19.63	11	19.72	19.40	5	1,996	0.25%
2020/09/02	2	19.55	2	19.40	19.35	0	1,977	0.00%
2020/08/31	0	0.00	1	19.15	19.20	-1	1,990	-0.05%
2020/08/27	11	20.46	0	0.00	20.05	11	2,038	0.54%
2020/08/10	0	0.00	5	18.87	18.90	-5	1,938	-0.26%
2020/08/06	0	0.00	2	19.65	19.45	-2	1,944	-0.10%
2020/08/05	3	19.55	3	19.45	19.85	0	1,945	0.00%
2020/08/04	2	19.95	0	0.00	19.35	2	1,964	0.10%
2020/07/29	8	20.08	3	19.93	20.15	5	2,032	0.25%
2020/07/16	2	21.40	6	22.13	21.75	-4	2,012	-0.20%
2020/07/13	6	20.18	6	20.52	20.00	0	1,850	0.00%
2020/07/10	0	0.00	10	20.06	20.50	-10	1,855	-0.54%
2020/07/09	11	20.71	8	20.78	20.50	3	1,805	0.17%
2020/07/08	6	21.00	7	20.10	21.00	-1	1,745	-0.06%
2020/07/07	10	20.20	1	19.60	19.60	9	1,634	0.55%
2020/07/06	1	18.95	2	17.25	18.95	-1	1,513	-0.07%
2020/06/08	0	0.00	2	17.00	16.60	-2	1,497	-0.13%
2020/05/26	0	0.00	3	15.85	15.70	-3	1,408	-0.21%
2020/05/20	0	0.00	2	15.70	15.45	-2	1,371	-0.15%
2020/05/15	1	15.00	1	15.65	15.20	0	1,359	0.00%
2020/05/11	3	16.20	0	0.00	16.10	3	1,325	0.23%
2020/05/08	2	16.90	0	0.00	16.90	2	1,293	0.15%
2020/05/07	4	16.25	0	0.00	16.50	4	1,262	0.32%
2020/05/04	20	15.70	0	0.00	15.75	20	1,218	1.64%
2020/04/29	0	0.00	3	15.90	16.40	-3	1,178	-0.25%
2020/04/28	0	0.00	15	14.95	14.95	-15	1,102	-1.36%
2020/04/24	5	14.35	5	14.45	14.35	0	1,091	0.00%
2020/04/22	5	14.75	30	14.50	14.65	-25	1,077	-2.32%
2020/04/21	0	0.00	10	14.65	14.80	-10	1,038	-0.96%
2020/04/20	20	15.08	0	0.00	15.25	20	1,017	1.97%
2020/04/17	1	15.20	10	15.75	15.15	-9	1,012	-0.89%
2020/04/16	35	15.71	0	0.00	15.60	35	958	3.65%
2020/04/15	5	15.10	0	0.00	15.40	5	834	0.60%
2020/04/06	0	0.00	3	12.80	12.80	-3	767	-0.39%
2020/03/31	6	12.95	14	12.68	12.65	-8	800	-1.00%
2020/03/30	8	12.73	0	0.00	12.30	8	919	0.87%
2020/03/25	3	12.50	0	0.00	12.30	3	938	0.32%
2020/03/23	5	10.40	0	0.00	10.45	5	929	0.54%
2020/03/18	1	10.90	1	11.35	10.60	0	1,299	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/09	0	0.00	1	16.95	16.20	-1	1,258	-0.08%
2020/03/05	0	0.00	10	17.55	17.50	-10	1,266	-0.79%
2020/03/03	0	0.00	1	17.65	17.65	-1	1,282	-0.08%
2020/02/26	1	18.40	0	0.00	18.25	1	1,330	0.08%
2020/02/07	1	18.75	0	0.00	18.75	1	1,697	0.06%
2020/02/06	0	0.00	1	19.05	19.40	-1	1,693	-0.06%
2020/02/05	0	0.00	8	18.53	18.35	-8	1,693	-0.47%
2020/02/03	1	17.40	0	0.00	17.50	1	1,693	0.06%
2020/01/30	7	20.50	0	0.00	19.80	7	1,682	0.42%
2020/01/10	0	0.00	6	21.74	21.60	-6	1,711	-0.35%
2019/12/31	0	0.00	2	22.70	22.65	-2	1,794	-0.11%
2019/12/26	10	23.25	10	23.43	23.35	0	1,773	0.00%
2019/12/25	30	23.17	10	23.35	23.35	20	1,756	1.14%
2019/12/24	0	0.00	2	21.80	22.85	-2	1,665	-0.12%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/20	0	0.00	1	22.30	22.30	-1	1,662	-0.06%
2019/12/17	1	22.60	0	0.00	22.45	1	1,721	0.06%
2019/12/16	3	23.10	0	0.00	23.00	3	1,695	0.18%
2019/12/13	11	24.95	3	24.90	24.00	8	1,644	0.49%
2019/12/11	0	0.00	2	22.70	22.70	-2	1,319	-0.15%
2019/12/06	0	0.00	1	22.35	22.35	-1	1,454	-0.07%
2019/12/05	1	21.95	1	22.05	22.05	0	1,463	0.00%
2019/12/04	0	0.00	50	21.65	21.70	-50	1,474	-3.39%
2019/11/22	50	22.70	0	0.00	22.55	50	1,850	2.70%
2019/11/21	1	21.20	1	20.85	22.30	0	1,800	0.00%
2019/11/11	1	20.75	0	0.00	20.75	1	2,042	0.05%
2019/11/04	1	23.60	0	0.00	23.20	1	2,210	0.05%
2019/10/30	0	0.00	1	24.20	24.25	-1	2,370	-0.04%
2019/10/29	0	0.00	1	24.00	23.95	-1	2,474	-0.04%
2019/10/16	1	23.95	1	24.25	23.60	0	2,625	0.00%
2019/10/14	0	0.00	1	23.10	23.10	-1	2,657	-0.04%
2019/10/07	1	24.40	0	0.00	24.05	1	2,914	0.03%
2019/09/11	2	24.43	0	0.00	24.65	2	3,643	0.05%
2019/09/09	1	27.20	0	0.00	27.05	1	3,651	0.03%
2019/09/06	0	0.00	1	27.65	27.65	-1	3,781	-0.03%
2019/09/05	1	28.10	1	28.20	27.95	0	3,839	0.00%
2019/09/04	0	0.00	1	28.10	28.25	-1	4,000	-0.02%
2019/08/30	1	28.20	0	0.00	27.50	1	4,449	0.02%
2019/08/29	2	28.75	0	0.00	28.20	2	4,565	0.04%
2019/08/28	0	0.00	3	28.63	28.85	-3	4,911	-0.06%
2019/08/26	2	27.83	0	0.00	27.55	2	4,934	0.04%
2019/08/23	7	28.76	7	28.91	28.95	0	5,038	0.00%
2019/08/21	1	27.85	1	27.40	27.85	0	5,238	0.00%
2019/08/20	3	27.30	0	0.00	27.15	3	5,339	0.06%
2019/08/16	0	0.00	1	26.85	26.70	-1	5,539	-0.02%
2019/08/15	1	26.45	0	0.00	26.40	1	5,639	0.02%
2019/08/13	0	0.00	30	26.97	27.60	-30	5,907	-0.51%
2019/08/12	30	27.55	11	27.92	27.55	19	6,076	0.31%
2019/08/08	0	0.00	1	25.90	26.55	-1	6,249	-0.02%
2019/08/07	1	25.35	1	26.05	25.35	0	6,929	0.00%
2019/08/05	0	0.00	1	25.20	24.95	-1	7,346	-0.01%
2019/08/02	1	25.80	1	26.00	25.80	0	7,453	0.00%
2019/08/01	3	27.38	2	27.45	26.80	1	7,567	0.01%
2019/07/31	1	27.35	1	26.45	27.45	0	7,550	0.00%
2019/07/26	1	26.55	0	0.00	26.20	1	8,167	0.01%
2019/07/25	10	26.55	2	26.40	26.45	8	8,298	0.10%
2019/07/24	0	0.00	1	26.30	26.30	-1	8,387	-0.01%
2019/07/17	1	26.20	0	0.00	26.20	1	8,780	0.01%
2019/07/11	4	26.19	35	26.55	26.15	-31	9,559	-0.32%
2019/07/10	0	0.00	26	28.90	29.00	-26	9,367	-0.28%
2019/07/09	10	28.55	27	28.40	28.50	-17	9,385	-0.18%
2019/07/04	0	0.00	1	30.10	29.65	-1	9,356	-0.01%
2019/07/03	6	30.36	0	0.00	30.00	6	9,323	0.06%
2019/07/02	2	29.73	9	30.07	29.80	-7	9,230	-0.08%
2019/07/01	2	29.70	1	29.95	29.50	1	9,193	0.01%
2019/06/28	1	28.85	0	0.00	28.85	1	9,137	0.01%
2019/06/27	2	29.40	3	29.25	29.20	-1	9,198	-0.01%
2019/06/25	4	29.19	0	0.00	29.00	4	9,364	0.04%
2019/06/24	0	0.00	18	28.85	29.00	-18	9,417	-0.19%
2019/06/21	12	29.70	0	0.00	29.25	12	9,718	0.12%
2019/06/19	0	0.00	1	28.90	28.65	-1	10,025	-0.01%
2019/06/14	1	28.05	41	30.30	28.30	-40	9,945	-0.40%
2019/06/13	61	30.18	31	29.91	29.70	30	9,985	0.30%
2019/06/12	0	0.00	1	27.80	29.95	-1	9,961	-0.01%
2019/06/11	33	30.87	31	30.80	30.55	2	9,842	0.02%
2019/06/10	1	34.70	1	33.75	33.90	0	9,734	0.00%
2019/06/06	1	32.15	1	32.50	33.00	0	9,729	0.00%
2019/06/05	1	33.25	1	33.55	32.50	0	9,715	0.00%
2019/06/04	8	33.37	7	33.69	32.85	1	9,552	0.01%
2019/06/03	2	32.20	0	0.00	32.10	2	9,161	0.02%
2019/05/31	30	32.20	30	32.25	32.20	0	9,098	0.00%
2019/05/30	2	32.30	1	32.30	32.10	1	9,040	0.01%
2019/05/29	1	32.20	11	32.11	31.55	-10	8,936	-0.11%
2019/05/28	2	31.63	7	31.04	32.90	-5	8,806	-0.06%
2019/05/27	3	30.98	0	0.00	30.20	3	8,543	0.04%
2019/05/24	2	31.05	0	0.00	31.00	2	8,410	0.02%
2019/05/23	6	32.10	1	32.60	31.90	5	8,279	0.06%
2019/05/22	30	34.25	32	33.63	33.50	-2	8,154	-0.02%
2019/05/21	1	33.00	1	33.50	34.10	0	8,059	0.00%
2019/05/20	42	33.90	41	32.76	33.30	1	7,900	0.01%
2019/05/17	1	34.25	3	33.70	33.05	-2	7,780	-0.03%
2019/05/16	41	35.38	30	35.06	34.45	11	7,580	0.15%
2019/05/15	36	35.75	34	37.90	36.20	2	7,308	0.03%
2019/05/14	1	34.50	6	34.70	34.85	-5	6,586	-0.08%
2019/05/13	0	0.00	2	34.80	34.80	-2	6,215	-0.03%
2019/05/10	3	31.85	1	32.35	31.65	2	6,133	0.03%
2019/05/09	0	0.00	1	33.40	31.10	-1	5,988	-0.02%
2019/05/08	2	33.25	2	33.58	33.30	0	5,842	0.00%
2019/05/07	0	0.00	3	35.05	34.35	-3	5,740	-0.05%
2019/05/06	0	0.00	30	34.80	34.70	-30	5,595	-0.54%
2019/05/03	21	33.99	0	0.00	33.95	21	5,303	0.40%
2019/05/02	34	31.43	2	31.45	33.20	32	4,972	0.64%
2019/04/30	20	30.50	0	0.00	30.20	20	4,829	0.41%
2019/04/29	11	32.95	0	0.00	30.50	11	4,715	0.23%
2019/04/26	5	31.00	10	33.48	33.85	-5	4,588	-0.11%
2019/04/25	5	32.30	0	0.00	32.30	5	4,483	0.11%
2019/04/23	11	33.68	2	36.40	33.70	9	4,354	0.21%
2019/04/22	43	36.30	7	36.51	36.00	36	4,257	0.85%
2019/04/19	50	39.10	83	37.77	37.65	-33	4,188	-0.79%
2019/04/18	84	38.75	76	38.18	38.80	8	4,027	0.20%
2019/04/17	30	35.00	12	36.91	37.20	18	3,578	0.50%
2019/04/16	5	33.65	0	0.00	33.85	5	3,389	0.15%
2019/04/11	11	37.45	0	0.00	36.30	11	3,314	0.33%
2019/04/10	0	0.00	5	36.45	36.60	-5	3,279	-0.15%
2019/04/08	5	35.18	0	0.00	35.20	5	3,301	0.15%
2019/04/03	0	0.00	2	35.93	35.90	-2	3,297	-0.06%
2019/04/02	6	34.23	0	0.00	35.30	6	3,289	0.18%
2019/04/01	7	34.85	70	35.51	34.75	-63	3,265	-1.93%
2019/03/29	2	38.35	1	38.00	37.65	1	3,197	0.03%
2019/03/28	11	37.60	12	37.98	39.20	-1	3,126	-0.03%
2019/03/27	1	33.60	33	35.03	36.30	-32	3,077	-1.04%
2019/03/26	48	33.95	30	33.15	33.00	18	3,004	0.60%
2019/03/25	58	31.55	53	33.16	33.60	5	2,735	0.18%
2019/03/22	1	30.55	2	30.55	30.55	-1	2,498	-0.04%
2019/03/20	0	0.00	21	25.30	25.30	-21	2,582	-0.81%
2019/03/19	32	23.29	10	23.35	23.00	22	2,749	0.80%
2019/03/18	39	23.41	6	23.55	24.45	33	2,748	1.20%
2019/03/14	0	0.00	6	22.28	22.15	-6	2,547	-0.24%
2019/03/13	31	22.12	2	22.43	22.60	29	2,478	1.17%
2019/03/12	32	21.56	5	21.38	21.65	27	2,274	1.19%
2019/03/04	3	18.05	1	19.00	18.80	2	2,035	0.10%
2019/02/21	3	17.45	0	0.00	17.40	3	2,039	0.15%
2019/02/20	4	17.76	0	0.00	17.60	4	2,026	0.20%
2019/02/19	3	17.45	0	0.00	17.45	3	1,999	0.15%
2019/02/18	3	17.50	1	17.60	17.30	2	1,981	0.10%
2019/02/14	1	17.40	0	0.00	17.50	1	1,895	0.05%
2019/01/22	1	15.75	1	15.85	15.70	0	1,822	0.00%
2019/01/17	1	15.95	1	16.05	16.15	0	1,806	0.00%
2019/01/14	1	17.00	0	0.00	16.90	1	1,748	0.06%
2019/01/11	18	16.54	21	16.68	17.30	-3	1,709	-0.18%
2019/01/10	1	15.80	1	16.00	15.75	0	1,642	0.00%
2019/01/09	0	0.00	1	15.80	15.70	-1	1,636	-0.06%
2019/01/07	0	0.00	2	15.85	15.90	-2	1,617	-0.12%
2019/01/04	2	15.28	2	15.33	15.40	0	1,606	0.00%
2019/01/03	2	16.05	2	16.28	15.90	0	1,590	0.00%
2018/12/28	2	16.55	1	16.45	16.35	1	1,568	0.06%
2018/12/27	2	17.15	1	17.55	16.80	1	1,538	0.07%
2018/12/26	3	17.67	15	17.98	17.00	-12	1,512	-0.79%
2018/12/25	2	17.68	2	17.68	17.45	0	1,490	0.00%
2018/12/24	4	17.85	0	0.00	18.15	4	1,461	0.27%
2018/12/22	10	18.05	0	0.00	18.05	10	1,436	0.70%
2018/12/21	0	0.00	2	18.68	18.60	-2	1,404	-0.14%
2018/12/20	2	18.40	4	19.55	18.40	-2	1,358	-0.15%
2018/12/19	1	18.45	2	18.85	18.70	-1	1,245	-0.08%
2018/12/18	1	18.20	0	0.00	18.20	1	1,190	0.08%
2018/12/17	6	19.03	9	19.31	19.40	-3	1,118	-0.27%
2018/12/14	0	0.00	6	19.29	18.85	-6	990	-0.61%
2018/12/13	1	18.25	0	0.00	18.35	1	858	0.12%
2018/12/12	0	0.00	5	18.10	18.25	-5	754	-0.66%
2018/12/11	21	16.63	13	16.87	17.40	8	559	1.43%
2018/12/07	3	16.00	0	0.00	15.95	3	433	0.69%
2018/11/22	2	13.60	2	13.70	13.60	0	148	0.00%
2018/10/22	4	12.50	0	0.00	12.60	4	238	1.68%
2018/07/06	24	16.88	24	16.94	16.00	0	462	0.00%
2018/06/15	25	16.30	25	16.35	15.80	0	316	0.00%
2018/06/12	0	0.00	5	14.80	15.15	-5	251	-1.99%
2018/05/25	1	13.95	1	13.75	13.95	0	540	0.00%
2018/04/09	0	0.00	0	13.45	13.35	0	848	0.00%
2018/03/20	0	0.00	0	14.85	14.75	0	1,088	0.00%
2018/03/01	13	14.35	0	0.00	14.40	13	991	1.31%
2018/02/27	0	0.00	1	14.40	14.40	-1	985	-0.10%
2018/02/26	1	14.40	0	0.00	14.40	1	913	0.11%