台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.60
  • 漲幅
    -1.87%
  • 成交量
    3,940
  • 產業
    上市 光電類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00231.5531.45-24,096-0.05%
2024/06/132832.06131.4532.05274,0370.67%
2024/06/12130.8500.0030.4513,8460.03%
2024/06/11230.9500.0030.1523,7810.05%
2024/06/04128.6000.0028.6513,5080.03%
2024/06/03129.30230.0029.50-13,489-0.03%
2024/05/3100.00230.3829.95-23,451-0.06%
2024/05/301328.8200.0029.30133,3950.38%
2024/05/29228.95130.5029.0013,3550.03%
2024/05/2800.00332.3532.10-33,113-0.10%
2024/05/2700.00232.2532.25-22,911-0.07%
2024/05/24129.2000.0029.3512,8300.04%
2024/05/23129.0000.0028.6512,7430.04%
2024/05/22328.50329.0028.5002,7230.00%
2024/05/20527.032027.8426.95-152,693-0.56%
2024/05/16925.64526.5825.6042,7440.15%
2024/05/15425.38225.9025.5522,7100.07%
2024/05/03122.50722.8522.30-64,159-0.14%
2024/04/30723.1600.0023.1074,3070.16%
2024/04/29522.6500.0022.7054,2990.12%
2024/04/2600.00122.9022.80-14,288-0.02%
2024/04/23122.5000.0022.8514,1940.02%
2024/04/1900.00120.8021.05-14,075-0.02%
2024/04/1000.00123.6523.85-13,985-0.03%
2024/04/08623.2300.0024.0063,9090.15%
2024/04/03324.62824.8223.95-53,822-0.13%
2024/04/01121.70121.9022.2003,3670.00%
2024/03/2700.00521.0020.60-53,307-0.15%
2024/03/04122.900.223.3022.650.93,1100.03%
2024/03/011.124.2300.0023.451.13,0760.03%
2024/02/26124.8000.0024.8512,9760.03%
2024/02/23225.8510.126.3925.30-8.12,932-0.28%
2024/02/220.224.8300.0024.650.22,7800.01%
2024/02/21125.2012.225.3724.95-11.22,723-0.41%
2024/02/2000.00425.4025.40-42,590-0.15%
2024/02/19125.00824.9924.80-72,423-0.29%
2024/02/16224.75424.3024.10-22,228-0.09%
2024/02/155.123.00524.1023.700.12,1370.00%
2024/02/05424.82225.0024.6022,0450.10%
2024/02/020.125.20325.3525.25-2.91,877-0.15%
2024/02/01624.202023.3524.40-141,598-0.88%
2024/01/313023.461722.9123.70131,3840.94%
2024/01/292023.651023.2022.90101,2180.82%
2024/01/261623.11122.8523.05159571.57%
2024/01/2500.00822.5022.70-8478-1.67%
2024/01/2400.00020.6520.6503730.00%
2024/01/19218.4000.0018.4023090.65%
2023/10/2600.00219.0018.80-2235-0.85%
2023/10/25119.70120.0019.0002310.00%
2023/09/2000.00018.8118.7002710.00%
2023/09/0700.00019.5019.0503010.00%
2023/09/0500.00219.2019.15-2309-0.65%
2023/09/0400.00019.0419.150312-0.01%
2023/08/240.118.5000.0018.500.13380.02%
2023/08/18118.0000.0018.0513420.29%
2023/08/1000.00518.9018.80-5333-1.50%
2023/08/09518.4000.0018.3553231.54%
2023/07/2600.00319.5019.00-3331-0.91%
2023/07/24219.2000.0019.1523150.63%
2023/07/21219.5500.0019.6023120.64%
2023/07/10320.1000.0020.2033390.88%
2023/07/05220.9000.0020.8023220.62%
2023/06/1300.00220.0020.00-2358-0.56%
2023/06/12219.8500.0019.9023650.55%
2023/06/0500.00120.5020.60-1419-0.24%
2023/05/2900.001019.8020.20-10532-1.88%
2023/05/261019.8000.0019.80106061.65%
2023/05/2400.00120.1020.15-1653-0.15%
2023/05/09120.0000.0020.1017150.14%
2023/05/03520.7000.0020.8057480.67%
2023/05/021020.9000.0021.00107571.32%
2023/04/25320.9300.0020.7537700.39%
2023/04/0700.00522.5122.50-5821-0.61%
2023/03/22122.7000.0022.7019280.11%
2023/03/13522.0000.0022.2051,2080.41%
2023/03/1000.001622.8522.55-161,255-1.27%
2023/03/0600.00123.9523.85-11,280-0.08%
2023/02/2400.00224.1524.30-21,270-0.16%
2023/02/090.222.8000.0022.900.21,8460.01%
2023/01/3100.001222.7522.65-122,020-0.59%
2023/01/10522.5500.0022.4052,6390.19%
2023/01/09222.78222.9222.6502,6580.00%
2022/12/30221.0500.0021.0022,8050.07%
2022/12/230.121.8000.0021.800.13,0760.00%
2022/12/20221.50221.5021.2003,1500.00%
2022/12/16222.5000.0022.4523,1830.06%
2022/12/15023.2000.0023.2003,1800.00%
2022/12/1400.001123.3023.15-113,214-0.34%
2022/12/131023.0500.0023.25103,2600.31%
2022/12/12323.3300.0023.2533,3340.09%
2022/12/0800.00026.0925.9503,5080.00%
2022/12/07025.7000.0025.4003,5700.00%
2022/12/0500.001026.9026.75-103,653-0.27%
2022/12/022526.50726.3326.50183,6220.50%
2022/12/01226.15526.0025.90-33,571-0.08%
2022/11/30525.50525.4025.7503,5560.00%
2022/11/29525.1000.0025.2553,5610.14%
2022/11/28424.80425.0525.1003,5920.00%
2022/11/25425.0500.0025.0043,6040.11%
2022/11/2400.001025.4025.35-103,592-0.28%
2022/11/221025.0500.0025.05103,5910.28%
2022/11/21225.4000.0025.2523,6530.05%
2022/11/1800.00826.2925.55-83,666-0.22%
2022/11/17125.85626.1025.95-53,650-0.14%
2022/11/1600.00526.1525.70-53,644-0.14%
2022/11/15625.15525.3525.8513,6290.03%
2022/11/14425.4500.0025.4543,6040.11%
2022/11/113.225.44126.1025.252.23,5950.06%
2022/11/101026.0200.0025.60103,5810.28%
2022/11/09127.9000.0027.9513,4890.03%
2022/11/081328.751127.6127.7023,4460.06%
2022/11/07127.8500.0027.9013,3060.03%
2022/11/0400.00027.2527.1503,2180.00%
2022/11/0300.00226.9326.65-23,263-0.06%
2022/11/0200.00026.2526.6003,2970.00%
2022/11/0100.00025.4525.9003,3690.00%
2022/10/28024.6000.0024.6003,4150.00%
2022/10/2700.00025.2025.3503,4690.00%
2022/10/26025.0100.0024.5003,5460.00%
2022/10/25125.7000.0025.0013,5510.03%
2022/10/2400.001027.8526.10-103,521-0.28%
2022/10/211126.67327.2827.2583,3930.24%
2022/10/1900.00226.0025.85-23,645-0.05%
2022/10/18225.70325.6525.85-13,798-0.03%
2022/10/12525.5000.0025.3554,2180.12%
2022/10/11125.9500.0025.8014,2950.02%
2022/10/06226.3000.0026.7524,5700.04%
2022/10/0500.00226.7026.90-25,039-0.04%
2022/10/03225.50125.5526.0015,7060.02%
2022/09/2800.00525.2523.80-55,685-0.09%
2022/09/27525.0000.0025.6055,6710.09%
2022/09/19128.05027.7027.8015,7500.02%
2022/09/16228.101528.2028.00-135,680-0.23%
2022/09/15527.4000.0028.0055,5690.09%
2022/09/1300.001226.6326.60-125,409-0.22%
2022/09/1200.00524.6824.75-55,347-0.09%
2022/09/08623.80023.9824.0065,4040.11%
2022/09/0500.001324.0623.60-135,752-0.23%
2022/09/021324.3900.0024.30135,8190.22%
2022/09/01525.0500.0025.0556,0410.08%
2022/08/31525.701025.4825.55-56,357-0.08%
2022/08/30725.40125.5025.5066,6770.09%
2022/08/29425.1500.0025.2546,7900.06%
2022/08/262426.561026.3526.30146,8390.20%
2022/08/2500.00126.2026.25-16,804-0.01%
2022/08/23125.7500.0025.7516,8540.01%
2022/08/17327.00026.9026.6037,0160.04%
2022/08/1600.00626.5026.45-67,080-0.09%
2022/08/15326.0500.0026.0537,1050.04%
2022/08/1200.00125.8025.75-17,160-0.01%
2022/08/11325.2200.0025.3037,9060.04%
2022/08/103.125.5000.0025.353.18,4310.04%
2022/08/09526.88527.6526.8509,4370.00%
2022/08/08627.201027.2027.20-49,807-0.04%
2022/08/0500.000.226.3026.50-0.29,8600.00%
2022/08/04024.7400.0025.25010,1430.00%
2022/08/03025.50225.5025.45-210,412-0.02%
2022/08/0210.127.0700.0026.1010.110,5580.10%
2022/08/0100.00528.1527.95-510,466-0.05%
2022/07/29527.355.127.8528.00-0.110,4160.00%
2022/07/28627.58527.9027.40110,3550.01%
2022/07/27527.40227.0027.70310,2940.03%
2022/07/2610.127.82828.3827.552.110,2180.02%
2022/07/2500.00028.9528.6009,8130.00%
2022/07/2200.001228.0527.85-129,634-0.12%
2022/07/21927.32127.1527.9589,5840.08%
2022/07/20128.093.128.2427.75-29,485-0.02%
2022/07/19828.05328.5427.7059,3650.05%
2022/07/15127.301027.8027.65-99,043-0.10%
2022/07/1411.127.07027.6027.40118,8660.12%
2022/07/133.128.93229.7827.5018,6670.01%
2022/07/12227.16727.9127.10-58,111-0.06%
2022/07/1100.00127.9028.65-17,657-0.01%
2022/07/0800.000.126.0526.05-0.17,3780.00%
2022/07/07523.45023.6023.7057,3550.07%
2022/07/06023.0500.0023.0007,3520.00%
2022/07/0500.00024.3524.1007,3540.00%
2022/07/0400.00324.0723.65-37,387-0.04%
2022/07/0100.00224.7023.65-27,453-0.03%
2022/06/300.125.3200.0024.950.17,4920.00%
2022/06/29227.40027.3027.2027,4780.03%
2022/06/2700.003.126.9126.90-3.17,516-0.04%
2022/06/2400.00125.6525.60-17,459-0.01%
2022/06/2300.00225.7025.50-27,444-0.03%
2022/06/22325.2800.0025.0537,4520.04%
2022/06/2100.001.126.6926.65-1.17,414-0.01%
2022/06/160.126.05126.3026.05-17,284-0.01%
2022/06/15227.40227.2527.2507,2210.00%
2022/06/14327.37126.5528.0027,0580.03%
2022/06/13126.97127.4027.3006,9210.00%
2022/06/10428.016.228.7128.00-2.26,844-0.03%
2022/06/094.228.6900.0028.004.26,6070.06%
2022/06/084.130.693.131.1730.601.16,2730.02%
2022/06/077.133.71133.6033.056.15,9450.10%
2022/06/0600.00836.6136.70-85,834-0.14%
2022/06/02033.25036.0034.5005,7690.00%
2022/06/0100.00734.0634.20-75,744-0.12%
2022/05/31132.3000.0032.7515,7100.02%
2022/05/30131.90232.7832.55-15,713-0.02%
2022/05/27132.40434.0032.50-35,676-0.05%
2022/05/2600.00432.5032.60-45,620-0.07%
2022/05/250.130.24031.7031.100.15,5650.00%
2022/05/24131.45531.9930.35-45,536-0.07%
2022/05/2300.00230.3029.90-25,443-0.04%
2022/05/204.129.42230.0029.3025,4090.04%
2022/05/192829.362728.9230.6015,3420.02%
2022/05/18329.20629.1929.45-34,613-0.07%
2022/05/171628.481329.3428.8534,1220.07%
2022/05/16126.50527.5527.55-43,146-0.13%
2022/05/1300.00525.0525.05-52,760-0.18%
2022/05/12423.54824.2122.80-42,619-0.15%
2022/05/11423.35823.0524.00-42,313-0.17%
2022/05/10121.4000.0022.4012,0340.05%
2022/04/19421.1500.0020.7542,2330.18%
2022/04/14422.8000.0022.5042,2380.18%
2022/04/12122.75122.3522.3502,2180.00%
2022/04/0700.00923.2723.10-92,115-0.43%
2022/04/06924.02924.2025.0502,0320.00%
2022/04/01122.80123.0523.2501,9250.00%
2022/03/2500.00621.1020.95-61,718-0.35%
2022/03/0300.00121.8021.80-11,872-0.05%
2022/02/07118.70118.8018.9001,4540.00%
2022/01/2400.001317.8017.85-131,430-0.91%
2022/01/211319.42819.4518.3551,4080.35%
2022/01/0600.00118.0018.00-11,078-0.09%
2021/12/30118.4000.0018.4011,0690.09%
2021/12/2900.001018.3518.50-101,062-0.94%
2021/12/0700.00820.3018.50-81,197-0.67%
2021/12/0100.001020.0019.85-10896-1.12%
2021/11/2900.00217.4017.65-2778-0.26%
2021/11/2400.00518.3018.25-5762-0.66%
2021/11/23118.10118.1517.7507560.00%
2021/11/1900.00718.9318.60-7735-0.95%
2021/11/1500.00218.1518.55-2693-0.29%
2021/11/12218.2000.0017.7526790.29%
2021/11/10518.70518.7018.7006440.00%
2021/11/09518.901118.2618.90-6576-1.04%
2021/11/051018.25518.5017.9054741.05%
2021/11/0400.002017.4317.70-20455-4.39%
2021/11/0100.00516.9017.05-5451-1.11%
2021/10/06216.5000.0016.5027030.28%
2021/10/05316.0300.0016.7537050.43%
2021/09/30216.6000.0016.9026860.29%
2021/09/2900.00116.6516.55-1684-0.15%
2021/09/27117.7500.0017.7016680.15%
2021/09/2400.00518.6018.45-5643-0.78%
2021/07/29217.35217.7017.6506720.00%
2021/07/2300.00217.9817.95-2714-0.28%
2021/07/22117.4500.0017.7017280.14%
2021/07/15318.4700.0018.6537350.41%
2021/06/2100.00516.2516.10-5792-0.63%
2021/05/28316.8000.0016.8538900.34%
2021/05/1400.00117.0516.40-1929-0.11%
2021/05/12116.3500.0016.3519190.11%
2021/05/11218.15218.3018.1508890.00%
2021/04/291520.09319.7019.45128131.48%
2021/04/28819.50120.0020.1578020.87%
2021/04/27119.3500.0019.2017850.13%
2021/03/3100.001219.6519.75-12710-1.69%
2021/03/2300.00219.3019.15-2751-0.27%
2021/03/17020.6000.0020.2009750.00%
2021/03/02519.3000.0019.0051,4860.34%
2021/02/24519.6000.0019.4551,5430.32%
2021/02/18219.0000.0018.9521,5920.13%
2021/02/0400.00117.7517.65-11,577-0.06%
2021/02/0300.00717.3317.35-71,599-0.44%
2021/02/02717.3000.0017.3571,6030.44%
2021/01/21117.5000.0017.5511,6020.06%
2020/12/2300.00219.7520.00-21,446-0.14%
2020/12/1700.001020.6120.60-101,417-0.71%
2020/12/03221.2000.0021.1528860.23%
2020/11/3000.003021.5021.15-30814-3.68%
2020/11/2700.001421.0421.00-14752-1.86%
2020/11/251520.342519.8519.45-10658-1.52%
2020/11/20219.60219.8019.2507520.00%
2020/11/1000.00218.5018.70-2688-0.29%
2020/09/2800.00116.9517.05-11,822-0.05%
2020/09/211018.8000.0018.80101,9560.51%
2020/09/101619.631119.7219.4051,9960.25%
2020/09/02219.55219.4019.3501,9770.00%
2020/08/3100.00119.1519.20-11,990-0.05%
2020/08/271120.4600.0020.05112,0380.54%
2020/08/1000.00518.8718.90-51,938-0.26%
2020/08/0600.00219.6519.45-21,944-0.10%
2020/08/05319.55319.4519.8501,9450.00%
2020/08/04219.9500.0019.3521,9640.10%
2020/07/29820.08319.9320.1552,0320.25%
2020/07/16221.40622.1321.75-42,012-0.20%
2020/07/13620.18620.5220.0001,8500.00%
2020/07/1000.001020.0620.50-101,855-0.54%
2020/07/091120.71820.7820.5031,8050.17%
2020/07/08621.00720.1021.00-11,745-0.06%
2020/07/071020.20119.6019.6091,6340.55%
2020/07/06118.95217.2518.95-11,513-0.07%
2020/06/0800.00217.0016.60-21,497-0.13%
2020/05/2600.00315.8515.70-31,408-0.21%
2020/05/2000.00215.7015.45-21,371-0.15%
2020/05/15115.00115.6515.2001,3590.00%
2020/05/11316.2000.0016.1031,3250.23%
2020/05/08216.9000.0016.9021,2930.15%
2020/05/07416.2500.0016.5041,2620.32%
2020/05/042015.7000.0015.75201,2181.64%
2020/04/2900.00315.9016.40-31,178-0.25%
2020/04/2800.001514.9514.95-151,102-1.36%
2020/04/24514.35514.4514.3501,0910.00%
2020/04/22514.753014.5014.65-251,077-2.32%
2020/04/2100.001014.6514.80-101,038-0.96%
2020/04/202015.0800.0015.25201,0171.97%
2020/04/17115.201015.7515.15-91,012-0.89%
2020/04/163515.7100.0015.60359583.65%
2020/04/15515.1000.0015.4058340.60%
2020/04/0600.00312.8012.80-3767-0.39%
2020/03/31612.951412.6812.65-8800-1.00%
2020/03/30812.7300.0012.3089190.87%
2020/03/25312.5000.0012.3039380.32%
2020/03/23510.4000.0010.4559290.54%
2020/03/18110.90111.3510.6001,2990.00%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/0900.00116.9516.20-11,258-0.08%
2020/03/0500.001017.5517.50-101,266-0.79%
2020/03/0300.00117.6517.65-11,282-0.08%
2020/02/26118.4000.0018.2511,3300.08%
2020/02/07118.7500.0018.7511,6970.06%
2020/02/0600.00119.0519.40-11,693-0.06%
2020/02/0500.00818.5318.35-81,693-0.47%
2020/02/03117.4000.0017.5011,6930.06%
2020/01/30720.5000.0019.8071,6820.42%
2020/01/1000.00621.7421.60-61,711-0.35%
2019/12/3100.00222.7022.65-21,794-0.11%
2019/12/261023.251023.4323.3501,7730.00%
2019/12/253023.171023.3523.35201,7561.14%
2019/12/2400.00221.8022.85-21,665-0.12%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/2000.00122.3022.30-11,662-0.06%
2019/12/17122.6000.0022.4511,7210.06%
2019/12/16323.1000.0023.0031,6950.18%
2019/12/131124.95324.9024.0081,6440.49%
2019/12/1100.00222.7022.70-21,319-0.15%
2019/12/0600.00122.3522.35-11,454-0.07%
2019/12/05121.95122.0522.0501,4630.00%
2019/12/0400.005021.6521.70-501,474-3.39%
2019/11/225022.7000.0022.55501,8502.70%
2019/11/21121.20120.8522.3001,8000.00%
2019/11/11120.7500.0020.7512,0420.05%
2019/11/04123.6000.0023.2012,2100.05%
2019/10/3000.00124.2024.25-12,370-0.04%
2019/10/2900.00124.0023.95-12,474-0.04%
2019/10/16123.95124.2523.6002,6250.00%
2019/10/1400.00123.1023.10-12,657-0.04%
2019/10/07124.4000.0024.0512,9140.03%
2019/09/11224.4300.0024.6523,6430.05%
2019/09/09127.2000.0027.0513,6510.03%
2019/09/0600.00127.6527.65-13,781-0.03%
2019/09/05128.10128.2027.9503,8390.00%
2019/09/0400.00128.1028.25-14,000-0.02%
2019/08/30128.2000.0027.5014,4490.02%
2019/08/29228.7500.0028.2024,5650.04%
2019/08/2800.00328.6328.85-34,911-0.06%
2019/08/26227.8300.0027.5524,9340.04%
2019/08/23728.76728.9128.9505,0380.00%
2019/08/21127.85127.4027.8505,2380.00%
2019/08/20327.3000.0027.1535,3390.06%
2019/08/1600.00126.8526.70-15,539-0.02%
2019/08/15126.4500.0026.4015,6390.02%
2019/08/1300.003026.9727.60-305,907-0.51%
2019/08/123027.551127.9227.55196,0760.31%
2019/08/0800.00125.9026.55-16,249-0.02%
2019/08/07125.35126.0525.3506,9290.00%
2019/08/0500.00125.2024.95-17,346-0.01%
2019/08/02125.80126.0025.8007,4530.00%
2019/08/01327.38227.4526.8017,5670.01%
2019/07/31127.35126.4527.4507,5500.00%
2019/07/26126.5500.0026.2018,1670.01%
2019/07/251026.55226.4026.4588,2980.10%
2019/07/2400.00126.3026.30-18,387-0.01%
2019/07/17126.2000.0026.2018,7800.01%
2019/07/11426.193526.5526.15-319,559-0.32%
2019/07/1000.002628.9029.00-269,367-0.28%
2019/07/091028.552728.4028.50-179,385-0.18%
2019/07/0400.00130.1029.65-19,356-0.01%
2019/07/03630.3600.0030.0069,3230.06%
2019/07/02229.73930.0729.80-79,230-0.08%
2019/07/01229.70129.9529.5019,1930.01%
2019/06/28128.8500.0028.8519,1370.01%
2019/06/27229.40329.2529.20-19,198-0.01%
2019/06/25429.1900.0029.0049,3640.04%
2019/06/2400.001828.8529.00-189,417-0.19%
2019/06/211229.7000.0029.25129,7180.12%
2019/06/1900.00128.9028.65-110,025-0.01%
2019/06/14128.054130.3028.30-409,945-0.40%
2019/06/136130.183129.9129.70309,9850.30%
2019/06/1200.00127.8029.95-19,961-0.01%
2019/06/113330.873130.8030.5529,8420.02%
2019/06/10134.70133.7533.9009,7340.00%
2019/06/06132.15132.5033.0009,7290.00%
2019/06/05133.25133.5532.5009,7150.00%
2019/06/04833.37733.6932.8519,5520.01%
2019/06/03232.2000.0032.1029,1610.02%
2019/05/313032.203032.2532.2009,0980.00%
2019/05/30232.30132.3032.1019,0400.01%
2019/05/29132.201132.1131.55-108,936-0.11%
2019/05/28231.63731.0432.90-58,806-0.06%
2019/05/27330.9800.0030.2038,5430.04%
2019/05/24231.0500.0031.0028,4100.02%
2019/05/23632.10132.6031.9058,2790.06%
2019/05/223034.253233.6333.50-28,154-0.02%
2019/05/21133.00133.5034.1008,0590.00%
2019/05/204233.904132.7633.3017,9000.01%
2019/05/17134.25333.7033.05-27,780-0.03%
2019/05/164135.383035.0634.45117,5800.15%
2019/05/153635.753437.9036.2027,3080.03%
2019/05/14134.50634.7034.85-56,586-0.08%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/10331.85132.3531.6526,1330.03%
2019/05/0900.00133.4031.10-15,988-0.02%
2019/05/08233.25233.5833.3005,8420.00%
2019/05/0700.00335.0534.35-35,740-0.05%
2019/05/0600.003034.8034.70-305,595-0.54%
2019/05/032133.9900.0033.95215,3030.40%
2019/05/023431.43231.4533.20324,9720.64%
2019/04/302030.5000.0030.20204,8290.41%
2019/04/291132.9500.0030.50114,7150.23%
2019/04/26531.001033.4833.85-54,588-0.11%
2019/04/25532.3000.0032.3054,4830.11%
2019/04/231133.68236.4033.7094,3540.21%
2019/04/224336.30736.5136.00364,2570.85%
2019/04/195039.108337.7737.65-334,188-0.79%
2019/04/188438.757638.1838.8084,0270.20%
2019/04/173035.001236.9137.20183,5780.50%
2019/04/16533.6500.0033.8553,3890.15%
2019/04/111137.4500.0036.30113,3140.33%
2019/04/1000.00536.4536.60-53,279-0.15%
2019/04/08535.1800.0035.2053,3010.15%
2019/04/0300.00235.9335.90-23,297-0.06%
2019/04/02634.2300.0035.3063,2890.18%
2019/04/01734.857035.5134.75-633,265-1.93%
2019/03/29238.35138.0037.6513,1970.03%
2019/03/281137.601237.9839.20-13,126-0.03%
2019/03/27133.603335.0336.30-323,077-1.04%
2019/03/264833.953033.1533.00183,0040.60%
2019/03/255831.555333.1633.6052,7350.18%
2019/03/22130.55230.5530.55-12,498-0.04%
2019/03/2000.002125.3025.30-212,582-0.81%
2019/03/193223.291023.3523.00222,7490.80%
2019/03/183923.41623.5524.45332,7481.20%
2019/03/1400.00622.2822.15-62,547-0.24%
2019/03/133122.12222.4322.60292,4781.17%
2019/03/123221.56521.3821.65272,2741.19%
2019/03/04318.05119.0018.8022,0350.10%
2019/02/21317.4500.0017.4032,0390.15%
2019/02/20417.7600.0017.6042,0260.20%
2019/02/19317.4500.0017.4531,9990.15%
2019/02/18317.50117.6017.3021,9810.10%
2019/02/14117.4000.0017.5011,8950.05%
2019/01/22115.75115.8515.7001,8220.00%
2019/01/17115.95116.0516.1501,8060.00%
2019/01/14117.0000.0016.9011,7480.06%
2019/01/111816.542116.6817.30-31,709-0.18%
2019/01/10115.80116.0015.7501,6420.00%
2019/01/0900.00115.8015.70-11,636-0.06%
2019/01/0700.00215.8515.90-21,617-0.12%
2019/01/04215.28215.3315.4001,6060.00%
2019/01/03216.05216.2815.9001,5900.00%
2018/12/28216.55116.4516.3511,5680.06%
2018/12/27217.15117.5516.8011,5380.07%
2018/12/26317.671517.9817.00-121,512-0.79%
2018/12/25217.68217.6817.4501,4900.00%
2018/12/24417.8500.0018.1541,4610.27%
2018/12/221018.0500.0018.05101,4360.70%
2018/12/2100.00218.6818.60-21,404-0.14%
2018/12/20218.40419.5518.40-21,358-0.15%
2018/12/19118.45218.8518.70-11,245-0.08%
2018/12/18118.2000.0018.2011,1900.08%
2018/12/17619.03919.3119.40-31,118-0.27%
2018/12/1400.00619.2918.85-6990-0.61%
2018/12/13118.2500.0018.3518580.12%
2018/12/1200.00518.1018.25-5754-0.66%
2018/12/112116.631316.8717.4085591.43%
2018/12/07316.0000.0015.9534330.69%
2018/11/22213.60213.7013.6001480.00%
2018/10/22412.5000.0012.6042381.68%
2018/07/062416.882416.9416.0004620.00%
2018/06/152516.302516.3515.8003160.00%
2018/06/1200.00514.8015.15-5251-1.99%
2018/05/25113.95113.7513.9505400.00%
2018/04/0900.00013.4513.3508480.00%
2018/03/2000.00014.8514.7501,0880.00%
2018/03/011314.3500.0014.40139911.31%
2018/02/2700.00114.4014.40-1985-0.10%
2018/02/26114.4000.0014.4019130.11%
晶彩科 相關文章