曜越 (3540)-國票-和平券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.80
漲跌
▼0.85
漲幅
-1.75%
成交量
839張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	48.52	0	0.00	47.80	1.1	1,504	0.07%
2024/06/12	0	0.00	1	49.90	49.30	-1	1,607	-0.06%
2024/06/11	1	47.05	0	0.00	47.25	1	1,834	0.05%
2024/06/07	1	48.65	0	0.00	49.05	1	1,950	0.05%
2024/06/06	1	50.81	1	52.00	50.10	0	2,066	0.00%
2024/06/05	2.1	51.76	0	0.00	50.70	2.1	2,202	0.10%
2024/06/04	0	0.00	3	53.50	53.50	-3	2,320	-0.13%
2024/06/03	2	48.65	0	0.00	48.65	2	2,613	0.08%
2024/05/31	2	44.50	1	44.55	44.25	1	2,692	0.04%
2024/05/30	2	45.05	4	44.99	44.80	-2	2,731	-0.07%
2024/05/28	2	45.20	0	0.00	44.95	2	2,732	0.07%
2024/05/27	0	0.00	8	44.30	45.50	-8	2,755	-0.29%
2024/05/24	8	44.28	0	0.00	44.00	8	2,737	0.29%
2024/05/23	0	0.00	2	43.70	43.45	-2	2,712	-0.07%
2024/05/22	6	45.41	1	45.10	46.00	5	2,698	0.19%
2024/04/19	0	0.00	3	39.80	40.40	-3	2,603	-0.12%
2024/04/10	0	0.00	0	47.90	47.40	0	2,543	0.00%
2024/04/09	0	0.00	0	46.95	46.60	0	2,539	0.00%
2024/04/03	3	47.10	0	48.35	47.00	3	2,530	0.12%
2024/04/02	0.1	49.00	0	0.00	48.35	0.1	2,516	0.00%
2024/03/29	0	0.00	0	49.60	48.50	0	2,508	0.00%
2024/03/28	5	49.02	0	0.00	48.80	5	2,570	0.19%
2024/03/27	0	50.10	0	0.00	50.40	0	2,595	0.00%
2024/03/26	1	52.20	1	50.20	51.00	0	2,608	0.00%
2024/03/25	1	48.90	0	0.00	48.60	1	2,557	0.04%
2024/03/20	0	0.00	0	52.20	50.00	0	2,513	0.00%
2024/03/19	3	52.27	0	0.00	51.80	3	2,522	0.12%
2024/03/18	0	0.00	0	54.10	52.40	0	2,569	0.00%
2024/03/15	11	55.09	0	0.00	54.20	11	2,526	0.44%
2024/03/14	4	57.63	13.1	58.14	56.80	-9.1	2,450	-0.37%
2024/03/13	9	54.42	7	54.64	55.00	2	2,189	0.09%
2024/03/12	0	55.50	1	57.00	56.20	-1	2,096	-0.05%
2024/03/11	3	56.17	0	0.00	54.50	3	2,003	0.15%
2024/03/08	1	57.50	6	53.65	53.90	-5	1,815	-0.27%
2024/03/07	3.1	54.50	8	55.76	56.80	-4.9	1,475	-0.33%
2024/03/06	3	51.60	15	51.08	51.70	-12	1,164	-1.03%
2024/03/04	2	45.80	0	0.00	46.30	2	1,020	0.20%
2024/02/02	0	0.00	6	43.65	43.55	-6	888	-0.68%
2024/01/31	2	41.90	0	0.00	42.95	2	878	0.23%
2024/01/30	0	0.00	1	43.20	42.60	-1	874	-0.11%
2024/01/26	1	41.60	0	0.00	41.55	1	868	0.12%
2024/01/24	1	43.20	1	43.10	43.10	0	861	0.00%
2024/01/23	0	0.00	2	42.68	43.45	-2	862	-0.23%
2024/01/17	1	41.55	0	0.00	41.00	1	847	0.12%
2024/01/15	3	42.60	0	0.00	42.80	3	844	0.36%
2024/01/10	2	42.60	0	0.00	42.60	2	846	0.24%
2024/01/09	0	0.00	1	43.75	42.30	-1	845	-0.12%
2024/01/02	2	45.20	0	0.00	45.35	2	835	0.24%
2023/12/28	1	45.90	0	0.00	45.50	1	826	0.12%
2023/12/25	22	47.14	0	0.00	46.30	22	818	2.69%
2023/12/22	1	46.55	2	47.65	47.45	-1	745	-0.13%
2023/12/15	0	0.00	2	45.70	44.95	-2	638	-0.31%
2023/12/14	2	45.83	5	47.02	46.20	-3	631	-0.48%
2023/12/13	0	0.00	1	45.65	46.75	-1	589	-0.17%
2023/12/11	0	0.00	1	44.80	44.80	-1	521	-0.19%
2023/12/07	6	46.32	0	0.00	44.55	6	504	1.19%
2023/12/06	12	44.13	1	47.45	47.50	11	472	2.33%
2023/12/05	20	43.70	0	0.00	43.25	20	414	4.82%
2023/11/30	0	0.00	1	44.00	42.55	-1	343	-0.29%
2023/11/29	0	0.00	9	42.25	42.25	-9	310	-2.90%
2023/11/27	0	0.00	0.2	40.80	39.90	-0.2	294	-0.07%
2023/11/20	1	41.30	0	0.00	41.05	1	305	0.33%
2023/11/17	0	0.00	5	39.65	39.65	-5	303	-1.65%
2023/11/09	1	39.60	5	39.75	39.60	-4	331	-1.21%
2023/10/24	5	38.25	0	0.00	38.80	5	546	0.91%
2023/10/17	1	39.50	0	0.00	39.50	1	848	0.12%
2023/10/12	5	40.50	0	0.00	40.65	5	1,313	0.38%
2023/10/11	4	41.40	0	0.00	39.50	4	1,454	0.28%
2023/09/20	0	0.00	1	40.00	39.70	-1	1,810	-0.06%
2023/09/12	0	0.00	0	40.00	39.50	0	1,856	0.00%
2023/09/11	1	41.35	1	39.85	39.60	0	1,865	0.00%
2023/09/07	1	41.00	0	0.00	40.55	1	1,889	0.05%
2023/08/02	0.2	48.20	0	0.00	45.95	0.2	3,204	0.01%
2023/08/01	1	49.20	0	0.00	48.90	1	3,193	0.03%
2023/07/28	1	51.00	0	0.00	52.10	1	3,157	0.03%
2023/07/26	0	0.00	1	53.70	52.10	-1	3,145	-0.03%
2023/07/25	1	57.90	1	56.20	57.10	0	3,089	0.00%
2023/07/24	1	54.90	0	0.00	54.40	1	3,003	0.03%
2023/07/21	0	0.00	1.1	54.32	53.80	-1.1	2,941	-0.04%
2023/07/20	2	53.90	2	54.40	53.80	0	2,920	0.00%
2023/07/18	10	55.70	40	56.75	54.60	-30	2,873	-1.04%
2023/07/17	12	60.12	3	59.43	59.60	9	2,784	0.32%
2023/07/14	21	57.22	0	0.00	59.10	21	2,507	0.84%
2023/07/13	10	54.10	12	53.72	53.80	-2	2,407	-0.08%
2023/07/12	0	0.00	1	51.50	51.50	-1	2,362	-0.04%
2023/07/11	1	52.70	2	53.25	54.30	-1	2,340	-0.04%
2023/07/07	10	52.80	11	52.01	52.10	-1	2,361	-0.04%
2023/07/06	0	0.00	2	53.00	53.40	-2	2,394	-0.08%
2023/07/04	1	52.30	7	52.60	52.80	-6	2,384	-0.25%
2023/07/03	0	0.00	3	51.60	51.70	-3	2,374	-0.13%
2023/06/30	1	49.40	1	49.55	49.55	0	2,459	0.00%
2023/06/29	0	0.00	1	49.15	48.70	-1	2,502	-0.04%
2023/06/16	0.4	48.77	0	0.00	48.35	0.4	2,484	0.01%
2023/06/14	0.2	49.00	0	0.00	48.35	0.2	2,468	0.01%
2023/06/12	9	49.82	0	0.00	49.20	9	2,427	0.37%
2023/06/09	3	53.40	7	53.83	54.20	-4	2,353	-0.17%
2023/06/08	2	51.40	0	0.00	51.00	2	2,299	0.09%
2023/06/07	1.2	52.37	0	0.00	52.30	1.2	2,285	0.05%
2023/06/06	0	0.00	1	52.00	52.20	-1	2,284	-0.04%
2023/06/05	7	53.53	4	52.98	53.20	3	2,266	0.13%
2023/06/02	6.2	52.25	3	52.60	51.80	3.2	2,228	0.14%
2023/06/01	1	50.80	1	51.40	52.00	0	2,199	0.00%
2023/05/31	3	51.80	2	51.55	51.60	1	2,178	0.05%
2023/05/30	2	50.95	0	0.00	50.80	2	2,142	0.09%
2023/05/29	2	53.85	1	52.50	53.00	1	2,098	0.05%
2023/05/26	0	0.00	3	49.67	52.70	-3	1,994	-0.15%
2023/05/25	3	49.33	0	0.00	48.10	3	1,847	0.16%
2023/05/23	0	47.50	0	0.00	47.70	0	1,754	0.00%
2023/05/22	1	46.10	2	47.05	46.80	-1	1,689	-0.06%
2023/05/19	5	45.55	2	46.00	44.00	3	1,631	0.18%
2023/05/18	4	45.39	3	45.28	45.65	1	1,625	0.06%
2023/05/17	2	45.08	1	44.20	44.80	1	1,668	0.06%
2023/05/16	3	44.07	3	44.03	44.10	0	1,639	0.00%
2023/05/15	1	43.90	0	0.00	44.50	1	1,486	0.07%
2023/05/12	0	0.00	6	43.28	43.75	-6	1,432	-0.42%
2023/05/11	3	39.95	0	0.00	39.80	3	1,324	0.23%
2023/05/10	1	39.75	0	0.00	41.55	1	1,309	0.08%
2023/05/09	2	42.03	0	0.00	41.85	2	1,288	0.16%
2023/05/08	0	0.00	1	41.80	41.80	-1	1,257	-0.08%
2023/04/18	0	0.00	0.1	43.30	43.50	-0.1	1,029	-0.01%
2023/04/13	0	0.00	1	42.45	41.70	-1	928	-0.11%
2023/04/12	1	41.00	10	42.45	40.95	-9	861	-1.04%
2023/03/27	0	0.00	10	35.09	35.80	-10	503	-1.98%
2023/03/17	0	0.00	0	32.85	31.70	0	526	0.00%
2023/03/08	10	35.40	0	0.00	35.35	10	532	1.88%
2023/02/16	0	0.00	1	33.50	34.20	-1	365	-0.27%
2023/02/15	2	34.95	1	34.70	34.20	1	337	0.30%
2022/12/15	5	29.28	4	29.58	29.85	1	161	0.62%
2022/12/13	11	28.51	11	28.22	28.05	0	137	0.00%
2022/11/17	0	0.00	9	22.80	23.20	-9	73	-12.31%
2022/11/15	9	23.07	0	0.00	23.10	9	77	11.60%
2022/10/13	0	0.00	1	20.50	20.55	-1	116	-0.86%
2022/07/26	0.1	25.70	0	0.00	25.50	0.1	191	0.03%
2022/07/05	3	22.00	0	0.00	22.85	3	180	1.67%
2022/05/12	0	0.00	3	26.83	26.50	-3	147	-2.03%
2022/04/22	0	0.00	0	32.80	32.65	0	145	-0.03%
2022/04/19	0	0.00	0	32.95	32.70	0	154	0.00%
2022/04/14	0	0.00	0	35.10	34.90	0	164	-0.02%
2022/04/12	0	0.00	0.1	35.75	35.10	-0.1	184	-0.04%
2022/03/04	0	0.00	3	38.63	38.55	-3	298	-1.00%
2022/03/01	0	0.00	8	39.02	38.90	-8	304	-2.63%
2022/02/14	1	39.95	0	0.00	39.80	1	331	0.30%
2022/01/18	1	40.20	0	0.00	40.05	1	355	0.28%
2022/01/05	1	44.40	0	0.00	44.05	1	347	0.29%
2021/12/20	0.5	40.00	0	0.00	40.00	0.5	272	0.19%
2021/12/16	5	42.07	5	41.76	42.00	0	271	0.00%
2021/12/02	0.4	39.00	7	39.10	38.85	-6.6	296	-2.23%
2021/11/17	0	0.00	5	39.04	39.05	-5	299	-1.67%
2021/11/11	2	42.30	0	0.00	41.70	2	309	0.65%
2021/11/09	0	0.00	2	42.50	42.25	-2	311	-0.64%
2021/11/08	1	41.85	0	0.00	41.85	1	312	0.32%
2021/10/29	0.5	40.35	0	0.00	40.35	0.5	324	0.15%
2021/10/19	1	39.70	1	40.00	39.75	0	348	0.00%
2021/10/13	1	37.85	0	0.00	37.10	1	358	0.28%
2021/10/01	0	0.00	10	39.33	39.45	-10	436	-2.29%
2021/09/17	0	0.00	24	55.47	55.60	-24	445	-5.38%
2021/09/16	0	0.00	14	54.91	54.90	-14	438	-3.19%
2021/09/07	0	0.00	5	53.84	54.00	-5	465	-1.07%
2021/08/30	5	55.16	0	0.00	55.00	5	514	0.97%
2021/08/24	1	50.70	1	50.20	50.10	0	528	0.00%
2021/08/19	3	49.50	0	0.00	49.50	3	554	0.54%
2021/07/23	0	0.00	5	58.80	59.00	-5	875	-0.57%
2021/07/21	2	60.00	0	0.00	58.50	2	887	0.23%
2021/07/13	3	61.60	0	0.00	60.50	3	968	0.31%
2021/07/05	5	67.80	0	0.00	67.60	5	1,188	0.42%
2021/07/02	0	0.00	1	66.70	66.80	-1	1,285	-0.08%
2021/06/30	3	67.73	0	0.00	67.50	3	1,354	0.22%
2021/06/25	1	67.60	0	0.00	66.90	1	1,485	0.07%
2021/06/24	0	0.00	1	67.10	66.80	-1	1,524	-0.07%
2021/06/23	1	66.40	0	0.00	66.60	1	1,624	0.06%
2021/06/21	1	66.60	3	67.00	66.60	-2	1,647	-0.12%
2021/06/18	3	69.20	0	0.00	68.30	3	1,663	0.18%
2021/06/17	2	68.20	0	0.00	69.00	2	1,696	0.12%
2021/05/20	3	67.00	3	67.67	66.70	0	3,896	0.00%
2021/05/19	0	0.00	1	67.00	67.70	-1	3,941	-0.03%
2021/05/17	0	0.00	2	61.00	58.40	-2	4,021	-0.05%
2021/05/14	7	65.43	4	66.88	64.50	3	4,047	0.07%
2021/05/13	1	65.50	2	66.30	65.70	-1	4,083	-0.02%
2021/05/12	3	66.37	2	65.60	65.20	1	4,147	0.02%
2021/05/07	0	0.00	3	75.77	75.90	-3	4,145	-0.07%
2021/05/06	1	72.30	0	0.00	72.90	1	4,123	0.02%
2021/05/05	6	72.35	2	74.05	71.70	4	4,110	0.10%
2021/05/04	1	71.00	1	67.50	68.00	0	4,078	0.00%
2021/05/03	2	73.50	0	0.00	71.00	2	4,070	0.05%
2021/04/28	0	0.00	1	76.10	75.10	-1	4,062	-0.02%
2021/04/22	3	75.93	0	0.00	74.20	3	4,128	0.07%
2021/04/21	1	76.70	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	77.10	0	0.00	77.00	1	4,125	0.02%
2021/04/14	5	77.90	0	0.00	77.40	5	4,085	0.12%
2021/04/13	2	77.75	0	0.00	76.10	2	4,044	0.05%
2021/04/12	0	0.00	1	81.60	80.50	-1	3,986	-0.03%
2021/04/09	1	83.20	0	0.00	81.50	1	3,960	0.03%
2021/04/08	1	80.10	2	83.05	82.90	-1	3,886	-0.03%
2021/04/06	1	78.60	1	78.30	79.20	0	3,777	0.00%
2021/04/01	0	0.00	2	80.75	79.00	-2	3,740	-0.05%
2021/03/31	2	79.60	0	0.00	79.80	2	3,709	0.05%
2021/03/26	3	79.27	4	78.98	79.10	-1	3,640	-0.03%
2021/03/24	3	76.70	3	76.10	75.60	0	3,591	0.00%
2021/03/22	0	0.00	1	76.80	76.20	-1	3,569	-0.03%
2021/03/19	0	0.00	1	79.10	78.00	-1	3,543	-0.03%
2021/03/18	0	0.00	3	78.73	78.90	-3	3,524	-0.09%
2021/03/17	8	80.16	19	78.46	78.10	-11	3,510	-0.31%
2021/03/16	2	77.70	1	78.10	77.70	1	3,461	0.03%
2021/03/12	11	76.88	1	76.20	76.30	10	3,387	0.30%
2021/03/11	2	76.30	1	75.20	76.80	1	3,371	0.03%
2021/03/10	2	74.10	1	73.40	72.80	1	3,312	0.03%
2021/03/09	0	0.00	2	73.90	73.60	-2	3,295	-0.06%
2021/03/08	6	74.20	3	74.73	73.30	3	3,268	0.09%
2021/03/04	1	78.10	0	0.00	77.90	1	3,192	0.03%
2021/03/03	4	79.05	0	0.00	78.00	4	3,134	0.13%
2021/03/02	4	82.53	2	86.50	81.00	2	2,954	0.07%
2021/02/26	1	82.50	11	82.69	84.00	-10	2,840	-0.35%
2021/02/25	14	82.70	5	82.12	80.50	9	2,799	0.32%
2021/02/24	3	83.37	8	82.36	81.90	-5	2,573	-0.19%
2021/02/23	1	75.70	4	79.08	79.00	-3	2,292	-0.13%
2021/02/22	1	73.10	5	75.30	75.30	-4	2,030	-0.20%
2021/02/19	0	0.00	6	68.32	68.50	-6	1,867	-0.32%
2021/02/18	1	67.20	1	68.30	66.50	0	1,846	0.00%
2021/02/17	1	66.20	1	66.00	66.50	0	1,793	0.00%
2021/02/05	1	65.60	1	66.20	64.80	0	1,811	0.00%
2021/02/04	0	0.00	3	65.00	64.80	-3	1,925	-0.16%
2021/02/03	0	0.00	4	63.20	64.30	-4	1,898	-0.21%
2021/02/02	2	60.65	13	61.65	61.90	-11	1,860	-0.59%
2021/02/01	1	57.00	0	0.00	56.30	1	1,843	0.05%
2021/01/29	3	60.37	2	60.60	59.00	1	1,845	0.05%
2021/01/22	4	60.38	3	59.90	60.20	1	1,892	0.05%
2021/01/21	2	61.10	0	0.00	60.50	2	1,909	0.10%
2021/01/20	5	60.86	0	0.00	60.20	5	1,923	0.26%
2021/01/19	5	63.52	0	0.00	63.20	5	1,924	0.26%
2021/01/18	2	63.50	8	64.80	65.10	-6	1,920	-0.31%
2021/01/14	6	63.85	1	64.30	63.50	5	1,930	0.26%
2021/01/06	0	0.00	1	65.40	63.40	-1	2,420	-0.04%
2021/01/05	1	64.50	0	0.00	64.50	1	2,459	0.04%
2021/01/04	2	61.70	1	63.30	62.30	1	2,473	0.04%
2020/12/29	2	61.10	0	0.00	61.10	2	2,613	0.08%
2020/12/25	0	0.00	2	62.30	63.10	-2	2,785	-0.07%
2020/12/24	0	0.00	1	62.00	62.50	-1	2,813	-0.04%
2020/12/23	1	58.90	0	0.00	59.60	1	2,884	0.03%
2020/12/22	1	59.90	2	59.65	59.20	-1	2,957	-0.03%
2020/12/21	1	59.40	4	59.60	59.80	-3	3,079	-0.10%
2020/12/18	11	65.34	0	0.00	63.50	11	3,082	0.36%
2020/12/17	5	65.40	0	0.00	66.10	5	3,159	0.16%
2020/12/14	3	66.87	0	0.00	67.40	3	3,365	0.09%
2020/12/09	1	68.00	0	0.00	67.80	1	3,874	0.03%
2020/12/07	5	67.00	0	0.00	67.00	5	4,135	0.12%
2020/12/04	0	67.80	0	0.00	68.50	0	4,227	0.00%
2020/12/03	1	69.30	5	69.20	67.70	-4	4,407	-0.09%
2020/12/02	5	68.00	0	0.00	67.90	5	4,527	0.11%
2020/12/01	1	68.80	0	0.00	68.70	1	4,590	0.02%
2020/11/30	0	0.00	11	70.80	69.60	-11	4,681	-0.23%
2020/11/27	0	0.00	1	70.90	71.00	-1	4,825	-0.02%
2020/11/24	1	75.10	13	73.52	73.20	-12	5,206	-0.23%
2020/11/23	18	71.13	6	70.50	70.90	12	5,312	0.23%
2020/11/20	1	69.70	0	0.00	70.00	1	5,590	0.02%
2020/11/19	6	69.70	0	0.00	68.90	6	5,936	0.10%
2020/11/17	5	67.60	0	0.00	67.50	5	6,653	0.08%
2020/11/13	2	69.75	1	70.20	70.40	1	7,535	0.01%
2020/11/12	10	70.44	25	70.28	69.00	-15	7,785	-0.19%
2020/11/06	0	0.00	4	68.40	68.70	-4	8,034	-0.05%
2020/11/04	5	68.36	0	0.00	68.20	5	8,245	0.06%
2020/10/29	0	0.00	2	67.50	67.80	-2	8,987	-0.02%
2020/10/27	2	68.00	0	0.00	68.00	2	9,062	0.02%
2020/10/26	22	69.53	3	69.43	68.80	19	9,098	0.21%
2020/10/23	4	69.65	13	69.20	69.80	-9	9,188	-0.10%
2020/10/22	11	68.75	1	69.00	68.60	10	9,238	0.11%
2020/10/21	1	70.90	5	70.60	69.70	-4	9,300	-0.04%
2020/10/20	1	71.00	10	70.70	70.60	-9	9,362	-0.10%
2020/10/19	4	70.58	2	71.00	70.70	2	9,413	0.02%
2020/10/16	4	71.95	16	73.95	72.00	-12	9,455	-0.13%
2020/10/15	18	76.69	26	76.65	74.30	-8	9,824	-0.08%
2020/10/14	105	74.50	27.1	74.77	76.70	78	10,015	0.78%	大買/
2020/10/13	1	71.10	0	0.00	71.80	1	10,142	0.01%
2020/10/12	0	0.00	2	72.10	70.80	-2	10,283	-0.02%
2020/10/08	20	73.50	3	73.67	72.50	17	10,584	0.16%
2020/10/07	2	72.80	2	73.30	72.80	0	10,763	0.00%
2020/10/06	4	73.35	4	73.85	72.80	0	10,847	0.00%
2020/10/05	5	72.84	7	73.49	73.10	-2	10,807	-0.02%
2020/09/30	25	71.26	42	72.14	72.30	-17	10,736	-0.16%
2020/09/29	2	71.30	2	70.10	70.90	0	10,703	0.00%
2020/09/28	0	0.00	1	71.40	71.00	-1	10,767	-0.01%
2020/09/25	2	67.25	0	0.00	66.70	2	10,860	0.02%
2020/09/24	8	71.29	4	71.25	69.50	4	10,936	0.04%
2020/09/23	2.1	69.83	0	0.00	70.50	2.1	10,934	0.02%
2020/09/22	14	69.01	23	69.18	71.10	-9	10,928	-0.08%
2020/09/21	2	71.00	2	72.15	70.70	0	10,895	0.00%
2020/09/18	1	71.70	2	72.80	72.90	-1	10,873	-0.01%
2020/09/17	0	0.00	7	71.21	70.80	-7	10,811	-0.06%
2020/09/16	7	71.66	9	71.64	71.30	-2	10,866	-0.02%
2020/09/15	13	71.45	13	71.72	71.30	0	10,937	0.00%
2020/09/14	16	66.51	40	65.14	69.60	-24	10,773	-0.22%
2020/09/11	43	64.89	41	66.37	63.30	2	10,731	0.02%
2020/09/10	8	69.06	32	70.49	69.00	-24	10,661	-0.23%
2020/09/09	21	70.40	1	71.30	72.30	20	10,650	0.19%
2020/09/08	36	70.99	36	73.16	70.30	0	10,730	0.00%
2020/09/07	55	72.06	2	80.85	71.90	53	10,751	0.49%
2020/09/04	1	79.80	0	0.00	79.80	1	10,764	0.01%
2020/09/03	2	82.00	4	83.53	82.00	-2	10,793	-0.02%
2020/09/02	8	82.70	22	83.45	82.00	-14	10,715	-0.13%
2020/09/01	21	80.97	1	80.30	80.10	20	10,636	0.19%
2020/08/31	1	85.80	0	0.00	82.70	1	10,516	0.01%
2020/08/28	0	0.00	5	87.52	87.20	-5	10,330	-0.05%
2020/08/27	13	88.00	0	0.00	87.20	13	10,220	0.13%
2020/08/26	4	86.33	3	88.13	86.50	1	9,949	0.01%
2020/08/25	24	86.04	17	85.25	83.30	7	9,636	0.07%
2020/08/24	11	82.95	8	84.63	85.00	3	9,254	0.03%
2020/08/21	14	77.60	13	78.95	80.00	1	8,770	0.01%
2020/08/20	12	75.38	9	76.19	72.80	3	8,513	0.04%
2020/08/19	16	78.82	9	78.60	75.40	7	8,082	0.09%
2020/08/18	7	72.00	31	74.47	75.40	-24	7,552	-0.32%
2020/08/17	2	68.60	2	68.20	68.60	0	7,255	0.00%
2020/08/14	2	67.25	30	66.58	67.00	-28	7,151	-0.39%
2020/08/13	0	0.00	1	71.40	68.40	-1	7,037	-0.01%
2020/08/12	1	66.00	1	70.00	70.00	0	6,849	0.00%
2020/08/11	5	68.54	8	68.78	67.50	-3	6,738	-0.04%
2020/08/10	2	68.30	0	0.00	66.90	2	6,626	0.03%
2020/08/07	10	70.45	10	70.92	70.10	0	6,494	0.00%
2020/08/06	11	67.64	21	67.95	68.00	-10	6,281	-0.16%
2020/08/05	14	66.55	0	0.00	66.00	14	6,025	0.23%
2020/08/04	1	69.60	5	68.76	71.30	-4	5,813	-0.07%
2020/08/03	3	64.40	9	63.94	64.90	-6	5,675	-0.11%
2020/07/31	6	62.10	1	63.40	63.20	5	5,613	0.09%
2020/07/30	4	61.60	3	61.24	61.50	1	5,552	0.02%
2020/07/29	1	58.60	1	60.70	59.90	0	5,488	0.00%
2020/07/27	2	58.40	1	59.20	60.50	1	5,309	0.02%
2020/07/24	1	65.60	0	0.00	64.70	1	5,209	0.02%
2020/07/23	1	64.30	1	64.50	64.40	0	5,116	0.00%
2020/07/22	9	61.29	6	62.22	62.70	3	5,030	0.06%
2020/07/21	7	61.43	8.5	62.55	63.60	-1.5	4,909	-0.03%
2020/07/20	8	53.50	6	54.15	57.90	2	4,475	0.04%
2020/07/17	2	56.50	1	57.30	57.30	1	4,095	0.02%
2020/07/16	0	0.00	1	51.80	52.10	-1	3,794	-0.03%
2020/07/15	3	46.58	4	46.71	47.40	-1	3,590	-0.03%
2020/07/14	7	45.01	5	43.30	43.10	2	3,247	0.06%
2020/07/09	2	40.15	0	0.00	40.25	2	2,853	0.07%
2020/07/08	0	0.00	5	41.35	41.35	-5	2,794	-0.18%
2020/07/07	3	42.20	5	42.54	41.00	-2	2,760	-0.07%
2020/07/06	9	47.39	7	45.24	43.40	2	2,638	0.08%
2020/07/03	4	42.75	9	43.55	44.90	-5	2,451	-0.20%
2020/07/01	1	38.80	0	0.00	39.55	1	2,145	0.05%
2020/06/29	6	39.11	1	39.00	38.90	5	2,027	0.25%
2020/06/23	1	39.55	2	39.20	38.60	-1	1,940	-0.05%
2020/06/22	5	39.84	9	39.36	41.00	-4	1,820	-0.22%
2020/06/19	5	36.56	9	36.94	37.30	-4	1,628	-0.25%
2020/06/18	12	37.23	14	36.56	36.15	-2	1,508	-0.13%
2020/06/17	7	36.84	6	36.40	36.25	1	1,393	0.07%
2020/06/16	15	36.75	20	36.60	36.90	-5	1,316	-0.38%
2020/06/15	5	36.60	1	36.10	37.25	4	1,193	0.34%
2020/06/12	9	34.41	9	34.41	35.40	0	995	0.00%
2020/06/11	6	32.99	9	33.40	32.50	-3	781	-0.38%
2020/06/10	6	30.99	11	30.93	31.35	-5	625	-0.80%
2020/06/08	11	29.35	12	29.60	28.80	-1	484	-0.21%
2020/06/05	0	0.00	1	27.05	27.90	-1	394	-0.25%
2020/06/04	1	26.50	6	25.67	26.50	-5	353	-1.42%
2020/06/03	5	25.35	0	0.00	25.30	5	327	1.53%
2020/05/28	0	0.00	5	22.21	22.50	-5	271	-1.84%
2020/05/27	17	22.10	17	22.59	22.70	0	263	0.00%
2020/04/30	0	0.00	1	20.55	21.50	-1	258	-0.39%
2020/04/08	0	0.00	10	19.05	19.15	-10	254	-3.94%
2020/03/20	0	0.00	5	15.85	16.40	-5	244	-2.05%
2020/03/17	10	18.40	0	0.00	18.00	10	254	3.93%
2020/03/13	1	19.70	0	0.00	19.65	1	246	0.41%
2020/03/02	1	24.10	0	0.00	24.10	1	236	0.42%
2020/02/12	1	25.55	1	25.30	24.90	0	208	0.00%
2019/12/16	1	24.00	0	0.00	24.15	1	262	0.38%
2019/12/12	0	0.00	2	25.05	25.05	-2	241	-0.83%
2019/11/13	1	26.25	0	0.00	26.20	1	330	0.30%
2019/10/21	2	26.95	0	0.00	26.80	2	534	0.37%
2019/10/07	0	0.00	1	27.85	27.60	-1	570	-0.18%
2019/10/03	1	28.00	0	0.00	27.80	1	572	0.17%
2019/10/01	0	0.00	1	27.55	27.80	-1	571	-0.18%
2019/09/27	3	27.87	0	0.00	27.45	3	574	0.52%
2019/09/24	2	28.78	2	28.75	28.40	0	587	0.00%
2019/09/20	4	28.13	1	28.00	28.00	3	592	0.51%
2019/09/17	1	27.85	0	0.00	27.85	1	594	0.17%
2019/09/04	6	29.15	6	29.75	29.75	0	592	0.00%
2019/08/23	5	29.35	0	0.00	29.70	5	564	0.89%
2019/07/31	1	29.65	0	0.00	29.70	1	519	0.19%
2019/07/25	0	0.00	1	30.85	30.85	-1	442	-0.23%
2019/07/03	1	28.80	0	0.00	28.70	1	705	0.14%
2019/07/02	0	0.00	1	29.00	29.05	-1	749	-0.13%
2019/07/01	0	0.00	1	29.00	28.95	-1	819	-0.12%
2019/06/27	0	0.00	1	28.60	28.60	-1	849	-0.12%
2019/06/26	1	28.00	1	28.10	28.20	0	854	0.00%
2019/06/18	1	27.60	0	0.00	27.40	1	1,246	0.08%
2019/06/12	0	0.00	1	27.65	27.55	-1	1,270	-0.08%
2019/06/03	0	0.00	1	27.40	27.00	-1	1,289	-0.08%
2019/05/31	1	27.50	0	0.00	27.45	1	1,346	0.07%
2019/05/29	4	27.34	5	27.42	27.40	-1	1,357	-0.07%
2019/05/28	0	0.00	1	26.40	26.55	-1	1,348	-0.07%
2019/05/27	2	26.50	0	0.00	26.10	2	1,356	0.15%
2019/05/17	0	0.00	0.2	27.55	26.85	-0.2	1,492	-0.01%
2019/05/15	0	0.00	1	28.00	28.10	-1	1,603	-0.06%
2019/05/14	1	26.55	0	0.00	27.40	1	1,611	0.06%
2019/05/13	1	27.05	0	0.00	27.00	1	1,618	0.06%
2019/05/10	1	28.30	1	28.90	28.15	0	1,615	0.00%
2019/05/09	1	28.50	2	28.45	28.45	-1	1,615	-0.06%
2019/05/07	0	0.00	5	29.10	29.10	-5	1,649	-0.30%
2019/05/06	1	29.00	1	28.80	28.85	0	1,680	0.00%
2019/05/03	3	29.85	0	0.00	29.65	3	1,689	0.18%
2019/05/02	0	0.00	10	29.48	29.60	-10	1,710	-0.58%
2019/04/23	1	31.85	0	0.00	31.80	1	1,755	0.06%
2019/04/22	10	33.10	0	0.00	32.60	10	1,750	0.57%
2019/04/19	5	32.95	0	0.00	32.60	5	1,741	0.29%
2019/04/18	0	0.00	1	32.85	32.10	-1	1,724	-0.06%
2019/04/17	2	32.40	0	0.00	32.60	2	1,669	0.12%
2019/04/16	1	31.60	0	0.00	31.65	1	1,654	0.06%
2019/04/11	0	0.00	1	31.40	31.50	-1	1,599	-0.06%
2019/04/10	0	0.00	1	31.05	30.80	-1	1,582	-0.06%
2019/04/08	2	31.40	2	32.00	31.30	0	1,581	0.00%
2019/04/03	2	31.50	2	31.60	31.20	0	1,545	0.00%
2019/03/28	1	32.15	0	0.00	31.80	1	1,539	0.06%
2019/03/27	14	33.24	12	32.30	32.80	2	1,509	0.13%
2019/03/26	0	0.00	2	32.00	33.05	-2	1,325	-0.15%
2019/03/22	0	0.00	2	29.75	30.35	-2	1,182	-0.17%
2019/03/19	2	29.35	0	0.00	29.30	2	1,138	0.18%
2019/03/08	0	0.00	1	28.55	28.90	-1	1,156	-0.09%
2019/03/07	0.1	29.10	0	0.00	28.85	0.1	1,161	0.01%
2019/03/06	1.1	30.11	2	30.05	29.60	-0.9	1,192	-0.08%
2019/03/04	1	28.95	2	28.70	28.95	-1	1,177	-0.08%
2019/02/27	2	28.30	4	28.55	28.30	-2	1,174	-0.17%
2019/02/26	1	28.50	0	0.00	28.45	1	1,167	0.09%
2019/02/25	2	29.08	1	29.10	29.05	1	1,159	0.09%
2019/02/22	2	29.23	4	29.43	29.10	-2	1,153	-0.17%
2019/02/21	4	29.68	3	30.13	29.45	1	1,142	0.09%
2019/02/20	1	29.30	2	29.38	29.35	-1	1,108	-0.09%
2019/02/19	11	29.60	6	29.74	29.25	5	1,093	0.46%
2019/02/18	2	28.60	2	28.28	28.45	0	1,043	0.00%
2019/02/15	0.1	28.55	1	28.30	28.40	-0.9	1,021	-0.09%
2019/02/12	0	0.00	1	26.90	27.00	-1	897	-0.11%
2019/01/30	1	26.70	3	26.57	26.50	-2	884	-0.23%
2019/01/29	1	27.00	1	26.90	26.80	0	876	0.00%
2019/01/28	4	27.46	0	0.00	27.25	4	872	0.46%
2019/01/25	3	27.50	0	0.00	27.10	3	840	0.36%
2019/01/23	1	27.00	1	27.10	27.05	0	800	0.00%
2019/01/18	1	26.85	0	0.00	26.85	1	713	0.14%
2019/01/08	9	27.29	10	27.04	26.95	-1	648	-0.15%
2019/01/07	2	26.10	4	26.10	26.30	-2	579	-0.35%
2019/01/02	1	26.85	1	26.20	26.20	0	574	0.00%
2018/12/25	1	27.00	0	0.00	26.35	1	519	0.19%
2018/12/24	16	26.46	16	26.50	27.50	0	465	0.00%
2018/12/18	0	27.50	0	0.00	24.55	0	408	0.00%
2018/12/05	10	26.10	10	26.35	26.35	0	417	0.00%
2018/10/09	0	0.00	2	27.65	27.60	-2	642	-0.31%
2018/10/08	2	28.55	0	0.00	28.10	2	649	0.31%
2018/10/05	1	27.75	0	0.00	27.90	1	660	0.15%
2018/09/27	0	0.00	1	30.70	30.10	-1	674	-0.15%
2018/09/14	3	30.15	3	30.18	30.35	0	721	0.00%
2018/09/12	0	0.00	1	28.00	28.35	-1	719	-0.14%
2018/09/07	2	28.63	0	0.00	28.60	2	760	0.26%
2018/09/05	1	30.95	0	0.00	30.85	1	781	0.13%
2018/09/03	1	31.20	0	0.00	31.20	1	926	0.11%
2018/08/22	1	32.55	0	0.00	32.55	1	1,160	0.09%
2018/08/13	1	33.80	10	35.05	33.60	-9	1,790	-0.50%
2018/08/06	10	37.45	0	0.00	36.95	10	1,963	0.51%
2018/07/25	0	0.00	10	40.75	39.60	-10	2,061	-0.49%
2018/07/20	0	0.00	5	36.85	37.20	-5	1,949	-0.26%
2018/07/18	5	38.10	5	39.15	38.15	0	1,961	0.00%
2018/07/17	5	38.10	0	0.00	37.95	5	1,943	0.26%
2018/07/06	1	35.15	0	0.00	35.45	1	1,983	0.05%
2018/06/27	10	39.15	0	0.00	38.20	10	2,012	0.50%
2018/06/20	1	38.00	0	0.00	38.60	1	2,049	0.05%
2018/06/12	0	0.00	2	41.80	41.80	-2	2,147	-0.09%
2018/06/11	4	42.15	1	41.15	42.15	3	2,132	0.14%
2018/06/05	0	0.00	5	40.10	40.20	-5	2,161	-0.23%
2018/06/04	0	0.00	2	40.75	40.50	-2	2,276	-0.09%
2018/06/01	4	39.35	5	40.60	39.60	-1	2,486	-0.04%
2018/05/31	9	40.48	5	40.83	40.10	4	2,657	0.15%
2018/05/30	2	40.50	0	0.00	41.00	2	2,817	0.07%
2018/05/29	6	42.88	6	43.54	41.15	0	2,862	0.00%
2018/05/28	16	41.20	12	41.57	41.90	4	2,868	0.14%
2018/05/25	1	39.40	1	40.25	39.15	0	2,965	0.00%
2018/05/24	1	39.55	4	40.19	39.50	-3	3,101	-0.10%
2018/05/23	3	39.73	0	0.00	39.60	3	3,135	0.10%
2018/05/21	3	38.70	0	0.00	38.80	3	3,176	0.09%
2018/05/18	7	36.76	7	36.97	37.90	0	3,055	0.00%
2018/05/14	0	0.00	10	36.61	36.95	-10	3,123	-0.32%
2018/05/09	0	0.00	1	34.90	34.90	-1	3,271	-0.03%
2018/04/25	1	30.95	0	0.00	30.85	1	4,624	0.02%
2018/04/19	1	33.70	1	34.10	34.05	0	4,766	0.00%
2018/04/17	0	0.00	3	31.65	31.30	-3	4,802	-0.06%
2018/04/09	0	0.00	0	34.35	34.60	0	4,895	0.00%
2018/03/27	0	0.00	1	35.20	35.45	-1	4,984	-0.02%
2018/03/22	9	36.22	9	36.20	35.50	0	4,980	0.00%
2018/03/21	3	37.20	0	0.00	37.05	3	4,951	0.06%
2018/03/20	0	0.00	0	37.50	37.40	0	4,937	0.00%
2018/03/19	0	0.00	2	37.30	36.80	-2	4,865	-0.04%
2018/03/16	2	36.00	0	0.00	36.00	2	4,845	0.04%
2018/03/13	0	0.00	8	37.85	37.45	-8	4,793	-0.17%
2018/03/12	1	36.65	0	0.00	36.65	1	4,731	0.02%
2018/03/08	12	37.24	16	37.43	37.40	-4	4,689	-0.09%
2018/03/07	11	39.47	5	39.06	37.30	6	4,591	0.13%
2018/03/06	6	37.88	6	38.09	37.75	0	4,410	0.00%
2018/03/05	15	36.39	18	36.93	36.10	-3	4,278	-0.07%
2018/03/02	2	34.80	3	35.02	34.60	-1	4,199	-0.02%
2018/03/01	15	37.42	16	37.09	36.50	-1	4,145	-0.02%
2018/02/27	12	36.18	7	36.63	35.70	5	4,037	0.12%
2018/02/26	3	36.30	8.3	36.33	36.40	-5.3	3,877	-0.14%
2018/02/23	0	0.00	6	32.09	33.10	-6	3,759	-0.16%
2018/02/22	10	31.53	5	31.54	31.45	5	3,922	0.13%
2018/02/12	0	0.00	1	28.25	27.05	-1	3,901	-0.03%
2018/02/09	1	27.00	0	0.00	27.45	1	3,929	0.03%
2018/02/07	2	30.90	1	29.55	29.05	1	4,013	0.02%
2018/02/06	5	30.46	0	0.00	30.10	5	4,044	0.12%
2018/02/05	1	33.70	2	33.38	33.40	-1	4,135	-0.02%
2018/02/02	1	35.70	1	36.55	35.40	0	4,256	0.00%
2018/02/01	2	38.38	1	38.65	38.00	1	4,414	0.02%
2018/01/31	3	37.00	11	37.20	39.00	-8	4,545	-0.18%
2018/01/30	23	38.97	14	39.08	37.10	9	4,351	0.21%
2018/01/29	11	37.76	6	37.96	38.50	5	3,942	0.13%
2018/01/26	26	33.98	33	34.29	35.00	-7	3,950	-0.18%
2018/01/25	0	0.00	1	32.35	31.85	-1	3,732	-0.03%
2018/01/23	0	0.00	1	31.35	31.15	-1	3,697	-0.03%
2018/01/22	0	0.00	2	31.65	31.40	-2	3,674	-0.05%
2018/01/19	1	31.50	1	30.75	31.60	0	3,665	0.00%
2018/01/17	3	31.75	0	0.00	31.80	3	3,624	0.08%
2018/01/16	2	32.08	4	31.80	31.65	-2	3,589	-0.06%
2018/01/12	2	31.15	1	31.35	30.70	1	3,480	0.03%
2018/01/04	1	30.80	0	0.00	30.75	1	3,309	0.03%
2018/01/02	0	0.00	2	30.70	30.60	-2	3,261	-0.06%