台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.85
  • 漲幅
    -1.75%
  • 成交量
    839
  • 產業
    上櫃 電腦及週邊類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.148.5200.0047.801.11,5040.07%
2024/06/1200.00149.9049.30-11,607-0.06%
2024/06/11147.0500.0047.2511,8340.05%
2024/06/07148.6500.0049.0511,9500.05%
2024/06/06150.81152.0050.1002,0660.00%
2024/06/052.151.7600.0050.702.12,2020.10%
2024/06/0400.00353.5053.50-32,320-0.13%
2024/06/03248.6500.0048.6522,6130.08%
2024/05/31244.50144.5544.2512,6920.04%
2024/05/30245.05444.9944.80-22,731-0.07%
2024/05/28245.2000.0044.9522,7320.07%
2024/05/2700.00844.3045.50-82,755-0.29%
2024/05/24844.2800.0044.0082,7370.29%
2024/05/2300.00243.7043.45-22,712-0.07%
2024/05/22645.41145.1046.0052,6980.19%
2024/04/1900.00339.8040.40-32,603-0.12%
2024/04/1000.00047.9047.4002,5430.00%
2024/04/0900.00046.9546.6002,5390.00%
2024/04/03347.10048.3547.0032,5300.12%
2024/04/020.149.0000.0048.350.12,5160.00%
2024/03/2900.00049.6048.5002,5080.00%
2024/03/28549.0200.0048.8052,5700.19%
2024/03/27050.1000.0050.4002,5950.00%
2024/03/26152.20150.2051.0002,6080.00%
2024/03/25148.9000.0048.6012,5570.04%
2024/03/2000.00052.2050.0002,5130.00%
2024/03/19352.2700.0051.8032,5220.12%
2024/03/1800.00054.1052.4002,5690.00%
2024/03/151155.0900.0054.20112,5260.44%
2024/03/14457.6313.158.1456.80-9.12,450-0.37%
2024/03/13954.42754.6455.0022,1890.09%
2024/03/12055.50157.0056.20-12,096-0.05%
2024/03/11356.1700.0054.5032,0030.15%
2024/03/08157.50653.6553.90-51,815-0.27%
2024/03/073.154.50855.7656.80-4.91,475-0.33%
2024/03/06351.601551.0851.70-121,164-1.03%
2024/03/04245.8000.0046.3021,0200.20%
2024/02/0200.00643.6543.55-6888-0.68%
2024/01/31241.9000.0042.9528780.23%
2024/01/3000.00143.2042.60-1874-0.11%
2024/01/26141.6000.0041.5518680.12%
2024/01/24143.20143.1043.1008610.00%
2024/01/2300.00242.6843.45-2862-0.23%
2024/01/17141.5500.0041.0018470.12%
2024/01/15342.6000.0042.8038440.36%
2024/01/10242.6000.0042.6028460.24%
2024/01/0900.00143.7542.30-1845-0.12%
2024/01/02245.2000.0045.3528350.24%
2023/12/28145.9000.0045.5018260.12%
2023/12/252247.1400.0046.30228182.69%
2023/12/22146.55247.6547.45-1745-0.13%
2023/12/1500.00245.7044.95-2638-0.31%
2023/12/14245.83547.0246.20-3631-0.48%
2023/12/1300.00145.6546.75-1589-0.17%
2023/12/1100.00144.8044.80-1521-0.19%
2023/12/07646.3200.0044.5565041.19%
2023/12/061244.13147.4547.50114722.33%
2023/12/052043.7000.0043.25204144.82%
2023/11/3000.00144.0042.55-1343-0.29%
2023/11/2900.00942.2542.25-9310-2.90%
2023/11/2700.000.240.8039.90-0.2294-0.07%
2023/11/20141.3000.0041.0513050.33%
2023/11/1700.00539.6539.65-5303-1.65%
2023/11/09139.60539.7539.60-4331-1.21%
2023/10/24538.2500.0038.8055460.91%
2023/10/17139.5000.0039.5018480.12%
2023/10/12540.5000.0040.6551,3130.38%
2023/10/11441.4000.0039.5041,4540.28%
2023/09/2000.00140.0039.70-11,810-0.06%
2023/09/1200.00040.0039.5001,8560.00%
2023/09/11141.35139.8539.6001,8650.00%
2023/09/07141.0000.0040.5511,8890.05%
2023/08/020.248.2000.0045.950.23,2040.01%
2023/08/01149.2000.0048.9013,1930.03%
2023/07/28151.0000.0052.1013,1570.03%
2023/07/2600.00153.7052.10-13,145-0.03%
2023/07/25157.90156.2057.1003,0890.00%
2023/07/24154.9000.0054.4013,0030.03%
2023/07/2100.001.154.3253.80-1.12,941-0.04%
2023/07/20253.90254.4053.8002,9200.00%
2023/07/181055.704056.7554.60-302,873-1.04%
2023/07/171260.12359.4359.6092,7840.32%
2023/07/142157.2200.0059.10212,5070.84%
2023/07/131054.101253.7253.80-22,407-0.08%
2023/07/1200.00151.5051.50-12,362-0.04%
2023/07/11152.70253.2554.30-12,340-0.04%
2023/07/071052.801152.0152.10-12,361-0.04%
2023/07/0600.00253.0053.40-22,394-0.08%
2023/07/04152.30752.6052.80-62,384-0.25%
2023/07/0300.00351.6051.70-32,374-0.13%
2023/06/30149.40149.5549.5502,4590.00%
2023/06/2900.00149.1548.70-12,502-0.04%
2023/06/160.448.7700.0048.350.42,4840.01%
2023/06/140.249.0000.0048.350.22,4680.01%
2023/06/12949.8200.0049.2092,4270.37%
2023/06/09353.40753.8354.20-42,353-0.17%
2023/06/08251.4000.0051.0022,2990.09%
2023/06/071.252.3700.0052.301.22,2850.05%
2023/06/0600.00152.0052.20-12,284-0.04%
2023/06/05753.53452.9853.2032,2660.13%
2023/06/026.252.25352.6051.803.22,2280.14%
2023/06/01150.80151.4052.0002,1990.00%
2023/05/31351.80251.5551.6012,1780.05%
2023/05/30250.9500.0050.8022,1420.09%
2023/05/29253.85152.5053.0012,0980.05%
2023/05/2600.00349.6752.70-31,994-0.15%
2023/05/25349.3300.0048.1031,8470.16%
2023/05/23047.5000.0047.7001,7540.00%
2023/05/22146.10247.0546.80-11,689-0.06%
2023/05/19545.55246.0044.0031,6310.18%
2023/05/18445.39345.2845.6511,6250.06%
2023/05/17245.08144.2044.8011,6680.06%
2023/05/16344.07344.0344.1001,6390.00%
2023/05/15143.9000.0044.5011,4860.07%
2023/05/1200.00643.2843.75-61,432-0.42%
2023/05/11339.9500.0039.8031,3240.23%
2023/05/10139.7500.0041.5511,3090.08%
2023/05/09242.0300.0041.8521,2880.16%
2023/05/0800.00141.8041.80-11,257-0.08%
2023/04/1800.000.143.3043.50-0.11,029-0.01%
2023/04/1300.00142.4541.70-1928-0.11%
2023/04/12141.001042.4540.95-9861-1.04%
2023/03/2700.001035.0935.80-10503-1.98%
2023/03/1700.00032.8531.7005260.00%
2023/03/081035.4000.0035.35105321.88%
2023/02/1600.00133.5034.20-1365-0.27%
2023/02/15234.95134.7034.2013370.30%
2022/12/15529.28429.5829.8511610.62%
2022/12/131128.511128.2228.0501370.00%
2022/11/1700.00922.8023.20-973-12.31%
2022/11/15923.0700.0023.1097711.60%
2022/10/1300.00120.5020.55-1116-0.86%
2022/07/260.125.7000.0025.500.11910.03%
2022/07/05322.0000.0022.8531801.67%
2022/05/1200.00326.8326.50-3147-2.03%
2022/04/2200.00032.8032.650145-0.03%
2022/04/1900.00032.9532.7001540.00%
2022/04/1400.00035.1034.900164-0.02%
2022/04/1200.000.135.7535.10-0.1184-0.04%
2022/03/0400.00338.6338.55-3298-1.00%
2022/03/0100.00839.0238.90-8304-2.63%
2022/02/14139.9500.0039.8013310.30%
2022/01/18140.2000.0040.0513550.28%
2022/01/05144.4000.0044.0513470.29%
2021/12/200.540.0000.0040.000.52720.19%
2021/12/16542.07541.7642.0002710.00%
2021/12/020.439.00739.1038.85-6.6296-2.23%
2021/11/1700.00539.0439.05-5299-1.67%
2021/11/11242.3000.0041.7023090.65%
2021/11/0900.00242.5042.25-2311-0.64%
2021/11/08141.8500.0041.8513120.32%
2021/10/290.540.3500.0040.350.53240.15%
2021/10/19139.70140.0039.7503480.00%
2021/10/13137.8500.0037.1013580.28%
2021/10/0100.001039.3339.45-10436-2.29%
2021/09/1700.002455.4755.60-24445-5.38%
2021/09/1600.001454.9154.90-14438-3.19%
2021/09/0700.00553.8454.00-5465-1.07%
2021/08/30555.1600.0055.0055140.97%
2021/08/24150.70150.2050.1005280.00%
2021/08/19349.5000.0049.5035540.54%
2021/07/2300.00558.8059.00-5875-0.57%
2021/07/21260.0000.0058.5028870.23%
2021/07/13361.6000.0060.5039680.31%
2021/07/05567.8000.0067.6051,1880.42%
2021/07/0200.00166.7066.80-11,285-0.08%
2021/06/30367.7300.0067.5031,3540.22%
2021/06/25167.6000.0066.9011,4850.07%
2021/06/2400.00167.1066.80-11,524-0.07%
2021/06/23166.4000.0066.6011,6240.06%
2021/06/21166.60367.0066.60-21,647-0.12%
2021/06/18369.2000.0068.3031,6630.18%
2021/06/17268.2000.0069.0021,6960.12%
2021/05/20367.00367.6766.7003,8960.00%
2021/05/1900.00167.0067.70-13,941-0.03%
2021/05/1700.00261.0058.40-24,021-0.05%
2021/05/14765.43466.8864.5034,0470.07%
2021/05/13165.50266.3065.70-14,083-0.02%
2021/05/12366.37265.6065.2014,1470.02%
2021/05/0700.00375.7775.90-34,145-0.07%
2021/05/06172.3000.0072.9014,1230.02%
2021/05/05672.35274.0571.7044,1100.10%
2021/05/04171.00167.5068.0004,0780.00%
2021/05/03273.5000.0071.0024,0700.05%
2021/04/2800.00176.1075.10-14,062-0.02%
2021/04/22375.9300.0074.2034,1280.07%
2021/04/21176.7000.0076.6014,1190.02%
2021/04/20177.1000.0077.0014,1250.02%
2021/04/14577.9000.0077.4054,0850.12%
2021/04/13277.7500.0076.1024,0440.05%
2021/04/1200.00181.6080.50-13,986-0.03%
2021/04/09183.2000.0081.5013,9600.03%
2021/04/08180.10283.0582.90-13,886-0.03%
2021/04/06178.60178.3079.2003,7770.00%
2021/04/0100.00280.7579.00-23,740-0.05%
2021/03/31279.6000.0079.8023,7090.05%
2021/03/26379.27478.9879.10-13,640-0.03%
2021/03/24376.70376.1075.6003,5910.00%
2021/03/2200.00176.8076.20-13,569-0.03%
2021/03/1900.00179.1078.00-13,543-0.03%
2021/03/1800.00378.7378.90-33,524-0.09%
2021/03/17880.161978.4678.10-113,510-0.31%
2021/03/16277.70178.1077.7013,4610.03%
2021/03/121176.88176.2076.30103,3870.30%
2021/03/11276.30175.2076.8013,3710.03%
2021/03/10274.10173.4072.8013,3120.03%
2021/03/0900.00273.9073.60-23,295-0.06%
2021/03/08674.20374.7373.3033,2680.09%
2021/03/04178.1000.0077.9013,1920.03%
2021/03/03479.0500.0078.0043,1340.13%
2021/03/02482.53286.5081.0022,9540.07%
2021/02/26182.501182.6984.00-102,840-0.35%
2021/02/251482.70582.1280.5092,7990.32%
2021/02/24383.37882.3681.90-52,573-0.19%
2021/02/23175.70479.0879.00-32,292-0.13%
2021/02/22173.10575.3075.30-42,030-0.20%
2021/02/1900.00668.3268.50-61,867-0.32%
2021/02/18167.20168.3066.5001,8460.00%
2021/02/17166.20166.0066.5001,7930.00%
2021/02/05165.60166.2064.8001,8110.00%
2021/02/0400.00365.0064.80-31,925-0.16%
2021/02/0300.00463.2064.30-41,898-0.21%
2021/02/02260.651361.6561.90-111,860-0.59%
2021/02/01157.0000.0056.3011,8430.05%
2021/01/29360.37260.6059.0011,8450.05%
2021/01/22460.38359.9060.2011,8920.05%
2021/01/21261.1000.0060.5021,9090.10%
2021/01/20560.8600.0060.2051,9230.26%
2021/01/19563.5200.0063.2051,9240.26%
2021/01/18263.50864.8065.10-61,920-0.31%
2021/01/14663.85164.3063.5051,9300.26%
2021/01/0600.00165.4063.40-12,420-0.04%
2021/01/05164.5000.0064.5012,4590.04%
2021/01/04261.70163.3062.3012,4730.04%
2020/12/29261.1000.0061.1022,6130.08%
2020/12/2500.00262.3063.10-22,785-0.07%
2020/12/2400.00162.0062.50-12,813-0.04%
2020/12/23158.9000.0059.6012,8840.03%
2020/12/22159.90259.6559.20-12,957-0.03%
2020/12/21159.40459.6059.80-33,079-0.10%
2020/12/181165.3400.0063.50113,0820.36%
2020/12/17565.4000.0066.1053,1590.16%
2020/12/14366.8700.0067.4033,3650.09%
2020/12/09168.0000.0067.8013,8740.03%
2020/12/07567.0000.0067.0054,1350.12%
2020/12/04067.8000.0068.5004,2270.00%
2020/12/03169.30569.2067.70-44,407-0.09%
2020/12/02568.0000.0067.9054,5270.11%
2020/12/01168.8000.0068.7014,5900.02%
2020/11/3000.001170.8069.60-114,681-0.23%
2020/11/2700.00170.9071.00-14,825-0.02%
2020/11/24175.101373.5273.20-125,206-0.23%
2020/11/231871.13670.5070.90125,3120.23%
2020/11/20169.7000.0070.0015,5900.02%
2020/11/19669.7000.0068.9065,9360.10%
2020/11/17567.6000.0067.5056,6530.08%
2020/11/13269.75170.2070.4017,5350.01%
2020/11/121070.442570.2869.00-157,785-0.19%
2020/11/0600.00468.4068.70-48,034-0.05%
2020/11/04568.3600.0068.2058,2450.06%
2020/10/2900.00267.5067.80-28,987-0.02%
2020/10/27268.0000.0068.0029,0620.02%
2020/10/262269.53369.4368.80199,0980.21%
2020/10/23469.651369.2069.80-99,188-0.10%
2020/10/221168.75169.0068.60109,2380.11%
2020/10/21170.90570.6069.70-49,300-0.04%
2020/10/20171.001070.7070.60-99,362-0.10%
2020/10/19470.58271.0070.7029,4130.02%
2020/10/16471.951673.9572.00-129,455-0.13%
2020/10/151876.692676.6574.30-89,824-0.08%
2020/10/1410574.5027.174.7776.707810,0150.78% 大買/
2020/10/13171.1000.0071.80110,1420.01%
2020/10/1200.00272.1070.80-210,283-0.02%
2020/10/082073.50373.6772.501710,5840.16%
2020/10/07272.80273.3072.80010,7630.00%
2020/10/06473.35473.8572.80010,8470.00%
2020/10/05572.84773.4973.10-210,807-0.02%
2020/09/302571.264272.1472.30-1710,736-0.16%
2020/09/29271.30270.1070.90010,7030.00%
2020/09/2800.00171.4071.00-110,767-0.01%
2020/09/25267.2500.0066.70210,8600.02%
2020/09/24871.29471.2569.50410,9360.04%
2020/09/232.169.8300.0070.502.110,9340.02%
2020/09/221469.012369.1871.10-910,928-0.08%
2020/09/21271.00272.1570.70010,8950.00%
2020/09/18171.70272.8072.90-110,873-0.01%
2020/09/1700.00771.2170.80-710,811-0.06%
2020/09/16771.66971.6471.30-210,866-0.02%
2020/09/151371.451371.7271.30010,9370.00%
2020/09/141666.514065.1469.60-2410,773-0.22%
2020/09/114364.894166.3763.30210,7310.02%
2020/09/10869.063270.4969.00-2410,661-0.23%
2020/09/092170.40171.3072.302010,6500.19%
2020/09/083670.993673.1670.30010,7300.00%
2020/09/075572.06280.8571.905310,7510.49%
2020/09/04179.8000.0079.80110,7640.01%
2020/09/03282.00483.5382.00-210,793-0.02%
2020/09/02882.702283.4582.00-1410,715-0.13%
2020/09/012180.97180.3080.102010,6360.19%
2020/08/31185.8000.0082.70110,5160.01%
2020/08/2800.00587.5287.20-510,330-0.05%
2020/08/271388.0000.0087.201310,2200.13%
2020/08/26486.33388.1386.5019,9490.01%
2020/08/252486.041785.2583.3079,6360.07%
2020/08/241182.95884.6385.0039,2540.03%
2020/08/211477.601378.9580.0018,7700.01%
2020/08/201275.38976.1972.8038,5130.04%
2020/08/191678.82978.6075.4078,0820.09%
2020/08/18772.003174.4775.40-247,552-0.32%
2020/08/17268.60268.2068.6007,2550.00%
2020/08/14267.253066.5867.00-287,151-0.39%
2020/08/1300.00171.4068.40-17,037-0.01%
2020/08/12166.00170.0070.0006,8490.00%
2020/08/11568.54868.7867.50-36,738-0.04%
2020/08/10268.3000.0066.9026,6260.03%
2020/08/071070.451070.9270.1006,4940.00%
2020/08/061167.642167.9568.00-106,281-0.16%
2020/08/051466.5500.0066.00146,0250.23%
2020/08/04169.60568.7671.30-45,813-0.07%
2020/08/03364.40963.9464.90-65,675-0.11%
2020/07/31662.10163.4063.2055,6130.09%
2020/07/30461.60361.2461.5015,5520.02%
2020/07/29158.60160.7059.9005,4880.00%
2020/07/27258.40159.2060.5015,3090.02%
2020/07/24165.6000.0064.7015,2090.02%
2020/07/23164.30164.5064.4005,1160.00%
2020/07/22961.29662.2262.7035,0300.06%
2020/07/21761.438.562.5563.60-1.54,909-0.03%
2020/07/20853.50654.1557.9024,4750.04%
2020/07/17256.50157.3057.3014,0950.02%
2020/07/1600.00151.8052.10-13,794-0.03%
2020/07/15346.58446.7147.40-13,590-0.03%
2020/07/14745.01543.3043.1023,2470.06%
2020/07/09240.1500.0040.2522,8530.07%
2020/07/0800.00541.3541.35-52,794-0.18%
2020/07/07342.20542.5441.00-22,760-0.07%
2020/07/06947.39745.2443.4022,6380.08%
2020/07/03442.75943.5544.90-52,451-0.20%
2020/07/01138.8000.0039.5512,1450.05%
2020/06/29639.11139.0038.9052,0270.25%
2020/06/23139.55239.2038.60-11,940-0.05%
2020/06/22539.84939.3641.00-41,820-0.22%
2020/06/19536.56936.9437.30-41,628-0.25%
2020/06/181237.231436.5636.15-21,508-0.13%
2020/06/17736.84636.4036.2511,3930.07%
2020/06/161536.752036.6036.90-51,316-0.38%
2020/06/15536.60136.1037.2541,1930.34%
2020/06/12934.41934.4135.4009950.00%
2020/06/11632.99933.4032.50-3781-0.38%
2020/06/10630.991130.9331.35-5625-0.80%
2020/06/081129.351229.6028.80-1484-0.21%
2020/06/0500.00127.0527.90-1394-0.25%
2020/06/04126.50625.6726.50-5353-1.42%
2020/06/03525.3500.0025.3053271.53%
2020/05/2800.00522.2122.50-5271-1.84%
2020/05/271722.101722.5922.7002630.00%
2020/04/3000.00120.5521.50-1258-0.39%
2020/04/0800.001019.0519.15-10254-3.94%
2020/03/2000.00515.8516.40-5244-2.05%
2020/03/171018.4000.0018.00102543.93%
2020/03/13119.7000.0019.6512460.41%
2020/03/02124.1000.0024.1012360.42%
2020/02/12125.55125.3024.9002080.00%
2019/12/16124.0000.0024.1512620.38%
2019/12/1200.00225.0525.05-2241-0.83%
2019/11/13126.2500.0026.2013300.30%
2019/10/21226.9500.0026.8025340.37%
2019/10/0700.00127.8527.60-1570-0.18%
2019/10/03128.0000.0027.8015720.17%
2019/10/0100.00127.5527.80-1571-0.18%
2019/09/27327.8700.0027.4535740.52%
2019/09/24228.78228.7528.4005870.00%
2019/09/20428.13128.0028.0035920.51%
2019/09/17127.8500.0027.8515940.17%
2019/09/04629.15629.7529.7505920.00%
2019/08/23529.3500.0029.7055640.89%
2019/07/31129.6500.0029.7015190.19%
2019/07/2500.00130.8530.85-1442-0.23%
2019/07/03128.8000.0028.7017050.14%
2019/07/0200.00129.0029.05-1749-0.13%
2019/07/0100.00129.0028.95-1819-0.12%
2019/06/2700.00128.6028.60-1849-0.12%
2019/06/26128.00128.1028.2008540.00%
2019/06/18127.6000.0027.4011,2460.08%
2019/06/1200.00127.6527.55-11,270-0.08%
2019/06/0300.00127.4027.00-11,289-0.08%
2019/05/31127.5000.0027.4511,3460.07%
2019/05/29427.34527.4227.40-11,357-0.07%
2019/05/2800.00126.4026.55-11,348-0.07%
2019/05/27226.5000.0026.1021,3560.15%
2019/05/1700.000.227.5526.85-0.21,492-0.01%
2019/05/1500.00128.0028.10-11,603-0.06%
2019/05/14126.5500.0027.4011,6110.06%
2019/05/13127.0500.0027.0011,6180.06%
2019/05/10128.30128.9028.1501,6150.00%
2019/05/09128.50228.4528.45-11,615-0.06%
2019/05/0700.00529.1029.10-51,649-0.30%
2019/05/06129.00128.8028.8501,6800.00%
2019/05/03329.8500.0029.6531,6890.18%
2019/05/0200.001029.4829.60-101,710-0.58%
2019/04/23131.8500.0031.8011,7550.06%
2019/04/221033.1000.0032.60101,7500.57%
2019/04/19532.9500.0032.6051,7410.29%
2019/04/1800.00132.8532.10-11,724-0.06%
2019/04/17232.4000.0032.6021,6690.12%
2019/04/16131.6000.0031.6511,6540.06%
2019/04/1100.00131.4031.50-11,599-0.06%
2019/04/1000.00131.0530.80-11,582-0.06%
2019/04/08231.40232.0031.3001,5810.00%
2019/04/03231.50231.6031.2001,5450.00%
2019/03/28132.1500.0031.8011,5390.06%
2019/03/271433.241232.3032.8021,5090.13%
2019/03/2600.00232.0033.05-21,325-0.15%
2019/03/2200.00229.7530.35-21,182-0.17%
2019/03/19229.3500.0029.3021,1380.18%
2019/03/0800.00128.5528.90-11,156-0.09%
2019/03/070.129.1000.0028.850.11,1610.01%
2019/03/061.130.11230.0529.60-0.91,192-0.08%
2019/03/04128.95228.7028.95-11,177-0.08%
2019/02/27228.30428.5528.30-21,174-0.17%
2019/02/26128.5000.0028.4511,1670.09%
2019/02/25229.08129.1029.0511,1590.09%
2019/02/22229.23429.4329.10-21,153-0.17%
2019/02/21429.68330.1329.4511,1420.09%
2019/02/20129.30229.3829.35-11,108-0.09%
2019/02/191129.60629.7429.2551,0930.46%
2019/02/18228.60228.2828.4501,0430.00%
2019/02/150.128.55128.3028.40-0.91,021-0.09%
2019/02/1200.00126.9027.00-1897-0.11%
2019/01/30126.70326.5726.50-2884-0.23%
2019/01/29127.00126.9026.8008760.00%
2019/01/28427.4600.0027.2548720.46%
2019/01/25327.5000.0027.1038400.36%
2019/01/23127.00127.1027.0508000.00%
2019/01/18126.8500.0026.8517130.14%
2019/01/08927.291027.0426.95-1648-0.15%
2019/01/07226.10426.1026.30-2579-0.35%
2019/01/02126.85126.2026.2005740.00%
2018/12/25127.0000.0026.3515190.19%
2018/12/241626.461626.5027.5004650.00%
2018/12/18027.5000.0024.5504080.00%
2018/12/051026.101026.3526.3504170.00%
2018/10/0900.00227.6527.60-2642-0.31%
2018/10/08228.5500.0028.1026490.31%
2018/10/05127.7500.0027.9016600.15%
2018/09/2700.00130.7030.10-1674-0.15%
2018/09/14330.15330.1830.3507210.00%
2018/09/1200.00128.0028.35-1719-0.14%
2018/09/07228.6300.0028.6027600.26%
2018/09/05130.9500.0030.8517810.13%
2018/09/03131.2000.0031.2019260.11%
2018/08/22132.5500.0032.5511,1600.09%
2018/08/13133.801035.0533.60-91,790-0.50%
2018/08/061037.4500.0036.95101,9630.51%
2018/07/2500.001040.7539.60-102,061-0.49%
2018/07/2000.00536.8537.20-51,949-0.26%
2018/07/18538.10539.1538.1501,9610.00%
2018/07/17538.1000.0037.9551,9430.26%
2018/07/06135.1500.0035.4511,9830.05%
2018/06/271039.1500.0038.20102,0120.50%
2018/06/20138.0000.0038.6012,0490.05%
2018/06/1200.00241.8041.80-22,147-0.09%
2018/06/11442.15141.1542.1532,1320.14%
2018/06/0500.00540.1040.20-52,161-0.23%
2018/06/0400.00240.7540.50-22,276-0.09%
2018/06/01439.35540.6039.60-12,486-0.04%
2018/05/31940.48540.8340.1042,6570.15%
2018/05/30240.5000.0041.0022,8170.07%
2018/05/29642.88643.5441.1502,8620.00%
2018/05/281641.201241.5741.9042,8680.14%
2018/05/25139.40140.2539.1502,9650.00%
2018/05/24139.55440.1939.50-33,101-0.10%
2018/05/23339.7300.0039.6033,1350.10%
2018/05/21338.7000.0038.8033,1760.09%
2018/05/18736.76736.9737.9003,0550.00%
2018/05/1400.001036.6136.95-103,123-0.32%
2018/05/0900.00134.9034.90-13,271-0.03%
2018/04/25130.9500.0030.8514,6240.02%
2018/04/19133.70134.1034.0504,7660.00%
2018/04/1700.00331.6531.30-34,802-0.06%
2018/04/0900.00034.3534.6004,8950.00%
2018/03/2700.00135.2035.45-14,984-0.02%
2018/03/22936.22936.2035.5004,9800.00%
2018/03/21337.2000.0037.0534,9510.06%
2018/03/2000.00037.5037.4004,9370.00%
2018/03/1900.00237.3036.80-24,865-0.04%
2018/03/16236.0000.0036.0024,8450.04%
2018/03/1300.00837.8537.45-84,793-0.17%
2018/03/12136.6500.0036.6514,7310.02%
2018/03/081237.241637.4337.40-44,689-0.09%
2018/03/071139.47539.0637.3064,5910.13%
2018/03/06637.88638.0937.7504,4100.00%
2018/03/051536.391836.9336.10-34,278-0.07%
2018/03/02234.80335.0234.60-14,199-0.02%
2018/03/011537.421637.0936.50-14,145-0.02%
2018/02/271236.18736.6335.7054,0370.12%
2018/02/26336.308.336.3336.40-5.33,877-0.14%
2018/02/2300.00632.0933.10-63,759-0.16%
2018/02/221031.53531.5431.4553,9220.13%
2018/02/1200.00128.2527.05-13,901-0.03%
2018/02/09127.0000.0027.4513,9290.03%
2018/02/07230.90129.5529.0514,0130.02%
2018/02/06530.4600.0030.1054,0440.12%
2018/02/05133.70233.3833.40-14,135-0.02%
2018/02/02135.70136.5535.4004,2560.00%
2018/02/01238.38138.6538.0014,4140.02%
2018/01/31337.001137.2039.00-84,545-0.18%
2018/01/302338.971439.0837.1094,3510.21%
2018/01/291137.76637.9638.5053,9420.13%
2018/01/262633.983334.2935.00-73,950-0.18%
2018/01/2500.00132.3531.85-13,732-0.03%
2018/01/2300.00131.3531.15-13,697-0.03%
2018/01/2200.00231.6531.40-23,674-0.05%
2018/01/19131.50130.7531.6003,6650.00%
2018/01/17331.7500.0031.8033,6240.08%
2018/01/16232.08431.8031.65-23,589-0.06%
2018/01/12231.15131.3530.7013,4800.03%
2018/01/04130.8000.0030.7513,3090.03%
2018/01/0200.00230.7030.60-23,261-0.06%
曜越 相關文章
曜越 相關影音