西柏 (3541)-國票-和平券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.00	30.00	-2	35	-5.58%
2024/09/05	0	0.00	1	30.60	30.30	-1	112	-0.89%
2024/09/04	1	30.05	0	0.00	30.35	1	114	0.88%
2024/09/03	0	0.00	3	30.55	30.60	-3	113	-2.64%
2024/09/02	0	0.00	1	30.05	30.05	-1	113	-0.88%
2024/08/07	0	0.00	1	29.90	29.90	-1	147	-0.68%
2024/07/26	0	0.00	1	32.25	32.10	-1	155	-0.64%
2024/07/22	0	0.00	1	31.75	31.75	-1	161	-0.62%
2024/07/17	0	0.00	4	33.64	33.50	-4	159	-2.51%
2024/07/12	2	34.40	1	35.30	34.40	1	154	0.65%
2024/07/11	0	0.00	1	35.40	35.80	-1	149	-0.67%
2024/07/10	1	33.50	0	0.00	34.45	1	130	0.77%
2024/07/03	2	31.40	0	0.00	31.75	2	124	1.60%
2024/07/01	0	0.00	0.4	31.30	31.50	-0.4	130	-0.31%
2024/06/28	1	30.15	0	0.00	31.55	1	129	0.77%
2024/06/27	6	30.15	0	0.00	30.10	6	127	4.70%
2024/06/12	2	30.80	0	0.00	31.05	2	136	1.46%
2024/06/04	2	32.13	0	0.00	31.90	2	153	1.30%
2024/05/31	1	32.70	0	0.00	32.80	1	154	0.65%
2024/05/29	1	32.85	1	33.35	32.80	0	158	0.00%
2024/05/28	1	33.55	0	0.00	33.35	1	158	0.63%
2024/05/24	1	31.75	0	0.00	32.00	1	151	0.66%
2024/05/21	0	0.00	2	30.23	31.25	-2	142	-1.41%
2024/05/20	0	0.00	2	30.05	30.00	-2	140	-1.42%
2024/05/16	1	28.60	0	0.00	28.70	1	140	0.71%
2024/05/15	1	28.70	0	0.00	28.70	1	140	0.71%
2024/05/13	2	28.78	0	0.00	29.05	2	142	1.40%
2024/05/10	1	28.55	1	29.30	29.20	0	143	0.00%
2024/05/08	0	0.00	3	28.77	29.70	-3	140	-2.13%
2024/04/24	1	28.75	0	0.00	28.50	1	122	0.82%
2024/04/19	1	29.35	0	0.00	29.35	1	119	0.84%
2024/04/11	1	29.70	1	29.95	29.80	0	117	0.00%
2024/04/10	0	0.00	0.9	29.92	29.90	-0.9	117	-0.80%
2024/04/09	1	28.85	0	0.00	29.05	1	115	0.87%
2024/03/28	0	0.00	0	32.50	32.05	0	110	-0.04%
2024/03/08	1	35.70	0	0.00	35.35	1	84	1.19%
2024/03/05	0	36.40	0	0.00	36.55	0	83	0.00%
2023/11/17	1	38.80	1	39.35	39.25	0	95	0.00%
2023/09/14	1	44.50	1	44.40	44.10	0	174	0.00%
2023/09/11	0	0.00	2	41.80	41.65	-2	169	-1.18%
2023/07/28	1	44.15	0	0.00	44.25	1	211	0.47%
2023/07/27	2	44.98	0	0.00	44.85	2	208	0.96%
2023/07/26	0.3	45.95	0	0.00	45.60	0.3	201	0.12%
2023/07/21	0	0.00	3	48.35	48.35	-3	126	-2.37%
2023/06/12	0.2	55.30	0	0.00	54.60	0.2	146	0.14%
2023/06/09	0	55.50	0	0.00	55.30	0	142	0.02%
2023/06/08	1.2	54.11	0	0.00	54.10	1.2	138	0.84%
2023/04/18	3	61.10	0	0.00	61.10	3	83	3.61%
2023/03/24	0.1	58.90	0	0.00	58.70	0.1	59	0.15%
2022/05/30	0	0.00	1	68.10	67.30	-1	256	-0.39%
2022/05/17	0	0.00	0.2	70.89	71.10	-0.2	284	-0.07%
2022/04/08	0	0.00	2	69.00	69.00	-2	260	-0.77%
2022/03/25	1	61.10	0	0.00	60.90	1	241	0.41%
2022/02/24	0.1	63.05	0	0.00	61.80	0.1	521	0.02%
2022/02/22	0.1	64.60	0	0.00	64.50	0.1	513	0.02%
2022/01/21	0	0.00	2	60.40	60.30	-2	547	-0.37%
2021/12/20	0	0.00	13	61.18	60.40	-13	918	-1.41%
2021/12/17	5	62.20	0	0.00	62.20	5	922	0.54%
2021/12/16	4	66.25	10	68.40	65.00	-6	907	-0.66%
2021/12/15	34	66.74	18	66.91	67.00	16	862	1.85%
2021/11/11	0	0.00	3	62.67	62.00	-3	692	-0.43%
2021/11/09	1	62.80	1	62.60	65.60	0	678	0.00%
2021/10/21	2	59.70	0	0.00	59.50	2	640	0.31%
2021/10/08	1	68.10	0	0.00	66.60	1	565	0.18%
2021/09/07	0	0.00	1	60.00	56.30	-1	192	-0.52%
2021/09/06	5	59.22	4	59.33	60.00	1	181	0.55%
2021/08/30	9	60.06	9	60.06	58.80	0	149	0.00%
2021/08/10	0	0.00	1	56.00	52.00	-1	105	-0.95%
2021/08/09	4	53.60	3	53.90	54.40	1	100	0.99%
2021/06/04	1	49.00	0	0.00	49.20	1	156	0.64%
2021/06/01	1	48.65	0	0.00	49.10	1	153	0.65%
2020/06/16	0	0.00	1	80.20	79.30	-1	213	-0.47%
2020/04/15	0	0.00	1	74.50	75.10	-1	215	-0.46%
2020/04/01	4	70.98	3	72.13	71.80	1	192	0.52%
2020/03/18	0	0.00	1	60.80	61.60	-1	138	-0.72%
2020/03/11	0	0.00	1	76.30	76.00	-1	115	-0.86%
2020/03/09	1	75.10	0	0.00	74.90	1	108	0.92%
2020/03/06	1	76.90	0	0.00	76.90	1	106	0.94%
2020/02/10	1	77.70	0	0.00	77.50	1	146	0.68%
2019/11/11	1	88.00	1	87.10	86.90	0	162	0.00%
2019/11/07	1	87.00	1	85.40	85.10	0	156	0.00%
2019/11/06	2	84.45	5	84.66	85.10	-3	150	-1.99%
2019/10/09	0	0.00	1	79.40	78.80	-1	175	-0.57%
2019/08/22	4	83.30	1	84.30	81.80	3	227	1.32%
2019/08/21	1	81.50	1	81.40	81.40	0	221	0.00%
2019/08/07	0	0.00	2	79.15	78.40	-2	213	-0.94%
2019/07/24	2	82.20	0	0.00	82.10	2	284	0.70%
2019/07/09	0	0.00	31	89.60	90.70	-31	278	-11.12%
2019/07/05	1	92.50	0	0.00	90.60	1	275	0.36%
2019/07/04	1	92.30	2	92.25	92.50	-1	273	-0.37%
2019/07/02	2	90.85	1	91.00	92.00	1	281	0.35%
2019/06/27	1	90.00	1	89.70	89.70	0	278	0.00%
2019/06/24	1	91.30	1	90.30	90.90	0	281	0.00%
2019/06/21	1	90.90	1	90.60	90.60	0	284	0.00%
2019/06/19	0	0.00	1	89.20	89.60	-1	287	-0.35%
2019/06/14	1	89.60	0	0.00	89.40	1	306	0.33%
2019/06/13	0	0.00	3	87.20	87.60	-3	325	-0.92%
2019/06/12	0	0.00	7	86.94	87.30	-7	325	-2.15%
2019/06/11	0	0.00	30	86.63	86.70	-30	324	-9.24%
2019/06/04	0	0.00	2	87.20	87.00	-2	329	-0.61%
2019/05/30	1	87.40	0	0.00	87.70	1	346	0.29%
2019/05/15	2	84.70	0	0.00	84.00	2	367	0.54%
2019/05/14	2	82.80	0	0.00	82.90	2	374	0.53%
2019/05/06	7	92.50	1	93.70	91.70	6	346	1.73%
2019/05/03	0	0.00	1	88.40	91.90	-1	334	-0.30%
2019/04/26	1	89.60	0	0.00	87.50	1	324	0.31%
2019/04/25	1	89.10	0	0.00	89.40	1	316	0.32%
2019/04/23	1	87.70	1	86.20	86.00	0	312	0.00%
2019/03/18	61	94.10	0	0.00	94.10	61	269	22.67%
2019/01/08	0	0.00	3	71.20	71.80	-3	394	-0.76%
2018/12/27	0	0.00	3	66.20	66.20	-3	389	-0.77%
2018/12/21	6	66.55	0	0.00	66.20	6	396	1.51%
2018/12/20	0	0.00	15	68.36	65.00	-15	392	-3.82%
2018/12/14	6	72.80	0	0.00	73.10	6	378	1.58%
2018/12/10	9	73.07	0	0.00	72.30	9	363	2.48%
2018/11/29	3	80.33	3	80.90	78.30	0	266	0.00%
2018/11/23	0	0.00	2	72.30	69.40	-2	149	-1.33%
2018/11/22	0	0.00	1	69.20	70.30	-1	129	-0.77%
2018/11/21	1	64.00	1	63.20	66.90	0	104	0.00%
2018/10/24	0	0.00	1	58.40	58.50	-1	161	-0.62%
2018/10/12	1	57.20	0	0.00	57.00	1	159	0.63%
2018/09/25	0	0.00	1	59.50	59.30	-1	164	-0.61%
2018/09/18	1	57.60	0	0.00	58.50	1	165	0.60%
2018/08/14	1	68.40	0	0.00	67.50	1	174	0.57%
2018/08/10	2	70.00	0	0.00	68.70	2	169	1.18%
2018/08/08	0	0.00	4	67.60	68.30	-4	162	-2.47%
2018/08/03	1	59.90	1	59.40	61.20	0	126	0.00%
2018/08/01	1	56.30	0	0.00	56.50	1	123	0.81%
2018/07/27	1	56.60	0	0.00	56.80	1	124	0.81%
2018/06/28	1	70.00	0	0.00	69.10	1	126	0.79%
2018/06/19	1	68.80	0	0.00	70.00	1	130	0.76%
2018/05/28	4	75.50	4	75.58	75.00	0	162	0.00%
2018/05/11	1	70.00	2	68.45	68.30	-1	152	-0.65%
2018/04/19	2	73.60	0	0.00	73.20	2	164	1.22%
2018/04/13	0	0.00	1	77.90	76.30	-1	163	-0.61%
2018/01/24	0	0.00	1	89.60	90.00	-1	134	-0.74%
2018/01/22	1	91.30	0	0.00	91.40	1	133	0.75%
2018/01/18	0	0.00	1	92.20	91.60	-1	131	-0.76%
2018/01/17	1	91.40	0	0.00	92.60	1	128	0.78%
2018/01/15	0	0.00	1	92.10	92.20	-1	125	-0.80%
2018/01/12	1	96.20	0	0.00	93.60	1	122	0.82%
2018/01/09	1	101.00	0	0.00	99.80	1	121	0.82%