敦泰 (3545)-國票-和平券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	74.50	75.10	-5	2,170	-0.23%
2025/01/15	7	72.87	4	72.80	72.80	3	2,175	0.14%
2025/01/14	1	73.10	0	0.00	73.20	1	2,185	0.05%
2025/01/13	5	71.30	31	72.16	72.60	-26	2,198	-1.18%
2025/01/10	5	74.00	0	0.00	74.10	5	2,181	0.23%
2025/01/07	1	78.90	0	0.00	79.80	1	2,203	0.05%
2025/01/06	10	79.85	0	0.00	79.60	10	2,226	0.45%
2025/01/03	8	83.01	0	0.00	79.60	8	2,230	0.36%
2025/01/02	3	84.83	3	83.40	83.80	0	2,182	0.00%
2024/12/31	0	0.00	6	88.10	89.00	-6	2,151	-0.28%
2024/12/30	5	89.52	0	0.00	89.10	5	2,270	0.22%
2024/12/27	5	92.80	12	90.42	90.20	-7	2,312	-0.30%
2024/12/26	0.1	90.00	0	0.00	89.40	0.1	2,136	0.00%
2024/12/25	5	89.20	3	89.20	89.60	2	2,132	0.09%
2024/12/24	6	89.25	3	89.17	88.90	3	2,124	0.14%
2024/12/20	1	90.90	0	0.00	89.00	1	2,097	0.05%
2024/12/19	0	0.00	5	89.80	90.90	-5	2,072	-0.24%
2024/12/18	10	91.32	0	0.00	91.50	10	2,074	0.48%
2024/12/17	2	90.45	20	89.87	90.70	-18	2,058	-0.87%
2024/12/16	11	87.25	0	0.00	86.60	11	1,968	0.56%
2024/12/13	0	0.00	7	89.56	89.80	-7	1,937	-0.36%
2024/12/12	5	88.50	0	0.00	88.50	5	1,914	0.26%
2024/12/11	2	87.20	0	0.00	88.80	2	1,870	0.11%
2024/12/10	5	88.56	3	88.57	88.00	2	1,854	0.11%
2024/12/09	5	87.70	4	88.48	88.10	1	1,808	0.06%
2024/12/06	4	89.35	3	90.10	88.00	1	1,787	0.06%
2024/12/05	1	91.40	1	91.00	90.90	0	1,709	0.00%
2024/12/04	6	90.35	6	91.07	90.10	0	1,682	0.00%
2024/12/03	2	88.90	1	89.00	88.90	1	1,635	0.06%
2024/11/29	3	87.67	2	87.70	87.90	1	1,623	0.06%
2024/11/28	2	85.50	5	85.56	86.30	-3	1,615	-0.19%
2024/11/27	5	86.22	4	88.10	85.30	1	1,599	0.06%
2024/11/26	0	0.00	4	90.58	89.70	-4	1,571	-0.25%
2024/11/25	7	90.13	1	90.00	89.80	6	1,560	0.38%
2024/11/22	2	89.15	4	89.08	88.90	-2	1,540	-0.13%
2024/11/21	6	89.78	4	89.40	88.20	2	1,527	0.13%
2024/11/20	1	89.30	0	0.00	89.20	1	1,486	0.07%
2024/11/19	0	0.00	5	88.82	89.40	-5	1,472	-0.34%
2024/11/18	2	87.45	6	87.60	87.80	-4	1,447	-0.28%
2024/11/14	3	86.20	0	0.00	85.00	3	1,452	0.21%
2024/11/13	3	86.60	0	0.00	86.30	3	1,447	0.21%
2024/11/12	2	86.50	0	0.00	87.20	2	1,451	0.14%
2024/11/11	1	89.00	3	88.67	88.40	-2	1,437	-0.14%
2024/11/08	2	87.20	0	0.00	87.00	2	1,427	0.14%
2024/10/24	1	87.00	0	0.00	87.00	1	1,572	0.06%
2024/10/23	0	0.00	0	88.00	87.90	0	1,569	0.00%
2024/10/22	1	87.60	0	0.00	87.80	1	1,589	0.06%
2024/10/17	0	0.00	1	87.50	86.30	-1	1,687	-0.06%
2024/10/14	1	87.00	0	0.00	88.00	1	1,849	0.05%
2024/10/11	1	87.70	0	0.00	87.70	1	1,938	0.05%
2024/10/08	2	85.80	4	85.35	85.90	-2	1,910	-0.10%
2024/10/07	5	86.92	2	86.15	86.50	3	1,905	0.16%
2024/10/04	2	89.00	3	88.43	87.00	-1	1,874	-0.05%
2024/10/01	2	86.90	0	0.00	86.90	2	1,754	0.11%
2024/09/30	1	83.90	1	84.70	85.20	0	1,667	0.00%
2024/09/19	2	76.65	2	78.35	78.60	0	1,689	0.00%
2024/09/04	1	76.00	0	0.00	75.50	1	1,965	0.05%
2024/08/19	0	0.00	1	82.70	82.60	-1	2,613	-0.04%
2024/08/16	1	80.20	0	0.00	80.10	1	2,600	0.04%
2024/08/08	0	0.00	1	76.30	77.60	-1	2,602	-0.04%
2024/08/07	0	75.00	0	0.00	77.00	0	2,586	0.00%
2024/08/06	1	70.10	0	0.00	70.00	1	2,560	0.04%
2024/08/02	0	0.00	1	83.80	82.30	-1	2,500	-0.04%
2024/08/01	1	84.70	0	0.00	85.00	1	2,503	0.04%
2024/07/26	0	0.00	1	83.60	84.40	-1	2,478	-0.04%
2024/07/16	1	92.00	0	0.00	90.90	1	2,329	0.04%
2024/07/15	2	91.05	0.2	91.30	90.50	1.8	2,299	0.08%
2024/07/12	0	0.00	5	88.98	90.10	-5	2,198	-0.23%
2024/07/11	1	85.20	0	0.00	85.20	1	2,098	0.05%
2024/07/03	2	86.90	0	0.00	86.70	2	2,205	0.09%
2024/07/02	0	0.00	1	84.20	84.70	-1	2,202	-0.05%
2024/07/01	0	0.00	5	85.50	85.20	-5	2,230	-0.22%
2024/06/28	3	86.67	0	0.00	86.20	3	2,240	0.13%
2024/06/20	0	0.00	1	91.10	91.00	-1	2,518	-0.04%
2024/06/17	0.2	89.50	1	91.29	89.20	-0.8	2,635	-0.03%
2024/06/14	0	91.00	0	0.00	90.60	0	2,603	0.00%
2024/06/13	0	0.00	2	90.80	91.00	-2	2,602	-0.08%
2024/06/12	1	89.20	0	0.00	88.50	1	2,585	0.04%
2024/06/11	2	90.40	1	91.20	88.70	1	2,596	0.04%
2024/06/07	0	0.00	1	90.40	91.60	-1	2,613	-0.04%
2024/06/05	1	90.10	0	0.00	89.40	1	2,617	0.04%
2024/06/03	1	90.00	0	0.00	89.90	1	2,654	0.04%
2024/05/31	1	89.30	0	0.00	89.30	1	2,689	0.04%
2024/05/30	1	90.00	0	0.00	89.90	1	2,715	0.04%
2024/05/28	1.2	93.23	4	93.25	92.60	-2.8	2,735	-0.10%
2024/05/27	2	91.00	3	91.03	91.30	-1	2,655	-0.04%
2024/05/24	1	88.60	34	87.33	90.00	-33	2,628	-1.26%
2024/05/17	1	84.70	0	0.00	84.60	1	3,031	0.03%
2024/05/14	30	83.00	0	0.00	82.30	30	3,205	0.94%
2024/05/07	1	85.90	0	0.00	85.60	1	3,602	0.03%
2024/04/30	1	85.90	1	84.40	84.40	0	3,870	0.00%
2024/04/25	1	82.30	0	0.00	82.20	1	4,145	0.02%
2024/04/24	0	0.00	1	83.10	83.40	-1	4,179	-0.02%
2024/04/23	1	80.90	0	0.00	81.60	1	4,215	0.02%
2024/04/22	1	80.20	1	80.10	79.60	0	4,237	0.00%
2024/04/19	1	83.60	0	0.00	81.70	1	4,254	0.02%
2024/04/11	3	90.07	0	0.00	89.80	3	4,268	0.07%
2024/04/08	0	0.00	1	90.50	90.30	-1	4,294	-0.02%
2024/04/02	0	0.00	1	95.00	94.10	-1	4,413	-0.02%
2024/03/29	0	0.00	1	95.80	94.80	-1	4,548	-0.02%
2024/03/28	50	94.60	0	0.00	94.60	50	4,539	1.10%
2024/03/27	3	95.70	2	96.00	95.30	1	4,531	0.02%
2024/03/26	1	96.40	21	94.63	94.70	-20	4,513	-0.44%
2024/03/25	10	95.67	5.1	95.46	95.20	4.9	4,464	0.11%
2024/03/22	4	93.43	1	93.00	92.70	3	4,389	0.07%
2024/03/21	32	88.50	0	0.00	90.50	32	4,366	0.73%
2024/03/19	2	91.60	0	0.00	91.20	2	4,390	0.05%
2024/03/15	0	0.00	5	90.20	90.00	-5	4,452	-0.11%
2024/03/14	1	92.19	0	0.00	90.90	1	4,511	0.02%
2024/03/13	0	0.00	1	91.90	91.90	-1	4,545	-0.02%
2024/03/12	0	0.00	5	93.16	93.20	-5	4,589	-0.11%
2024/03/11	5	94.50	0	0.00	94.20	5	4,656	0.11%
2024/03/08	2	93.51	0	0.00	92.80	2	4,720	0.04%
2024/03/07	1	94.44	7	94.64	94.50	-6	4,795	-0.13%
2024/03/06	2	97.70	0	0.00	96.60	2	4,979	0.04%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	1	99.70	98.80	-1	5,534	-0.02%
2024/03/01	3	99.70	1	100.00	99.20	2	5,826	0.03%
2024/02/26	1	99.30	0	0.00	99.20	1	6,141	0.02%
2024/02/22	1	104.00	1	103.50	105.50	0	6,602	0.00%
2024/02/21	36	108.03	1	107.50	105.00	35	7,258	0.48%
2024/02/20	1	108.50	4	107.50	108.50	-3	7,428	-0.04%
2024/02/16	2	103.25	2	102.75	103.00	0	7,920	0.00%
2024/02/15	1	101.00	0	0.00	101.50	1	8,435	0.01%
2024/02/05	0	0.00	1	99.20	99.20	-1	8,495	-0.01%
2024/02/02	2	99.40	1	101.50	101.50	1	8,506	0.01%