敦泰 (3545)-國票-和平券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.3
漲幅
+0.36%
成交量
983張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	82.30	0	0.00	82.20	1	4,145	0.02%
2024/04/24	0	0.00	1	83.10	83.40	-1	4,179	-0.02%
2024/04/23	1	80.90	0	0.00	81.60	1	4,215	0.02%
2024/04/22	1	80.20	1	80.10	79.60	0	4,237	0.00%
2024/04/19	1	83.60	0	0.00	81.70	1	4,254	0.02%
2024/04/11	3	90.07	0	0.00	89.80	3	4,268	0.07%
2024/04/08	0	0.00	1	90.50	90.30	-1	4,294	-0.02%
2024/04/02	0	0.00	1	95.00	94.10	-1	4,413	-0.02%
2024/03/29	0	0.00	1	95.80	94.80	-1	4,548	-0.02%
2024/03/28	50	94.60	0	0.00	94.60	50	4,539	1.10%
2024/03/27	3	95.70	2	96.00	95.30	1	4,531	0.02%
2024/03/26	1	96.40	21	94.63	94.70	-20	4,513	-0.44%
2024/03/25	10	95.67	5.1	95.46	95.20	4.9	4,464	0.11%
2024/03/22	4	93.43	1	93.00	92.70	3	4,389	0.07%
2024/03/21	32	88.50	0	0.00	90.50	32	4,366	0.73%
2024/03/19	2	91.60	0	0.00	91.20	2	4,390	0.05%
2024/03/15	0	0.00	5	90.20	90.00	-5	4,452	-0.11%
2024/03/14	1	92.19	0	0.00	90.90	1	4,511	0.02%
2024/03/13	0	0.00	1	91.90	91.90	-1	4,545	-0.02%
2024/03/12	0	0.00	5	93.16	93.20	-5	4,589	-0.11%
2024/03/11	5	94.50	0	0.00	94.20	5	4,656	0.11%
2024/03/08	2	93.51	0	0.00	92.80	2	4,720	0.04%
2024/03/07	1	94.44	7	94.64	94.50	-6	4,795	-0.13%
2024/03/06	2	97.70	0	0.00	96.60	2	4,979	0.04%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	1	99.70	98.80	-1	5,534	-0.02%
2024/03/01	3	99.70	1	100.00	99.20	2	5,826	0.03%
2024/02/26	1	99.30	0	0.00	99.20	1	6,141	0.02%
2024/02/22	1	104.00	1	103.50	105.50	0	6,602	0.00%
2024/02/21	36	108.03	1	107.50	105.00	35	7,258	0.48%
2024/02/20	1	108.50	4	107.50	108.50	-3	7,428	-0.04%
2024/02/16	2	103.25	2	102.75	103.00	0	7,920	0.00%
2024/02/15	1	101.00	0	0.00	101.50	1	8,435	0.01%
2024/02/05	0	0.00	1	99.20	99.20	-1	8,495	-0.01%
2024/02/02	2	99.40	1	101.50	101.50	1	8,506	0.01%
2024/02/01	0	0.00	1	96.90	96.50	-1	8,497	-0.01%
2024/01/31	3	102.50	2	100.75	99.10	1	8,589	0.01%
2024/01/26	1	102.00	1	100.00	99.80	0	8,900	0.00%
2024/01/25	1	103.50	1	102.50	100.50	0	8,998	0.00%
2024/01/24	2	104.00	1	104.00	102.00	1	8,974	0.01%
2024/01/23	4	105.25	0	0.00	108.00	4	8,928	0.04%
2024/01/12	1	103.50	0	0.00	103.00	1	8,893	0.01%
2024/01/10	0	0.00	3	102.33	105.00	-3	9,070	-0.03%
2024/01/09	0	0.00	1	102.50	103.50	-1	9,124	-0.01%
2024/01/05	0	0.00	1	107.00	106.50	-1	9,115	-0.01%
2024/01/03	0	0.00	1	106.00	106.00	-1	9,143	-0.01%
2024/01/02	2	109.00	0	0.00	107.50	2	9,154	0.02%
2023/12/28	1	110.50	0	0.00	110.50	1	9,127	0.01%
2023/12/27	4	113.13	0	0.00	113.00	4	9,171	0.04%
2023/12/22	0	0.00	4	109.00	108.50	-4	9,165	-0.04%
2023/12/21	1	111.00	0	0.00	108.50	1	9,157	0.01%
2023/12/18	1	114.50	2	114.75	114.50	-1	9,072	-0.01%
2023/12/11	6	119.17	0	0.00	119.50	6	9,534	0.06%
2023/12/08	0	0.00	1	122.50	121.50	-1	9,510	-0.01%
2023/12/06	1	126.00	0	0.00	122.50	1	9,693	0.01%
2023/12/05	1	122.00	0	0.00	123.00	1	9,620	0.01%
2023/12/04	0	126.00	0	0.00	124.00	0	9,548	0.00%
2023/12/01	2	128.50	0	0.00	126.50	2	9,487	0.02%
2023/11/30	0	132.00	0	0.00	129.00	0	9,439	0.00%
2023/11/29	7	130.36	4	129.00	129.00	3	9,273	0.03%
2023/11/28	0	128.50	8	128.00	132.50	-8	8,835	-0.09%
2023/11/27	0	0.00	4	120.75	120.50	-4	8,525	-0.05%
2023/11/24	0	126.00	0	0.00	125.00	0	8,391	0.00%
2023/11/22	2	125.50	4	123.25	123.50	-2	8,077	-0.02%
2023/11/21	1	117.50	17	119.44	120.00	-16	7,731	-0.21%
2023/11/20	4	119.00	0	0.00	118.50	4	7,474	0.05%
2023/11/17	0	0.00	6	110.00	114.00	-6	6,753	-0.09%
2023/11/16	3	103.17	3	102.67	104.00	0	6,357	0.00%
2023/11/15	16	98.33	5	100.26	101.00	11	6,083	0.18%
2023/11/14	1	88.50	38	92.17	95.00	-37	5,613	-0.66%
2023/11/10	6	85.50	0	0.00	86.70	6	4,932	0.12%
2023/11/09	27	86.66	5	86.52	86.20	22	4,887	0.45%
2023/11/08	4	86.05	24	85.95	85.20	-20	4,798	-0.42%
2023/11/07	2	85.10	7	86.73	87.80	-5	4,648	-0.11%
2023/11/06	6	84.18	6	84.55	84.60	0	4,454	0.00%
2023/11/03	2	81.85	6	81.62	82.30	-4	4,269	-0.09%
2023/11/02	2	82.40	2	83.00	82.50	0	4,213	0.00%
2023/10/31	2	81.25	0	0.00	80.60	2	4,025	0.05%
2023/10/30	3	81.60	5	82.14	81.60	-2	3,916	-0.05%
2023/10/26	5	79.12	0	0.00	78.80	5	3,783	0.13%
2023/10/25	4	81.18	2	81.50	81.10	2	3,776	0.05%
2023/10/24	5	79.46	0	0.00	79.20	5	3,782	0.13%
2023/10/20	2	80.84	0	0.00	80.70	2	3,753	0.05%
2023/10/19	3	81.47	5	82.02	82.00	-2	3,700	-0.05%
2023/10/18	1	79.90	0	0.00	79.70	1	3,577	0.03%
2023/10/17	3	79.37	4	80.68	79.50	-1	3,552	-0.03%
2023/10/16	3	78.27	0	0.00	77.00	3	3,472	0.09%
2023/10/13	3	79.53	0	0.00	78.60	3	3,450	0.09%
2023/10/12	2	78.95	1	79.40	78.70	1	3,452	0.03%
2023/10/11	6	82.80	5	79.08	78.80	1	3,445	0.03%
2023/10/06	5	81.40	1	81.10	81.20	4	3,413	0.12%
2023/10/04	3	79.57	2	79.25	79.20	1	3,337	0.03%
2023/10/03	2	79.75	0	0.00	80.50	2	3,340	0.06%
2023/09/27	2	78.35	2	77.65	77.80	0	3,180	0.00%
2023/09/26	2	78.60	0	0.00	77.40	2	3,067	0.07%
2023/09/25	0	0.00	1	78.40	78.00	-1	3,066	-0.03%
2023/09/20	2	80.80	0	0.00	79.10	2	2,972	0.07%
2023/09/19	1	80.90	1	81.40	81.40	0	2,883	0.00%
2023/09/18	2	81.35	7.3	83.09	82.30	-5.3	2,756	-0.19%
2023/09/15	1	79.10	0	0.00	78.70	1	2,391	0.04%
2023/09/14	0	0.00	6	77.02	78.40	-6	2,341	-0.26%
2023/09/13	7	76.61	1	76.20	76.90	6	2,285	0.26%
2023/09/12	2.2	77.40	0	0.00	76.00	2.2	2,250	0.10%
2023/09/11	1	78.50	2	75.40	79.00	-1	2,131	-0.05%
2023/09/06	7	75.14	15	74.60	74.80	-8	2,032	-0.39%
2023/09/05	12	75.47	3	76.20	75.00	9	1,975	0.46%
2023/09/01	0	0.00	1	73.00	72.00	-1	1,787	-0.06%
2023/08/25	0	0.00	1	69.50	69.90	-1	1,855	-0.05%
2023/08/24	0	0.00	1	70.60	69.80	-1	1,872	-0.05%
2023/08/23	1	69.20	0	0.00	69.10	1	1,905	0.05%
2023/08/18	1	71.20	0	0.00	70.00	1	2,004	0.05%
2023/08/17	0	0.00	1	71.10	71.10	-1	2,020	-0.05%
2023/08/16	1	69.50	0	0.00	69.40	1	2,040	0.05%
2023/08/11	1	69.50	0	0.00	68.60	1	2,086	0.05%
2023/08/04	0	0.00	1	72.10	72.10	-1	2,211	-0.05%
2023/08/01	1	73.20	1	73.30	73.00	0	2,412	0.00%
2023/07/31	1	71.20	0	0.00	71.50	1	2,432	0.04%
2023/07/27	1	72.00	3.6	72.52	72.50	-2.6	2,419	-0.11%
2023/07/26	0	0.00	0.4	69.50	68.80	-0.4	2,367	-0.02%
2023/07/25	1	69.80	0	0.00	69.70	1	2,435	0.04%
2023/07/10	0	73.30	0	0.00	72.00	0	3,122	0.00%
2023/07/07	2	75.40	0	0.00	75.40	2	3,481	0.06%
2023/06/29	2	79.20	0	0.00	79.10	2	4,028	0.05%
2023/06/28	1	78.20	0	0.00	78.20	1	4,063	0.02%
2023/06/27	3	78.57	4	78.00	77.70	-1	4,110	-0.02%
2023/06/20	1	81.40	0	0.00	79.80	1	4,207	0.02%
2023/06/14	2	83.25	0	0.00	83.00	2	4,689	0.04%
2023/06/13	1	85.60	0	0.00	85.00	1	4,690	0.02%
2023/06/12	0	0.00	2	85.35	85.50	-2	4,682	-0.04%
2023/06/05	0	0.00	2	84.60	84.30	-2	4,783	-0.04%
2023/05/30	1	83.60	0	0.00	84.00	1	4,864	0.02%
2023/05/19	2	80.10	0	0.00	80.10	2	5,370	0.04%
2023/05/17	0	0.00	1	78.30	78.70	-1	5,465	-0.02%
2023/05/16	0	0.00	11	77.36	77.10	-11	5,439	-0.20%
2023/05/15	1	74.10	0	0.00	74.30	1	5,379	0.02%
2023/05/12	0	0.00	1	74.50	74.20	-1	5,372	-0.02%
2023/05/11	2	75.90	2	74.80	74.10	0	5,389	0.00%
2023/05/10	0	0.00	2	75.30	75.70	-2	5,416	-0.04%
2023/05/09	2	74.20	0	0.00	73.80	2	5,407	0.04%
2023/05/08	3	76.10	0	0.00	76.00	3	5,381	0.06%
2023/05/04	0	0.00	3	78.00	78.00	-3	5,318	-0.06%
2023/05/02	0	0.00	1	79.40	79.80	-1	5,400	-0.02%
2023/04/28	3	81.30	2	79.10	79.10	1	5,442	0.02%
2023/04/25	0	0.00	1	80.10	79.00	-1	5,334	-0.02%
2023/04/20	1	84.80	0	0.00	83.20	1	5,273	0.02%
2023/04/18	0	0.00	1	87.90	87.80	-1	5,295	-0.02%
2023/04/17	0	0.00	2	90.40	89.30	-2	5,247	-0.04%
2023/04/14	6	89.68	0	0.00	89.40	6	5,271	0.11%
2023/04/13	0	0.00	11	88.75	87.80	-11	5,269	-0.21%
2023/04/12	18	90.91	3	91.57	91.40	15	5,117	0.29%
2023/04/10	0	0.00	0.1	81.40	81.70	-0.1	4,506	0.00%
2023/04/07	0	0.00	1	82.60	83.00	-1	4,459	-0.02%
2023/04/06	1	77.30	0	0.00	78.00	1	4,231	0.02%
2023/03/28	0	0.00	0	79.30	78.80	0	4,247	0.00%
2023/03/27	0	0.00	2	79.15	78.50	-2	4,226	-0.05%
2023/03/23	2	77.60	0	0.00	77.50	2	4,255	0.05%
2023/03/21	3	80.90	0	0.00	80.90	3	4,105	0.07%
2023/03/20	1	77.44	3	78.15	81.00	-2	3,858	-0.05%
2023/03/16	1	74.40	0	0.00	74.60	1	3,706	0.03%
2023/03/15	0	0.00	1	76.70	74.70	-1	3,719	-0.03%
2023/03/03	1	74.90	0	0.00	75.00	1	3,693	0.03%
2023/03/02	0	75.85	0.1	75.60	74.70	-0.1	3,712	0.00%
2023/03/01	0	0.00	1	76.80	76.90	-1	3,645	-0.03%
2023/02/24	1.1	71.94	0	71.80	71.90	1.1	3,589	0.03%
2023/02/23	0	0.00	0	74.40	74.20	0	3,562	0.00%
2023/02/22	2	75.30	1	74.10	73.20	1	3,597	0.03%
2023/02/21	1	76.50	1	77.11	77.00	0	3,620	0.00%
2023/02/20	0	0.00	0	74.60	75.20	0	3,691	0.00%
2023/02/17	0	0.00	0	74.20	74.00	0	4,151	0.00%
2023/02/16	2	72.50	0.1	71.14	72.60	1.9	4,027	0.05%
2023/02/13	0	0.00	8	69.98	70.30	-8	4,815	-0.17%
2023/02/08	0	0.00	5	71.74	71.50	-5	5,150	-0.10%
2023/02/07	0	0.00	0	70.80	70.70	0	5,122	0.00%
2023/02/03	1	69.30	0	0.00	69.60	1	5,106	0.02%
2023/02/02	7	69.47	7	70.30	70.30	0	5,155	0.00%
2023/02/01	3	68.13	1.5	68.13	68.40	1.5	5,177	0.03%
2023/01/31	0	0.00	0.1	66.26	66.90	-0.1	5,197	0.00%
2023/01/30	1	64.40	0.1	64.85	65.50	0.9	5,194	0.02%
2023/01/17	0	0.00	1	62.60	62.60	-1	5,189	-0.02%
2023/01/13	0	0.00	1	64.20	62.40	-1	5,404	-0.02%
2023/01/12	0	0.00	0.1	64.00	63.50	-0.1	5,475	0.00%
2023/01/11	0	0.00	28.6	63.90	64.00	-28.6	5,609	-0.51%
2023/01/06	2	63.85	4	63.65	63.70	-2	6,035	-0.03%
2023/01/04	0	0.00	3.1	63.50	62.20	-3.1	5,993	-0.05%
2023/01/03	0	0.00	2.2	60.66	62.60	-2.2	5,910	-0.04%
2022/12/27	1	60.80	2	60.45	59.80	-1	5,866	-0.02%
2022/12/23	1	57.70	0	0.00	59.40	1	5,829	0.02%
2022/12/21	2	56.60	0	0.00	56.60	2	5,854	0.03%
2022/12/20	0	0.00	2	57.50	56.50	-2	5,857	-0.03%
2022/12/19	0	0.00	1	59.50	59.50	-1	5,850	-0.02%
2022/12/16	4.5	60.76	0	0.00	60.50	4.5	5,835	0.08%
2022/12/14	3	62.73	0	0.00	62.80	3	5,761	0.05%
2022/12/13	0	0.00	1	63.40	62.50	-1	5,747	-0.02%
2022/12/07	0.5	64.80	0	0.00	64.30	0.5	5,716	0.01%
2022/12/06	13	66.29	0	0.00	66.10	13	5,696	0.23%
2022/12/05	1	68.60	4.1	69.15	68.20	-3.1	5,685	-0.05%
2022/12/02	4	68.15	0.1	67.72	68.00	3.9	5,654	0.07%
2022/12/01	0	0.00	3.5	67.37	68.00	-3.5	5,641	-0.06%
2022/11/29	1	64.30	0	0.00	64.30	1	5,610	0.02%
2022/11/28	0	0.00	4	65.25	64.90	-4	5,614	-0.07%
2022/11/24	2	65.80	1	66.30	66.10	1	5,615	0.02%
2022/11/22	1.5	64.39	0	0.00	63.60	1.5	5,568	0.03%
2022/11/21	2	66.60	0	0.00	65.50	2	5,547	0.04%
2022/11/18	5	68.10	1	68.50	67.60	4	5,540	0.07%
2022/11/17	7	68.39	2.1	69.20	68.30	4.9	5,558	0.09%
2022/11/16	12	68.63	1	67.80	69.00	11	5,487	0.20%
2022/11/15	2	63.30	10	62.65	67.40	-8	5,320	-0.15%
2022/11/14	0.1	67.50	0	0.00	67.50	0.1	4,863	0.00%
2022/11/11	3	79.00	2	78.05	75.00	1	4,998	0.02%
2022/11/10	1	74.50	2	76.60	75.00	-1	4,862	-0.02%
2022/11/09	8	77.44	0	0.00	76.80	8	4,819	0.17%
2022/11/08	0	0.00	5.7	76.03	76.50	-5.7	4,351	-0.13%
2022/11/07	4	70.65	11.2	69.16	69.60	-7.2	4,334	-0.17%
2022/11/04	5	66.50	0	0.00	66.60	5	4,277	0.12%
2022/11/03	5	67.10	0	0.00	67.00	5	4,307	0.12%
2022/10/31	2	70.10	4	69.35	68.50	-2	4,354	-0.05%
2022/10/28	0.4	70.30	0	0.00	67.00	0.4	4,338	0.01%
2022/10/27	2.1	71.31	3.2	72.53	72.90	-1.1	4,307	-0.03%
2022/10/25	2	69.60	0	0.00	68.60	2	4,422	0.05%
2022/10/24	1	71.30	0	0.00	69.50	1	4,469	0.02%
2022/10/21	0	0.00	11	72.38	69.90	-11	4,596	-0.24%
2022/10/20	11	73.79	0.2	74.18	74.00	10.8	4,546	0.24%
2022/10/19	3	73.83	4	74.03	74.90	-1	4,500	-0.02%
2022/10/18	10	72.80	12	74.03	74.00	-2	4,386	-0.05%
2022/10/17	2	68.05	5	70.52	70.80	-3	4,107	-0.07%
2022/10/14	0	0.00	2	62.80	65.60	-2	3,981	-0.05%
2022/10/13	0	0.00	1	60.20	60.00	-1	4,016	-0.02%
2022/10/05	2	65.80	1.2	67.00	67.20	0.8	4,016	0.02%
2022/10/04	1	64.50	1.4	63.94	64.80	-0.4	4,013	-0.01%
2022/10/03	0	0.00	1	61.40	61.70	-1	4,018	-0.02%
2022/09/30	2	61.00	2	59.00	61.00	0	4,083	0.00%
2022/09/29	2	60.00	0	0.00	59.40	2	4,167	0.05%
2022/09/28	0.3	59.80	2	63.50	59.70	-1.7	4,243	-0.04%
2022/09/26	2.2	62.33	0	0.00	60.80	2.2	4,336	0.05%
2022/09/07	0.5	69.40	0	0.00	68.30	0.5	4,991	0.01%
2022/09/01	0	0.00	1	76.10	75.10	-1	4,958	-0.02%
2022/08/31	1	75.40	1	76.40	77.00	0	4,952	0.00%
2022/08/25	1	78.70	0	0.00	78.10	1	5,040	0.02%
2022/08/23	0	0.00	1	76.80	76.60	-1	5,210	-0.02%
2022/08/22	0	0.00	1	77.80	77.80	-1	5,185	-0.02%
2022/08/19	2	78.30	1	77.90	77.90	1	5,145	0.02%
2022/08/18	2	78.55	1	79.40	77.80	1	5,075	0.02%
2022/08/16	1	77.20	0	0.00	76.00	1	4,912	0.02%
2022/08/15	1.1	78.18	2	77.95	78.50	-0.9	4,862	-0.02%
2022/08/12	1	75.40	2	76.10	75.20	-1	4,746	-0.02%
2022/08/10	0	0.00	1	70.50	70.60	-1	4,606	-0.02%
2022/08/09	0	0.00	1	68.80	68.90	-1	4,544	-0.02%
2022/08/08	0	0.00	1	69.00	69.50	-1	4,547	-0.02%
2022/08/05	1	67.70	0	0.00	67.30	1	4,483	0.02%
2022/08/04	1	65.40	1	66.00	66.70	0	4,484	0.00%
2022/08/03	1.1	67.62	1	67.80	67.70	0.1	4,456	0.00%
2022/08/02	2	67.00	0	0.00	66.60	2	4,450	0.04%
2022/08/01	3	69.97	1	70.00	69.90	2	4,395	0.05%
2022/07/29	0.1	75.00	0	0.00	74.10	0.1	4,285	0.00%
2022/07/28	4.5	77.91	0	0.00	76.60	4.5	4,233	0.11%
2022/07/27	2	96.60	0	0.00	96.70	2	4,070	0.05%
2022/07/25	0	0.00	0	101.00	99.00	0	4,036	0.00%
2022/07/21	0	0.00	1	101.00	102.50	-1	4,139	-0.02%
2022/07/20	0	101.50	1	101.00	101.00	-1	4,284	-0.02%
2022/07/19	0	0.00	1	96.81	98.60	-1	4,288	-0.02%
2022/07/18	0	0.00	1	94.62	95.60	-1	4,245	-0.02%
2022/07/15	1	92.10	0	91.20	92.10	1	4,259	0.02%
2022/07/14	1	90.70	1	91.40	91.00	0	4,246	0.00%
2022/07/12	1	89.00	2	86.60	86.60	-1	4,242	-0.02%
2022/07/08	0	0.00	1	91.20	90.60	-1	4,246	-0.02%
2022/07/06	1	86.00	0	0.00	86.20	1	4,143	0.02%
2022/07/05	1	84.70	1	87.19	86.50	0	4,142	0.00%
2022/07/01	0.8	82.19	0	0.00	81.90	0.8	4,170	0.02%
2022/06/30	4.1	91.48	2	90.00	90.00	2.1	4,076	0.05%
2022/06/24	0	0.00	5	94.04	93.70	-5	3,952	-0.13%
2022/06/23	5	91.70	0	0.00	91.70	5	3,908	0.13%
2022/06/21	0	0.00	4	94.80	97.50	-4	3,801	-0.11%
2022/06/20	1.1	94.59	0	0.00	93.60	1.1	3,775	0.03%
2022/06/17	1.1	101.11	1	101.50	102.00	0.1	3,668	0.00%
2022/06/16	0	109.25	2	113.50	107.00	-2	3,615	-0.05%
2022/06/15	0	0.00	10	112.70	112.50	-10	3,608	-0.28%
2022/06/13	2	115.00	0	0.00	115.00	2	3,650	0.05%
2022/06/09	0	0.00	4	118.00	117.50	-4	3,667	-0.11%
2022/06/08	12	122.42	0	0.00	118.50	12	3,680	0.33%
2022/06/07	4	119.50	4	120.00	120.00	0	3,688	0.00%
2022/06/02	0	0.00	1	119.00	119.00	-1	3,742	-0.03%
2022/06/01	16	119.16	12	121.88	121.00	4	3,709	0.11%
2022/05/30	1	113.50	1	114.00	114.00	0	3,492	0.00%
2022/05/27	0	0.00	2	111.50	111.50	-2	3,558	-0.06%
2022/05/23	0	0.00	1	113.00	113.00	-1	4,198	-0.02%
2022/05/18	0	0.00	1	118.50	118.50	-1	4,147	-0.02%
2022/05/13	0	0.00	1	116.00	115.00	-1	4,163	-0.02%
2022/05/11	3	115.67	1	115.50	114.50	2	4,171	0.05%
2022/05/09	0.2	115.50	0	0.00	113.00	0.2	4,171	0.00%
2022/05/04	1	118.00	2	119.00	119.00	-1	4,159	-0.02%
2022/04/29	0	0.00	2	117.50	116.00	-2	4,183	-0.05%
2022/04/28	2	114.00	0	0.00	115.50	2	4,171	0.05%
2022/04/27	1.1	112.09	0	0.00	116.00	1.1	4,117	0.03%
2022/04/26	6	121.67	1	119.00	119.00	5	4,020	0.12%
2022/04/25	1.2	117.08	0	0.00	118.50	1.2	3,885	0.03%
2022/04/15	1	124.01	1	122.50	122.50	0	4,097	0.00%
2022/04/14	1	129.00	0	0.00	129.00	1	4,152	0.02%
2022/04/13	0.1	128.50	0	127.00	128.50	0.1	4,267	0.00%
2022/04/12	0	127.50	0	0.00	128.00	0	4,364	0.00%
2022/04/11	0.1	129.00	2	129.50	126.00	-1.9	4,512	-0.04%
2022/04/08	1	131.02	0	0.00	131.00	1	4,545	0.02%
2022/04/07	7.2	136.25	0	0.00	131.00	7.2	4,502	0.16%
2022/03/29	0	0.00	6	148.50	148.00	-6	4,718	-0.13%
2022/03/23	0	0.00	1	151.00	151.50	-1	4,982	-0.02%
2022/03/18	0	0.00	1	149.00	149.00	-1	5,238	-0.02%
2022/03/08	2.1	144.48	0	0.00	142.50	2.1	5,897	0.04%
2022/03/07	2	147.50	0	0.00	147.00	2	5,927	0.03%
2022/03/04	1	153.50	0	0.00	153.00	1	5,994	0.02%
2022/03/02	3	157.83	2	156.00	156.50	1	6,211	0.02%
2022/03/01	0.1	153.00	4	153.25	153.50	-3.9	6,202	-0.06%
2022/02/25	4	155.75	3	153.50	152.00	1	6,280	0.02%
2022/02/24	5	156.00	1	158.00	156.00	4	6,265	0.06%
2022/02/23	3	154.33	4	153.75	154.50	-1	6,083	-0.02%
2022/02/22	1.1	146.00	0	0.00	146.00	1.1	6,358	0.02%
2022/02/21	0.1	149.00	0	0.00	149.50	0.1	7,504	0.00%
2022/02/16	1	148.50	1	147.50	147.50	0	8,404	0.00%
2022/02/15	6.1	147.41	1	147.50	146.00	5.1	8,455	0.06%
2022/02/09	0	0.00	0	155.50	156.50	0	8,765	0.00%
2022/02/08	0	0.00	2	150.50	153.00	-2	8,868	-0.02%
2022/02/07	1	144.50	0	0.00	146.50	1	8,910	0.01%
2022/01/26	0	0.00	1	147.00	145.50	-1	8,992	-0.01%
2022/01/25	2.2	146.18	2	146.50	145.00	0.2	9,153	0.00%
2022/01/24	1	149.50	0	0.00	149.50	1	9,426	0.01%
2022/01/21	2.1	150.50	0	0.00	149.50	2.1	9,663	0.02%
2022/01/18	1	158.00	0	0.00	155.50	1	10,457	0.01%
2022/01/17	0	0.00	1	156.50	157.50	-1	10,516	-0.01%
2022/01/14	2	150.75	1	150.00	152.00	1	10,633	0.01%
2022/01/12	1.3	153.42	0	0.00	156.00	1.3	11,081	0.01%
2022/01/11	1.1	159.55	3	159.33	159.00	-1.9	11,147	-0.02%
2022/01/06	1	162.00	0	0.00	163.00	1	11,458	0.01%
2022/01/05	0	0.00	1	169.50	167.50	-1	11,517	-0.01%
2022/01/04	0	0.00	1	176.50	172.50	-1	11,520	-0.01%
2022/01/03	1	176.50	0	0.00	176.50	1	11,503	0.01%
2021/12/30	0	0.00	1	172.00	171.50	-1	11,577	-0.01%
2021/12/28	2	173.75	0	0.00	171.00	2	12,314	0.02%
2021/12/27	2	169.25	0	0.00	173.00	2	12,392	0.02%
2021/12/22	1	171.00	0	0.00	171.00	1	12,757	0.01%
2021/12/21	0	0.00	7	172.07	172.50	-7	12,817	-0.05%
2021/12/16	7	172.64	1.1	173.00	173.00	6	12,975	0.05%
2021/12/14	1.1	163.00	1	162.50	160.50	0.1	12,907	0.00%
2021/12/10	0	0.00	2	166.25	165.50	-2	13,087	-0.02%
2021/12/09	1	169.50	5.1	170.02	169.00	-4.1	13,075	-0.03%
2021/12/08	1	174.00	2	175.75	173.00	-1	13,121	-0.01%
2021/12/07	2	173.50	3	176.50	173.00	-1	13,391	-0.01%
2021/12/03	0	0.00	0	170.50	170.50	0	13,607	0.00%
2021/12/02	2	171.00	2	168.00	166.50	0	13,776	0.00%
2021/12/01	1	169.50	0	0.00	169.50	1	14,020	0.01%
2021/11/29	1	162.50	1	158.50	163.50	0	14,557	0.00%
2021/11/26	0.1	164.50	2	166.75	162.50	-1.9	14,708	-0.01%
2021/11/25	0	0.00	2	168.00	168.00	-2	15,011	-0.01%
2021/11/23	2	171.48	2	169.00	169.00	0	15,233	0.00%
2021/11/22	11	176.50	11	174.68	176.50	0	15,337	0.00%
2021/11/19	2	173.25	10	176.85	172.50	-8	15,709	-0.05%
2021/11/18	27	178.59	18	178.58	173.50	9	15,879	0.06%
2021/11/17	14	164.61	11	165.59	171.50	3	15,099	0.02%
2021/11/16	1	155.50	1	158.50	156.00	0	14,940	0.00%
2021/11/15	1	157.50	0	0.00	156.50	1	15,536	0.01%
2021/11/12	1	157.00	1	155.00	155.00	0	16,770	0.00%
2021/11/09	16	156.06	19	156.95	155.50	-3	17,489	-0.02%
2021/11/08	0	0.00	1	152.00	152.00	-1	17,513	-0.01%
2021/11/05	3	149.83	1	148.50	148.50	2	17,807	0.01%
2021/11/04	11	145.36	2	144.50	144.50	9	18,007	0.05%
2021/11/03	0	0.00	9	147.33	148.50	-9	18,247	-0.05%
2021/11/02	4.3	146.10	1	144.00	144.00	3.3	18,473	0.02%
2021/11/01	3	152.17	14	153.04	150.00	-11	18,641	-0.06%
2021/10/29	3	162.67	4	163.75	160.00	-1	18,846	-0.01%
2021/10/28	6	166.00	25	167.38	164.00	-19	19,154	-0.10%
2021/10/27	19	156.97	2	156.75	158.50	17	19,858	0.09%
2021/10/26	13	154.77	1	155.00	152.50	12	20,775	0.06%
2021/10/25	5.1	145.01	5	146.00	149.00	0.1	21,535	0.00%
2021/10/22	1	148.00	5	148.90	148.00	-4	22,191	-0.02%
2021/10/21	7	154.71	1.1	157.86	151.00	5.9	22,793	0.03%
2021/10/20	5	146.50	1	146.50	147.00	4	23,424	0.02%
2021/10/18	0	0.00	1	143.00	143.00	-1	25,500	0.00%
2021/10/15	1	139.00	0	0.00	141.00	1	25,649	0.00%
2021/10/14	2	139.25	2	138.75	139.00	0	25,598	0.00%
2021/10/13	2	136.00	1	134.00	134.00	1	25,541	0.00%
2021/10/12	1	140.50	0	0.00	139.00	1	25,547	0.00%
2021/10/08	1	150.00	1	145.00	145.00	0	25,639	0.00%
2021/10/07	0	0.00	10	148.95	147.00	-10	25,668	-0.04%
2021/10/06	10	147.20	2	144.00	140.00	8	25,703	0.03%
2021/10/05	1	152.00	0	0.00	150.50	1	25,490	0.00%
2021/10/04	0.2	143.00	0	0.00	139.50	0.2	25,173	0.00%
2021/10/01	4	150.13	4	147.88	148.50	0	25,123	0.00%
2021/09/30	1	154.50	5	151.50	155.00	-4	25,106	-0.02%
2021/09/29	1	156.97	0	0.00	153.50	1	25,212	0.00%
2021/09/28	4	167.75	0	0.00	162.00	4	25,688	0.02%
2021/09/27	3	169.17	1	167.50	168.00	2	25,883	0.01%
2021/09/24	1	165.00	1	164.00	164.00	0	26,181	0.00%
2021/09/23	1	163.00	3	158.00	161.00	-2	26,339	-0.01%
2021/09/22	1	160.50	2	162.25	160.50	-1	26,604	0.00%
2021/09/17	1	166.00	0	0.00	169.50	1	26,950	0.00%
2021/09/15	1.1	169.73	1	167.00	165.00	0.1	27,266	0.00%
2021/09/14	0	0.00	2	176.50	176.50	-2	27,647	-0.01%
2021/09/13	4	178.88	2	179.75	175.00	2	28,072	0.01%
2021/09/10	3	183.50	22	183.20	179.00	-19	28,528	-0.07%
2021/09/09	8	178.63	12	180.21	179.50	-4	28,530	-0.01%
2021/09/08	2	174.25	1	174.00	169.00	1	28,671	0.00%
2021/09/07	2	177.25	2	176.50	176.50	0	29,141	0.00%
2021/09/06	2.1	173.27	7	174.21	174.50	-5	29,420	-0.02%
2021/09/03	23	180.09	4	185.00	180.50	19	29,785	0.06%
2021/09/02	7.1	189.57	3	189.67	186.00	4.1	30,498	0.01%
2021/09/01	10	194.30	5	194.70	195.50	5	31,476	0.02%
2021/08/31	19	191.92	15	193.50	191.50	4	32,096	0.01%
2021/08/30	4.1	191.59	1	190.50	189.00	3.1	32,647	0.01%
2021/08/27	1	191.00	7	188.57	190.50	-6	33,242	-0.02%
2021/08/26	24	191.96	24	192.83	190.50	0	34,115	0.00%
2021/08/25	8	192.00	12	190.71	193.50	-4	35,424	-0.01%
2021/08/24	26.1	197.27	14	193.50	190.00	12.1	35,921	0.03%
2021/08/23	7	199.57	11	202.00	202.00	-4	36,217	-0.01%
2021/08/20	11.1	192.64	13	194.00	190.50	-1.9	36,492	-0.01%
2021/08/19	8.1	197.02	1	202.50	189.50	7.1	36,702	0.02%
2021/08/18	45	196.49	40	195.18	208.00	5	36,877	0.01%
2021/08/17	1.1	210.60	1	209.00	207.50	0.1	37,064	0.00%
2021/08/16	20	225.95	20	227.73	221.00	0	37,988	0.00%
2021/08/13	18	239.52	15	238.00	224.00	3	38,240	0.01%
2021/08/12	1	236.51	1	237.50	236.50	0	38,758	0.00%
2021/08/11	8	247.35	1	248.00	237.00	7	39,687	0.02%
2021/08/10	8	253.63	7	256.86	248.50	1	39,841	0.00%
2021/08/09	2	259.75	0	0.00	252.00	2	40,193	0.00%
2021/08/06	6	266.01	6	268.50	269.50	0	41,121	0.00%
2021/08/05	0	0.00	3	268.00	265.50	-3	41,868	-0.01%
2021/08/04	4	275.13	1	276.00	274.00	3	42,818	0.01%
2021/08/03	37	286.74	47	284.90	282.50	-10	42,779	-0.02%
2021/08/02	91	291.71	82	294.76	280.00	9	42,832	0.02%
2021/07/30	55	284.49	93	285.79	276.50	-38	42,231	-0.09%
2021/07/29	62	269.47	33	268.59	275.00	29	41,722	0.07%
2021/07/28	6	263.57	0	0.00	261.00	6	41,284	0.01%
2021/07/27	5	276.50	8	279.44	290.00	-3	41,322	-0.01%
2021/07/26	7	280.78	6	282.08	276.00	1	40,993	0.00%
2021/07/23	13	261.35	18.7	265.36	270.50	-5.7	40,197	-0.01%
2021/07/22	1	239.87	10	241.06	246.00	-9	39,107	-0.02%
2021/07/21	2.1	219.62	1	223.00	224.00	1.1	38,837	0.00%
2021/07/20	11	222.72	10	216.50	214.00	1	39,098	0.00%
2021/07/19	0	0.00	16	230.00	226.00	-16	39,414	-0.04%
2021/07/16	8	226.44	1	226.50	225.50	7	39,721	0.02%
2021/07/15	21	225.02	6	223.75	224.50	15	40,297	0.04%
2021/07/14	3	210.67	3	213.50	215.50	0	41,013	0.00%
2021/07/13	3	217.47	1	210.50	210.00	2	41,311	0.00%
2021/07/12	1	223.00	0	0.00	221.00	1	42,235	0.00%
2021/07/09	3	221.83	16	222.09	220.50	-13	43,038	-0.03%
2021/07/08	2	228.00	16	228.63	225.00	-14	43,962	-0.03%
2021/07/07	2.1	225.51	4	226.00	224.00	-2	44,613	0.00%
2021/07/06	2	231.75	0	0.00	231.00	2	45,041	0.00%
2021/07/05	58	238.73	26	242.71	238.50	32	45,758	0.07%
2021/07/02	3	227.83	9	228.89	228.00	-6	45,754	-0.01%
2021/07/01	4	228.63	1	225.00	222.00	3	45,948	0.01%
2021/06/30	1	222.50	11	224.55	226.00	-10	46,289	-0.02%
2021/06/29	11	229.18	22	231.48	219.00	-11	46,999	-0.02%
2021/06/28	9	225.11	9	227.89	233.00	0	46,737	0.00%
2021/06/25	17	220.94	5	220.50	220.00	12	46,470	0.03%
2021/06/24	12	219.29	16	218.47	217.00	-4	46,369	-0.01%
2021/06/23	34	219.32	25	222.66	217.50	9	46,246	0.02%
2021/06/22	42	214.49	40	212.96	212.50	2	45,753	0.00%
2021/06/21	4	213.25	2	210.25	208.00	2	45,360	0.00%
2021/06/18	19.1	228.92	19	225.24	222.50	0.1	44,912	0.00%
2021/06/17	6.1	225.16	4	228.00	228.50	2.1	44,681	0.00%
2021/06/16	7.1	235.93	4	230.75	223.00	3.1	44,410	0.01%
2021/06/15	9	242.22	10	244.25	242.50	-1	43,982	0.00%
2021/06/11	34	243.66	38	240.57	241.00	-4	44,896	-0.01%
2021/06/10	46	247.84	38	241.51	240.00	8	44,973	0.02%
2021/06/09	39	238.85	43	242.09	248.00	-4	44,862	-0.01%
2021/06/08	11	239.05	17	240.00	230.50	-6	44,752	-0.01%
2021/06/07	14	234.04	8	233.05	238.00	6	44,289	0.01%
2021/06/04	7	228.93	8	231.56	226.50	-1	43,743	0.00%
2021/06/03	34	224.99	40	229.45	230.00	-6	43,243	-0.01%
2021/06/02	25.1	231.63	18	224.11	216.00	7.1	42,269	0.02%
2021/06/01	8	228.50	10	231.25	232.50	-2	40,906	0.00%
2021/05/31	6	205.83	11	205.96	211.50	-5	39,973	-0.01%
2021/05/28	5	202.40	4	204.63	199.50	1	39,364	0.00%
2021/05/27	6	197.42	1	198.50	200.00	5	39,070	0.01%
2021/05/25	17	203.76	16	201.97	199.50	1	37,898	0.00%
2021/05/24	4	179.38	6	185.17	190.00	-2	36,643	-0.01%
2021/05/21	13	172.92	14	173.07	176.00	-1	35,838	0.00%
2021/05/20	24	174.88	21	169.48	169.00	3	35,635	0.01%
2021/05/19	45	170.48	45	172.03	179.00	0	35,152	0.00%
2021/05/18	4	158.88	3	158.00	163.00	1	34,334	0.00%
2021/05/17	0	0.00	3	149.33	148.50	-3	34,113	-0.01%
2021/05/14	15	176.23	18	174.81	164.50	-3	33,842	-0.01%
2021/05/13	14	167.57	11	169.14	171.00	3	32,760	0.01%
2021/05/12	15	162.43	17	162.59	161.00	-2	31,940	-0.01%
2021/05/11	2	169.75	3	166.00	162.50	-1	30,804	0.00%
2021/05/10	17	184.85	34	190.37	180.50	-17	30,623	-0.06%
2021/05/07	34	181.10	34	180.06	183.00	0	30,225	0.00%
2021/05/06	17	175.09	7	172.00	171.00	10	29,853	0.03%
2021/05/05	8	189.31	9	178.11	172.50	-1	29,380	0.00%
2021/05/04	17	174.56	14	175.57	191.50	3	29,111	0.01%
2021/05/03	1	180.00	1	201.00	179.50	0	28,545	0.00%
2021/04/29	4	202.00	3	200.00	199.00	1	28,395	0.00%
2021/04/28	5	204.60	4	199.63	201.00	1	28,586	0.00%
2021/04/27	8.1	201.30	9.1	203.31	195.50	-1.1	28,353	0.00%
2021/04/26	4	197.75	5	194.20	196.50	-1	28,220	0.00%
2021/04/23	0	0.00	3	183.50	193.50	-3	28,108	-0.01%
2021/04/22	18	178.33	15	180.67	176.00	3	28,446	0.01%
2021/04/21	6	179.25	6	179.42	179.00	0	28,387	0.00%
2021/04/20	7	197.57	4.1	201.21	182.00	2.9	27,900	0.01%
2021/04/19	2	201.00	4	199.63	198.50	-2	27,235	-0.01%
2021/04/16	27	232.19	24	227.92	220.50	3	27,122	0.01%
2021/04/15	25	217.32	26	205.52	220.00	-1	26,314	0.00%
2021/04/14	21	201.07	21	203.57	200.00	0	25,679	0.00%
2021/04/13	0	0.00	2	213.25	202.50	-2	24,924	-0.01%
2021/04/12	4	205.25	2	207.00	202.50	2	24,342	0.01%
2021/04/09	16	238.56	16	231.69	225.00	0	23,930	0.00%
2021/04/08	4.1	224.88	11	227.68	236.50	-7	23,464	-0.03%
2021/04/07	26.1	214.81	20	215.40	215.00	6.1	23,107	0.03%
2021/04/06	4	215.75	2	218.50	218.50	2	22,891	0.01%
2021/04/01	6	190.50	8	189.95	199.00	-2	22,675	-0.01%
2021/03/31	3	187.33	0	0.00	181.00	3	22,011	0.01%
2021/03/30	4	184.13	0.3	183.50	183.50	3.7	22,479	0.02%
2021/03/29	1	168.50	1	174.00	174.00	0	22,643	0.00%
2021/03/26	0	0.00	8.3	156.50	158.50	-8.3	23,226	-0.04%
2021/03/25	1	144.00	0	0.00	144.50	1	23,434	0.00%
2021/03/24	1	148.50	1	155.00	148.00	0	23,608	0.00%
2021/03/23	2	145.25	2.6	152.39	152.00	-0.6	23,801	0.00%
2021/03/22	1.1	160.10	1	153.00	154.00	0.1	24,108	0.00%
2021/03/19	2	150.00	0	0.00	159.00	2	24,041	0.01%
2021/03/18	0	0.00	13.3	145.92	152.50	-13.3	23,912	-0.06%
2021/03/17	20	140.43	10	140.65	139.00	10	23,843	0.04%
2021/03/16	1	144.00	5	145.70	148.50	-4	22,616	-0.02%
2021/03/15	3	133.33	5	132.90	135.00	-2	21,961	-0.01%
2021/03/12	2	120.25	26.7	118.61	123.00	-24.7	21,016	-0.12%
2021/03/11	10	110.00	15	111.17	112.00	-5	19,953	-0.03%
2021/03/10	31	104.66	12	105.83	102.00	19	19,630	0.10%
2021/03/09	6	97.45	6.2	97.83	100.00	-0.2	19,296	0.00%
2021/03/08	2	102.00	3	101.50	96.10	-1	19,365	-0.01%
2021/03/05	11	98.11	0	0.00	99.20	11	19,397	0.06%
2021/03/04	6	101.50	6	101.00	101.50	0	19,409	0.00%
2021/03/03	3	100.83	2	101.00	101.00	1	19,427	0.01%
2021/03/02	21	105.69	17	106.12	104.50	4	19,354	0.02%
2021/02/26	0	0.00	10	100.00	99.80	-10	19,082	-0.05%
2021/02/25	11	105.23	11	104.59	101.00	0	18,950	0.00%
2021/02/24	13	111.15	32	110.98	106.50	-19	18,832	-0.10%
2021/02/23	11	107.23	12	112.42	113.50	-1	18,669	-0.01%
2021/02/22	24	107.40	3	106.67	109.00	21	18,470	0.11%
2021/02/19	1	102.50	12	101.92	99.70	-11	18,188	-0.06%
2021/02/18	4	97.63	2	98.00	99.30	2	17,890	0.01%
2021/02/17	10	94.10	4	93.28	94.80	6	17,744	0.03%
2021/02/05	8	88.10	3	89.40	88.30	5	17,606	0.03%
2021/02/04	2.2	85.26	4.1	84.36	83.10	-1.9	17,491	-0.01%
2021/02/03	8	85.16	5	83.72	83.60	3	17,453	0.02%
2021/02/02	0.1	82.20	0	0.00	81.90	0.1	17,654	0.00%
2021/01/29	11	85.86	0	0.00	84.00	11	17,492	0.06%
2021/01/28	0	0.00	2	91.05	88.40	-2	17,286	-0.01%
2021/01/27	4	92.23	5	91.42	90.80	-1	17,175	-0.01%
2021/01/26	14	90.29	4.1	96.89	90.80	9.9	17,215	0.06%
2021/01/25	4	96.23	1	97.50	95.60	3	16,996	0.02%
2021/01/22	5	101.00	7	100.14	101.00	-2	17,006	-0.01%
2021/01/21	9	96.69	6	97.05	97.90	3	16,945	0.02%
2021/01/20	3	104.37	3.7	102.84	98.60	-0.7	16,813	0.00%
2021/01/19	5	108.70	3	109.67	109.50	2	16,898	0.01%
2021/01/18	2	110.25	4	108.88	108.50	-2	16,782	-0.01%
2021/01/15	4	109.88	5.1	109.91	110.50	-1.1	16,420	-0.01%
2021/01/14	1	105.50	1	106.00	106.00	0	15,638	0.00%
2021/01/11	7	97.47	9.8	98.75	98.00	-2.8	14,830	-0.02%
2021/01/08	0	0.00	10	92.08	92.90	-10	14,485	-0.07%
2021/01/07	0.3	91.50	13	89.45	91.90	-12.7	14,161	-0.09%
2021/01/06	15	87.67	14	88.39	86.10	1	13,867	0.01%
2021/01/05	0	0.00	0.1	88.50	87.90	-0.1	13,629	0.00%
2021/01/04	10	91.50	1	90.80	90.70	9	13,423	0.07%
2020/12/31	1	97.40	11	92.96	93.50	-10	13,225	-0.08%
2020/12/30	11	95.53	13	96.98	95.10	-2	12,730	-0.02%
2020/12/29	3	96.06	11	97.65	95.50	-8	12,492	-0.06%
2020/12/28	9	99.53	1.4	98.24	99.00	7.6	12,246	0.06%
2020/12/25	0	0.00	6	89.60	91.50	-6	11,791	-0.05%
2020/12/24	26	85.61	27	86.30	87.50	-1	11,465	-0.01%
2020/12/23	33	80.34	32	81.41	85.00	1	10,799	0.01%
2020/12/22	53.4	80.53	46	80.48	77.50	7.4	10,442	0.07%
2020/12/21	2	75.30	4.5	78.78	80.80	-2.5	9,725	-0.03%
2020/12/18	1	73.70	0.7	73.00	73.50	0.3	9,411	0.00%
2020/12/17	0	0.00	1	69.10	72.20	-1	9,180	-0.01%
2020/12/16	5	67.84	2	70.00	68.40	3	8,966	0.03%
2020/12/15	2	67.70	4	69.30	67.70	-2	8,530	-0.02%
2020/12/14	2	68.50	0	0.00	68.50	2	8,452	0.02%
2020/12/11	0	0.00	5	68.38	68.70	-5	8,405	-0.06%
2020/12/10	4	67.73	1	68.10	67.50	3	8,237	0.04%
2020/12/07	0	0.00	1	65.30	65.10	-1	7,784	-0.01%
2020/12/04	3	66.17	0	0.00	64.80	3	7,756	0.04%
2020/12/03	0	0.00	7	67.50	67.40	-7	7,653	-0.09%
2020/12/02	10	67.92	5.4	68.06	66.50	4.6	7,624	0.06%
2020/12/01	3	66.60	1	66.70	65.70	2	7,342	0.03%
2020/11/30	4	65.35	4.4	66.34	66.60	-0.4	7,166	-0.01%
2020/11/26	51	62.38	57	59.75	61.90	-6	6,865	-0.09%
2020/11/25	3	59.03	0	0.00	59.10	3	6,848	0.04%
2020/11/24	3	60.17	0	0.00	60.90	3	6,805	0.04%
2020/11/23	2	60.70	2	60.50	60.10	0	6,790	0.00%
2020/11/20	0	0.00	1	59.10	59.80	-1	6,750	-0.01%
2020/11/19	4	60.20	43	58.10	58.40	-39	6,661	-0.59%
2020/11/18	20	57.40	0	0.00	57.20	20	6,590	0.30%
2020/11/17	6	57.55	3	57.20	57.40	3	6,694	0.04%
2020/11/16	25	58.24	2	58.50	57.00	23	6,670	0.34%
2020/11/13	0	0.00	6	56.35	57.10	-6	6,614	-0.09%
2020/11/12	16	55.77	20.6	56.18	55.00	-4.6	6,515	-0.07%
2020/11/11	10	55.00	3	57.10	56.30	7	6,390	0.11%
2020/11/10	3	56.20	1	55.10	56.30	2	6,437	0.03%
2020/11/09	10	52.92	47.4	53.56	54.80	-37.4	6,022	-0.62%
2020/11/06	0	0.00	3	50.40	49.90	-3	5,797	-0.05%
2020/11/05	0	0.00	10	50.16	50.30	-10	5,845	-0.17%
2020/11/04	20	50.50	0	0.00	50.40	20	5,846	0.34%
2020/11/03	0	0.00	3.4	51.64	49.70	-3.4	5,814	-0.06%
2020/10/30	13	52.88	28	52.43	51.20	-15	5,847	-0.26%
2020/10/29	30	51.97	11.1	52.35	52.50	18.9	5,939	0.32%
2020/10/28	30	50.00	101	50.11	51.20	-71	5,850	-1.21%	大賣/
2020/10/27	91	48.72	20	48.60	48.40	71	5,502	1.29%
2020/10/26	1	46.00	1	47.45	47.00	0	5,212	0.00%
2020/10/14	2	33.55	2	33.50	33.50	0	5,038	0.00%
2020/10/07	0	0.00	1	33.55	34.00	-1	5,338	-0.02%
2020/09/30	1	32.70	0	0.00	32.70	1	5,976	0.02%
2020/09/28	1	31.20	1	31.60	31.75	0	6,419	0.00%
2020/09/24	0	0.00	0	32.25	32.05	0	7,514	0.00%
2020/09/21	0	0.00	1	33.40	33.40	-1	7,659	-0.01%
2020/09/14	0	0.00	1	33.00	33.20	-1	8,419	-0.01%
2020/09/10	4	33.20	4	32.85	32.65	0	8,504	0.00%
2020/08/31	16	33.55	17	33.59	33.05	-1	9,520	-0.01%
2020/08/27	1	32.15	0	0.00	32.10	1	9,829	0.01%
2020/08/21	0	0.00	1	33.70	33.45	-1	9,858	-0.01%
2020/08/20	1	33.00	0	0.00	32.95	1	9,864	0.01%
2020/08/19	1	36.70	0	0.00	35.95	1	9,753	0.01%
2020/08/13	0	0.00	1	37.65	36.85	-1	9,891	-0.01%
2020/08/12	1	36.60	6	37.13	37.95	-5	9,990	-0.05%
2020/08/07	0	0.00	1	37.60	37.90	-1	10,364	-0.01%
2020/08/05	5	38.16	3	37.53	38.45	2	11,261	0.02%
2020/07/31	1	37.25	0	0.00	36.85	1	12,486	0.01%
2020/07/24	0	0.00	5	38.95	36.00	-5	13,356	-0.04%
2020/07/23	6	37.78	1	38.40	38.00	5	13,411	0.04%
2020/07/20	0	0.00	1	35.75	35.85	-1	13,805	-0.01%
2020/07/16	0	0.00	4	36.40	36.30	-4	13,969	-0.03%
2020/07/14	4	38.08	0	0.00	37.60	4	14,035	0.03%
2020/07/13	3	38.30	0	0.00	38.35	3	13,921	0.02%
2020/07/09	1	37.20	0	0.00	37.20	1	13,865	0.01%
2020/07/07	3	37.05	2	37.15	37.05	1	13,740	0.01%
2020/07/06	6	38.43	2	38.20	38.05	4	13,518	0.03%
2020/07/03	6	35.29	25	35.30	36.95	-19	13,152	-0.14%
2020/07/02	1	32.75	6	33.32	33.70	-5	12,618	-0.04%
2020/06/30	1	32.20	1	32.30	32.20	0	12,521	0.00%
2020/06/29	3	32.35	0	0.00	32.10	3	12,586	0.02%
2020/06/23	5	33.60	15	33.86	34.10	-10	12,422	-0.08%
2020/06/22	0	0.00	3	33.23	32.65	-3	12,237	-0.02%
2020/06/19	0	0.00	13	32.82	32.75	-13	12,203	-0.11%
2020/06/18	1	32.50	2	32.55	32.40	-1	12,136	-0.01%
2020/06/17	3	32.20	0	0.00	32.15	3	12,097	0.02%
2020/06/16	1	32.15	0	0.00	32.15	1	12,131	0.01%
2020/06/15	1	32.70	0	0.00	32.30	1	12,122	0.01%
2020/06/12	0	0.00	2	31.93	32.65	-2	12,011	-0.02%
2020/06/11	2	32.23	21	32.58	31.65	-19	12,006	-0.16%
2020/06/10	1	32.45	0	0.00	32.45	1	11,876	0.01%
2020/06/09	3	32.83	0	0.00	32.45	3	12,063	0.02%
2020/06/08	2	32.90	4	32.61	32.25	-2	12,309	-0.02%
2020/06/05	8	32.85	0	0.00	32.65	8	12,621	0.06%
2020/06/04	1	32.25	3	32.48	32.30	-2	12,878	-0.02%
2020/06/03	1	32.05	15	31.52	32.20	-14	12,993	-0.11%
2020/06/02	3	30.70	0	0.00	30.65	3	13,175	0.02%
2020/06/01	6	30.80	0	0.00	30.80	6	13,257	0.05%
2020/05/29	6	30.35	0	0.00	30.35	6	13,309	0.05%
2020/05/28	6	30.43	0	0.00	30.15	6	13,487	0.04%
2020/05/27	1	30.80	0	0.00	30.80	1	13,504	0.01%
2020/05/26	2	30.75	8	31.10	30.75	-6	13,571	-0.04%
2020/05/25	1	31.00	0	0.00	30.85	1	13,651	0.01%
2020/05/22	1	31.15	0	0.00	31.10	1	13,957	0.01%
2020/05/21	21	32.51	1	32.80	32.30	20	13,961	0.14%
2020/05/19	0	0.00	8	31.79	31.85	-8	13,972	-0.06%
2020/05/18	3	30.20	0	0.00	30.00	3	13,885	0.02%
2020/05/15	5	31.70	6	31.48	31.20	-1	14,215	-0.01%
2020/05/14	8	30.96	10	31.45	31.15	-2	14,552	-0.01%
2020/05/13	20	30.43	6	31.24	31.60	14	14,457	0.10%
2020/05/12	15	31.83	0	0.00	32.10	15	13,689	0.11%
2020/05/11	7	32.53	10	32.30	31.95	-3	13,404	-0.02%
2020/05/08	20	35.69	2	36.10	35.50	18	13,050	0.14%
2020/05/07	0	0.00	29	36.02	36.50	-29	12,651	-0.23%
2020/05/06	3	34.72	6	36.18	35.00	-3	11,977	-0.03%
2020/04/29	1	32.35	1	32.20	32.05	0	11,001	0.00%
2020/04/28	1	30.80	2	33.50	31.45	-1	10,887	-0.01%
2020/04/27	10	33.36	10	33.06	33.15	0	10,629	0.00%
2020/04/23	8	31.20	8	30.90	30.90	0	10,362	0.00%
2020/04/22	4	29.38	3	29.80	30.15	1	10,319	0.01%
2020/04/21	0	0.00	1	30.45	30.15	-1	10,212	-0.01%
2020/04/20	3	32.05	4	31.40	31.70	-1	10,104	-0.01%
2020/04/17	0	0.00	0.4	33.45	33.45	-0.4	10,046	0.00%
2020/04/16	1	34.10	7	33.29	34.05	-6	10,117	-0.06%
2020/04/15	1	35.45	4	33.54	33.00	-3	10,158	-0.03%
2020/04/13	0	0.00	2	31.85	31.90	-2	9,705	-0.02%
2020/04/10	0	0.00	3	31.50	31.35	-3	9,633	-0.03%
2020/04/09	1	30.40	0	0.00	31.40	1	9,501	0.01%
2020/04/08	1	30.15	0	0.00	30.75	1	9,417	0.01%
2020/04/07	3	29.40	0	0.00	30.00	3	9,309	0.03%
2020/04/01	0	28.10	0	0.00	28.10	0	9,128	0.00%
2020/03/31	3	28.57	3	29.20	28.30	0	9,101	0.00%
2020/03/30	0	0.00	2	27.25	28.90	-2	9,008	-0.02%
2020/03/27	8	27.23	1	27.40	27.10	7	8,949	0.08%
2020/03/23	1	25.65	0	0.00	25.65	1	8,837	0.01%
2020/03/18	1	27.20	0	0.00	27.10	1	8,750	0.01%
2020/03/17	0	0.00	12	26.08	27.25	-12	8,738	-0.14%
2020/03/13	2	26.20	0	0.00	26.65	2	8,542	0.02%
2020/03/12	22	29.63	21	29.27	28.95	1	8,308	0.01%
2020/03/11	20	32.68	36	32.82	32.15	-16	8,032	-0.20%
2020/03/10	5	31.76	5	31.90	31.15	0	7,669	0.00%
2020/03/09	16	30.99	17	30.58	30.50	-1	7,272	-0.01%
2020/03/06	12	33.14	1	32.70	33.05	11	7,047	0.16%
2020/03/05	1	31.15	0	0.00	31.00	1	6,669	0.01%
2020/03/03	0	0.00	1	31.50	31.05	-1	6,666	-0.02%
2020/02/27	0	0.00	4	30.60	30.40	-4	6,519	-0.06%
2020/02/25	10	30.15	6	29.30	29.35	4	6,769	0.06%
2020/02/24	0	0.00	5	31.70	31.70	-5	6,480	-0.08%
2020/02/21	0	0.00	1	32.15	31.55	-1	6,512	-0.02%
2020/02/20	5	31.55	0	0.00	31.30	5	6,546	0.08%
2020/02/19	0	0.00	5	31.58	31.80	-5	6,446	-0.08%
2020/02/18	11	31.25	7	31.36	31.60	4	6,342	0.06%
2020/02/17	24	28.93	61	31.04	31.20	-37	6,005	-0.62%
2020/02/14	1	28.20	40.6	28.01	28.40	-39.6	5,467	-0.72%
2020/02/13	1	26.20	1	26.50	26.30	0	5,214	0.00%
2020/02/11	5	24.75	0	0.00	24.80	5	5,261	0.10%
2020/02/10	2	24.65	0	0.00	24.30	2	5,357	0.04%
2020/02/03	2	25.15	0	0.00	25.15	2	5,465	0.04%
2020/01/31	13	26.25	0	0.00	25.50	13	5,467	0.24%
2020/01/30	0	0.00	2	26.00	25.75	-2	5,524	-0.04%
2020/01/16	3	26.40	0	0.00	26.70	3	5,429	0.06%
2020/01/15	15	26.04	13	25.68	26.00	2	5,297	0.04%
2020/01/14	0	0.00	9	25.52	25.65	-9	5,214	-0.17%
2020/01/13	6	25.18	0	0.00	25.40	6	5,169	0.12%
2020/01/10	0	0.00	14	25.50	25.60	-14	5,054	-0.28%
2020/01/09	0	0.00	2	23.83	24.85	-2	4,879	-0.04%
2020/01/08	1	22.80	1	22.85	22.90	0	4,753	0.00%
2020/01/06	3	23.35	0	0.00	22.90	3	4,749	0.06%
2020/01/03	0	0.00	9	24.11	23.75	-9	4,703	-0.19%
2020/01/02	5	24.10	0	0.00	24.00	5	4,685	0.11%
2019/12/31	1	23.90	0	0.00	23.80	1	4,664	0.02%
2019/12/30	0	0.00	1	23.80	23.75	-1	4,636	-0.02%
2019/12/26	2	23.63	0	0.00	23.65	2	4,622	0.04%
2019/12/24	1	23.50	0	0.00	23.40	1	4,607	0.02%
2019/12/23	5	23.95	29	23.65	23.40	-24	4,582	-0.52%
2019/12/20	1	24.40	0	0.00	24.15	1	4,497	0.02%
2019/12/19	45	24.88	43	24.88	25.00	2	4,424	0.05%
2019/12/18	6	24.62	5	24.80	24.75	1	4,409	0.02%
2019/12/16	1	25.10	2	25.00	24.90	-1	4,326	-0.02%
2019/12/13	2	24.85	0	0.00	24.70	2	4,325	0.05%
2019/12/12	0	0.00	4	24.95	25.25	-4	4,300	-0.09%
2019/12/10	4	25.80	0	0.00	26.00	4	4,130	0.10%
2019/12/09	0	0.00	10	25.55	25.60	-10	4,095	-0.24%
2019/12/06	0	0.00	1.8	25.65	25.50	-1.8	4,059	-0.04%
2019/12/03	30	26.30	3	26.30	26.50	27	3,903	0.69%
2019/12/02	0	0.00	4	25.81	25.80	-4	3,803	-0.11%
2019/11/29	2	26.30	7	26.16	26.20	-5	3,779	-0.13%
2019/11/28	10	26.15	7	26.26	26.30	3	3,710	0.08%
2019/11/27	1	25.85	0	0.00	26.10	1	3,641	0.03%
2019/11/25	35	26.08	5	26.06	25.80	30	3,521	0.85%
2019/11/22	3	25.38	3	25.53	25.50	0	3,237	0.00%
2019/11/20	0	0.00	5	24.55	24.75	-5	2,943	-0.17%
2019/11/19	3	25.18	5	24.92	23.85	-2	2,829	-0.07%
2019/11/18	0	0.00	3	24.57	24.80	-3	2,650	-0.11%
2019/11/14	3	24.18	0	0.00	23.55	3	2,534	0.12%
2019/11/13	1	25.00	0	0.00	24.80	1	2,443	0.04%
2019/11/11	3	24.60	0	0.00	24.15	3	2,359	0.13%
2019/11/08	10	25.08	4	25.05	24.90	6	2,305	0.26%
2019/11/07	4	24.65	4	24.40	25.00	0	2,208	0.00%
2019/11/01	0	0.00	3	24.02	24.10	-3	1,906	-0.16%
2019/10/31	0	0.00	1	24.50	23.80	-1	1,885	-0.05%
2019/10/30	2	23.90	2	24.00	23.90	0	1,832	0.00%
2019/10/29	12	24.36	21	23.71	23.40	-9	1,786	-0.50%
2019/10/28	13	24.82	6	24.08	24.90	7	1,648	0.42%
2019/10/25	0	0.00	4	22.84	22.95	-4	1,460	-0.27%
2019/10/18	0	0.00	35	22.60	22.30	-35	1,505	-2.32%
2019/10/15	33	22.25	0	0.00	22.20	33	1,518	2.17%
2019/10/08	1	21.65	0	0.00	21.60	1	1,503	0.07%
2019/10/04	0	0.00	1	21.55	21.55	-1	1,550	-0.06%
2019/10/02	2	21.20	0	0.00	21.30	2	1,561	0.13%
2019/09/26	1	21.70	0	0.00	21.65	1	1,575	0.06%
2019/09/25	1	21.60	0	0.00	21.55	1	1,605	0.06%
2019/09/17	1	22.10	0	0.00	22.05	1	1,556	0.06%
2019/09/11	0	0.00	1	23.05	22.75	-1	1,599	-0.06%
2019/09/03	5	23.30	0	0.00	23.40	5	1,656	0.30%
2019/09/02	0	0.00	1	23.75	23.75	-1	1,629	-0.06%
2019/08/30	1	22.75	0	0.00	22.75	1	1,586	0.06%
2019/08/28	0	0.00	6	22.55	22.75	-6	1,547	-0.39%
2019/08/27	0	0.00	1	22.30	22.20	-1	1,558	-0.06%
2019/08/26	1	21.85	0	0.00	21.85	1	1,580	0.06%
2019/08/23	1	22.45	0	0.00	22.45	1	1,615	0.06%
2019/08/22	1	22.50	1	22.55	22.50	0	1,620	0.00%
2019/08/21	1	22.75	0	0.00	22.75	1	1,628	0.06%
2019/08/20	1	22.30	0	0.00	22.25	1	1,643	0.06%
2019/08/19	1	22.45	0	0.00	22.40	1	1,664	0.06%
2019/08/16	0	0.00	1	22.65	22.70	-1	1,727	-0.06%
2019/08/14	1	22.10	1	22.45	22.00	0	1,813	0.00%
2019/08/12	1	22.25	6	21.77	22.10	-5	1,854	-0.27%
2019/08/08	5	21.35	0	0.00	21.20	5	1,850	0.27%
2019/08/07	2	21.20	0	0.00	21.10	2	1,867	0.11%
2019/08/06	1	20.95	0	0.00	21.05	1	1,905	0.05%
2019/08/02	0	0.00	1	22.10	22.05	-1	1,976	-0.05%
2019/07/30	0	0.00	1	22.85	22.95	-1	2,082	-0.05%
2019/07/29	1	22.80	0	0.00	22.80	1	2,095	0.05%
2019/07/26	2	23.60	0	0.00	23.60	2	2,056	0.10%
2019/07/25	2	23.75	1	23.95	23.95	1	2,047	0.05%
2019/07/22	1	22.80	0	0.00	22.80	1	2,329	0.04%
2019/07/19	0	0.00	1	22.55	22.65	-1	2,388	-0.04%
2019/07/18	0	0.00	15	23.25	22.65	-15	2,443	-0.61%
2019/07/16	15	23.50	1	23.65	23.65	14	2,784	0.50%
2019/07/15	1	23.70	0	0.00	23.60	1	2,821	0.04%
2019/07/12	1	23.90	2	24.00	23.85	-1	2,868	-0.03%
2019/07/11	0	0.00	1	23.90	23.75	-1	2,904	-0.03%
2019/07/10	1	23.80	1	23.80	23.90	0	2,978	0.00%
2019/07/09	0	0.00	5	23.60	23.65	-5	2,993	-0.17%
2019/07/05	0	0.00	1	23.40	23.40	-1	3,108	-0.03%
2019/07/04	6	23.45	0	0.00	23.50	6	3,328	0.18%
2019/06/27	1	23.30	0	0.00	23.25	1	3,518	0.03%
2019/06/21	0	0.00	2	23.35	23.10	-2	3,737	-0.05%
2019/06/20	2	23.33	1	23.30	23.30	1	3,805	0.03%
2019/06/19	1	22.80	0	0.00	22.80	1	4,080	0.02%
2019/06/14	0	0.00	20	22.65	22.50	-20	4,553	-0.44%
2019/06/13	0	0.00	2	22.60	22.50	-2	4,880	-0.04%
2019/06/12	1	22.30	2	22.58	22.50	-1	4,912	-0.02%
2019/06/06	0	0.00	3	21.55	21.60	-3	4,886	-0.06%
2019/06/05	20	22.13	0	0.00	21.90	20	4,892	0.41%
2019/06/04	0	0.00	5	22.15	21.70	-5	4,887	-0.10%
2019/06/03	0	0.00	1	21.50	21.65	-1	4,882	-0.02%
2019/05/31	5	21.45	0	0.00	21.40	5	4,881	0.10%
2019/05/30	10	21.00	14	21.19	21.40	-4	4,900	-0.08%
2019/05/28	4	20.19	0	0.00	20.30	4	4,967	0.08%
2019/05/23	2	21.40	0	0.00	21.25	2	5,040	0.04%
2019/05/22	0	0.00	1	20.90	20.55	-1	4,973	-0.02%
2019/05/20	1	21.70	0	0.00	20.65	1	4,902	0.02%
2019/05/17	3	21.60	4	22.70	21.60	-1	4,992	-0.02%
2019/05/16	0	0.00	19	22.62	22.45	-19	5,076	-0.37%
2019/05/15	0	0.00	9	22.31	22.40	-9	5,052	-0.18%
2019/05/14	3	21.50	0	0.00	22.05	3	5,089	0.06%
2019/05/13	2	23.15	4	22.55	22.05	-2	5,062	-0.04%
2019/05/09	5.1	24.18	1	24.00	23.20	4.1	5,053	0.08%
2019/05/08	4	24.80	0	0.00	24.10	4	5,019	0.08%
2019/05/06	2	24.60	3	24.53	24.30	-1	5,004	-0.02%
2019/05/03	0	0.00	1	25.05	25.05	-1	4,991	-0.02%
2019/04/29	6	25.02	0	0.00	24.95	6	4,995	0.12%
2019/04/26	15	26.15	3	26.47	26.50	12	4,899	0.24%
2019/04/25	1	26.00	1	26.40	26.40	0	4,713	0.00%
2019/04/24	1	26.00	0	0.00	25.70	1	4,724	0.02%
2019/04/23	1	26.20	1	26.50	26.20	0	4,795	0.00%
2019/04/22	3	26.02	5	25.32	26.50	-2	4,687	-0.04%
2019/04/19	2	24.65	0	0.00	24.80	2	4,529	0.04%
2019/04/18	7	24.56	1	24.00	24.00	6	4,587	0.13%
2019/04/17	0	0.00	3	24.90	24.65	-3	4,558	-0.07%
2019/04/16	7	24.77	0	0.00	24.60	7	4,542	0.15%
2019/04/12	1	25.85	1	25.85	25.40	0	4,497	0.00%
2019/04/10	6	26.59	4	25.58	26.35	2	4,474	0.04%
2019/04/09	1	24.80	0	0.00	25.70	1	4,267	0.02%
2019/04/08	0	0.00	1	25.80	25.45	-1	4,219	-0.02%
2019/04/02	0	0.00	2	25.60	25.35	-2	4,248	-0.05%
2019/03/27	3	25.20	0	0.00	25.20	3	4,472	0.07%
2019/03/25	0	0.00	6	25.88	26.00	-6	4,815	-0.12%
2019/03/22	6	26.17	0	0.00	26.50	6	4,912	0.12%
2019/03/21	3	25.40	2	25.23	25.05	1	4,949	0.02%
2019/03/20	11	25.29	11	25.25	25.10	0	4,913	0.00%
2019/03/19	6	24.65	15	25.03	25.25	-9	4,776	-0.19%
2019/03/18	1	24.05	14	23.94	24.60	-13	4,557	-0.29%
2019/03/15	0	0.00	9	21.72	22.40	-9	4,322	-0.21%
2019/03/14	3	21.50	1	21.70	21.50	2	4,390	0.05%
2019/03/13	0	0.00	1	21.90	21.75	-1	4,418	-0.02%
2019/03/12	0	0.00	8	21.95	21.95	-8	4,451	-0.18%
2019/03/08	1	21.60	0	0.00	21.65	1	4,549	0.02%
2019/03/05	0	0.00	2	22.50	22.35	-2	4,644	-0.04%
2019/02/27	0.2	22.05	5	21.65	22.05	-4.8	4,585	-0.10%
2019/02/26	1	22.25	3	22.40	22.60	-2	4,487	-0.04%
2019/02/22	2	21.60	0	0.00	21.55	2	4,356	0.05%
2019/02/20	1	21.35	2	21.50	21.50	-1	4,351	-0.02%
2019/02/19	2	21.60	0	0.00	21.50	2	4,357	0.05%
2019/02/18	0	0.00	3	21.25	21.65	-3	4,349	-0.07%
2019/02/15	5	21.70	5	21.60	21.25	0	4,246	0.00%
2019/02/14	5	23.30	7	23.35	23.60	-2	4,145	-0.05%
2019/02/13	0	0.00	12	23.51	23.60	-12	4,144	-0.29%
2019/02/12	5	23.25	9	23.26	23.20	-4	4,088	-0.10%
2019/02/11	0	0.00	4	23.15	23.20	-4	4,110	-0.10%
2019/01/30	0	0.00	9	23.05	22.65	-9	4,084	-0.22%
2019/01/29	1	22.70	11	22.56	22.90	-10	4,035	-0.25%
2019/01/28	1	22.40	1	22.90	22.90	0	4,025	0.00%
2019/01/25	2	22.20	29	22.23	22.25	-27	3,993	-0.68%
2019/01/24	0	0.00	12	22.23	22.10	-12	4,006	-0.30%
2019/01/23	0	0.00	1	22.05	22.30	-1	4,006	-0.02%
2019/01/21	14	22.16	12	21.91	21.90	2	3,978	0.05%
2019/01/18	5	21.91	14	21.90	22.05	-9	3,976	-0.23%
2019/01/16	6	21.68	3	21.77	21.70	3	4,009	0.07%
2019/01/15	24	21.98	10	22.25	21.70	14	3,967	0.35%
2019/01/14	20	22.70	0	0.00	22.30	20	3,834	0.52%
2019/01/11	1	22.70	10	23.20	22.70	-9	3,793	-0.24%
2019/01/10	12	22.75	0	0.00	22.90	12	3,735	0.32%
2019/01/04	0	0.00	2	24.10	24.05	-2	3,541	-0.06%
2019/01/03	1	25.60	0	0.00	24.80	1	3,535	0.03%
2019/01/02	1	26.85	0	0.00	25.90	1	3,478	0.03%
2018/12/26	2	26.65	0	0.00	26.00	2	3,398	0.06%
2018/12/22	1	28.30	1	28.00	28.25	0	3,174	0.00%
2018/12/21	2	27.70	14	27.71	28.25	-12	3,155	-0.38%
2018/12/20	8	28.93	6	28.98	27.85	2	3,073	0.07%
2018/12/19	0	0.00	2	28.90	29.30	-2	2,877	-0.07%
2018/12/18	2	28.95	5	28.93	28.25	-3	2,555	-0.12%
2018/12/17	2	28.85	7	29.21	28.10	-5	2,408	-0.21%
2018/12/14	13.2	28.56	13	28.52	29.00	0.2	2,227	0.01%
2018/12/13	0	0.00	4	26.73	26.60	-4	1,878	-0.21%
2018/12/12	0	0.00	3	26.30	26.00	-3	1,835	-0.16%
2018/12/11	0	0.00	10	24.96	25.75	-10	1,795	-0.56%
2018/12/07	0	0.00	13	26.42	27.45	-13	1,673	-0.78%
2018/12/06	0	0.00	23	25.90	25.55	-23	1,568	-1.47%
2018/12/05	5	26.35	0	0.00	26.30	5	1,527	0.33%
2018/12/04	6	27.11	21	27.09	26.85	-15	1,524	-0.98%
2018/11/30	0	0.00	2	25.65	25.65	-2	1,510	-0.13%
2018/11/29	7	25.01	0	0.00	24.90	7	1,470	0.48%
2018/11/28	10	25.45	0	0.00	25.25	10	1,438	0.69%
2018/11/22	0	0.00	9	23.95	23.45	-9	1,496	-0.60%
2018/11/16	0	0.00	3	24.90	24.90	-3	1,603	-0.19%
2018/11/15	0	0.00	1	25.00	25.00	-1	1,568	-0.06%
2018/11/07	1	23.55	1	23.40	23.55	0	1,622	0.00%
2018/11/01	2	23.50	0	0.00	23.30	2	1,669	0.12%
2018/10/31	8	22.73	1	22.60	22.60	7	1,644	0.43%
2018/10/29	1	22.60	0	0.00	22.40	1	1,639	0.06%
2018/10/26	0	0.00	7	23.10	22.70	-7	1,640	-0.43%
2018/10/25	0	0.00	9	23.44	23.25	-9	1,618	-0.56%
2018/10/24	0	0.00	5	23.24	23.35	-5	1,583	-0.32%
2018/10/23	9	22.66	22	22.66	22.45	-13	1,559	-0.83%
2018/10/19	0	0.00	19	20.98	21.35	-19	1,548	-1.23%
2018/10/18	0	0.00	8	21.23	21.25	-8	1,550	-0.52%
2018/10/17	8	21.43	0	0.00	21.35	8	1,550	0.52%
2018/10/16	0	0.00	10	21.21	21.05	-10	1,553	-0.64%
2018/10/12	10	20.15	0	0.00	20.40	10	1,569	0.64%
2018/10/05	5	24.30	7	24.15	24.15	-2	1,529	-0.13%
2018/09/27	5	24.37	5	24.65	24.95	0	1,622	0.00%
2018/09/25	0	0.00	5	24.67	24.50	-5	1,689	-0.30%
2018/09/21	5	24.40	0	0.00	24.40	5	1,710	0.29%
2018/09/12	0	0.00	4	24.70	24.70	-4	1,729	-0.23%
2018/09/11	0	0.00	8	24.67	25.25	-8	1,734	-0.46%
2018/09/10	0	0.00	13	24.52	24.85	-13	1,741	-0.75%
2018/09/07	0	0.00	15	25.58	24.10	-15	1,735	-0.86%
2018/09/06	10	26.65	0	0.00	26.25	10	1,668	0.60%
2018/08/31	5	26.65	10	26.45	26.80	-5	1,736	-0.29%
2018/08/30	10	26.05	11	26.27	26.70	-1	1,769	-0.06%
2018/08/28	0	0.00	10	25.90	25.95	-10	1,816	-0.55%
2018/08/27	10	25.70	1	25.80	26.10	9	1,825	0.49%
2018/08/24	0	0.00	7	25.52	25.30	-7	1,805	-0.39%
2018/08/22	5	24.60	0	0.00	24.50	5	1,772	0.28%
2018/08/21	0	0.00	6	24.70	24.60	-6	1,783	-0.34%
2018/08/20	3	24.62	0	0.00	24.95	3	1,797	0.17%
2018/08/17	4	24.93	9	24.68	24.50	-5	1,787	-0.28%
2018/08/16	1	23.55	13	23.49	23.45	-12	1,728	-0.69%
2018/08/15	0	0.00	10	23.05	23.20	-10	1,713	-0.58%
2018/08/14	11	22.84	11	22.90	22.90	0	1,722	0.00%
2018/08/13	10	23.20	6	23.13	23.35	4	1,692	0.24%
2018/08/10	5	24.60	15	24.70	24.60	-10	1,641	-0.61%
2018/08/09	5	25.15	0	0.00	25.15	5	1,634	0.31%
2018/08/08	17	24.99	0	0.00	25.30	17	1,654	1.03%
2018/08/07	2	24.95	0	0.00	24.90	2	1,651	0.12%
2018/08/02	11	24.85	5	24.95	24.75	6	1,676	0.36%
2018/07/31	10	25.10	0	0.00	25.10	10	1,693	0.59%
2018/07/30	1	25.50	6	25.67	25.25	-5	1,695	-0.29%
2018/07/27	15	25.82	2	25.85	25.60	13	1,704	0.76%
2018/07/26	8	25.40	0	0.00	25.60	8	1,714	0.47%
2018/07/24	0	0.00	5	25.05	25.30	-5	1,793	-0.28%
2018/07/23	0	0.00	20	24.98	25.00	-20	1,829	-1.09%
2018/07/20	0	0.00	5	25.50	25.45	-5	1,867	-0.27%
2018/07/19	7	25.60	0	0.00	25.55	7	1,889	0.37%
2018/07/18	22	25.53	0	0.00	25.40	22	1,915	1.15%
2018/07/17	6	25.35	0	0.00	25.40	6	1,935	0.31%
2018/07/11	27	25.46	0	0.00	25.00	27	2,201	1.23%
2018/07/10	0	0.00	11	26.15	26.20	-11	2,179	-0.50%
2018/07/05	0	0.00	7	27.30	26.70	-7	2,375	-0.29%
2018/07/03	0	0.00	7	27.43	27.35	-7	2,807	-0.25%
2018/07/02	3	27.22	0	0.00	27.15	3	2,785	0.11%
2018/06/29	2	26.45	0	0.00	26.60	2	2,918	0.07%
2018/06/26	0	0.00	9	26.08	26.05	-9	3,214	-0.28%
2018/06/25	0	0.00	5	27.05	26.70	-5	3,215	-0.16%
2018/06/20	0	0.00	6	27.50	27.50	-6	3,260	-0.18%
2018/06/19	0	0.00	25	28.23	27.90	-25	3,372	-0.74%
2018/06/15	0	0.00	15	28.85	28.30	-15	3,389	-0.44%
2018/06/14	0	0.00	23	28.67	28.50	-23	3,359	-0.68%
2018/06/12	0	0.00	13	28.83	28.80	-13	3,308	-0.39%
2018/06/11	0	0.00	6	29.35	29.00	-6	3,312	-0.18%
2018/06/07	1	29.30	0	0.00	28.70	1	3,375	0.03%
2018/06/06	0	0.00	5	28.10	28.55	-5	3,365	-0.15%
2018/06/04	0	0.00	0.4	27.25	27.25	-0.4	3,463	-0.01%
2018/06/01	0	0.00	2	27.40	27.50	-2	3,592	-0.06%
2018/05/31	0	0.00	10	26.33	26.30	-10	3,556	-0.28%
2018/05/29	0	0.00	11	26.72	26.65	-11	3,559	-0.31%
2018/05/23	0	0.00	12	26.78	26.70	-12	3,569	-0.34%
2018/05/22	5	26.85	1	27.15	27.15	4	3,583	0.11%
2018/05/21	0	0.00	9	26.80	26.70	-9	3,584	-0.25%
2018/05/18	0	0.00	1	27.00	26.65	-1	3,667	-0.03%
2018/05/16	1	26.75	0	0.00	26.60	1	3,705	0.03%
2018/05/15	0	0.00	1	26.20	26.05	-1	3,716	-0.03%
2018/05/14	0	0.00	31	25.99	25.90	-31	3,817	-0.81%
2018/05/11	25	26.27	0	0.00	26.00	25	3,829	0.65%
2018/05/10	12	26.02	0	0.00	26.30	12	3,829	0.31%
2018/05/09	4	26.20	0	0.00	25.85	4	3,823	0.10%
2018/05/08	1	26.05	0	0.00	26.25	1	3,827	0.03%
2018/05/07	1	25.90	0	0.00	25.75	1	3,827	0.03%
2018/05/04	0	0.00	1	25.60	25.80	-1	3,838	-0.03%
2018/05/03	0	0.00	5	25.92	25.80	-5	3,831	-0.13%
2018/05/02	1	26.20	0	0.00	26.10	1	3,825	0.03%
2018/04/30	10	25.85	0	0.00	25.95	10	3,820	0.26%
2018/04/26	1	28.20	3	28.48	27.40	-2	3,796	-0.05%
2018/04/24	0	0.00	2	28.05	27.55	-2	3,774	-0.05%
2018/04/23	0	0.00	2	28.73	28.65	-2	3,766	-0.05%
2018/04/20	2	29.08	1	29.00	28.55	1	3,777	0.03%
2018/04/19	0	0.00	1	28.10	28.05	-1	3,734	-0.03%
2018/04/18	5	27.68	3	27.80	27.75	2	3,706	0.05%
2018/04/17	16	28.96	0	0.00	28.15	16	3,643	0.44%
2018/04/16	3	30.70	0	0.00	30.35	3	3,572	0.08%
2018/04/12	7	30.77	0	0.00	30.90	7	3,645	0.19%
2018/04/11	11	30.74	1	30.40	30.40	10	3,870	0.26%
2018/04/10	10	32.37	3	32.22	30.90	7	3,913	0.18%
2018/04/09	3	32.82	2	32.95	32.80	1	3,788	0.03%
2018/04/03	0	0.00	2	31.75	31.95	-2	3,589	-0.06%
2018/04/02	19	32.22	8	32.11	32.15	11	3,569	0.31%
2018/03/31	1	32.05	1	31.95	31.95	0	3,438	0.00%
2018/03/28	5	31.10	1	31.15	31.15	4	3,283	0.12%
2018/03/27	20	31.70	2	31.75	31.55	18	3,359	0.54%
2018/03/26	12	30.99	2	31.60	31.60	10	3,407	0.29%
2018/03/22	13	31.74	7	32.23	31.60	6	3,690	0.16%
2018/03/20	5	30.35	0	30.20	30.40	5	3,625	0.14%
2018/03/19	3	30.50	0	0.00	30.40	3	3,652	0.08%
2018/03/16	1	30.85	2	30.55	30.55	-1	3,673	-0.03%
2018/03/14	0	0.00	10	30.90	30.80	-10	3,789	-0.26%
2018/03/12	0	0.00	9	30.72	30.65	-9	3,695	-0.24%
2018/03/09	1	30.90	2	31.50	31.00	-1	3,693	-0.03%
2018/03/08	5	29.70	11	30.40	30.35	-6	3,609	-0.17%
2018/03/07	1	28.55	5	29.42	30.10	-4	3,560	-0.11%
2018/03/06	5	27.70	1	27.55	27.55	4	3,476	0.12%
2018/02/26	0	0.00	1	28.25	28.15	-1	3,745	-0.03%
2018/02/23	0	0.00	1	27.80	27.85	-1	3,757	-0.03%
2018/02/22	20	27.47	20	27.30	27.45	0	3,836	0.00%
2018/02/21	2	26.18	3	26.27	26.90	-1	3,983	-0.03%
2018/02/12	29	25.73	0	0.00	25.50	29	3,980	0.73%
2018/02/09	1	26.45	1	26.90	27.00	0	3,929	0.00%
2018/02/08	10	27.83	0	0.00	27.85	10	3,953	0.25%
2018/02/07	2	28.23	2	28.25	28.20	0	4,026	0.00%
2018/02/06	8	27.63	0	0.00	27.40	8	4,080	0.20%
2018/02/05	0	0.00	3	30.17	30.30	-3	4,101	-0.07%
2018/02/02	1	30.70	0	0.00	30.75	1	4,186	0.02%
2018/01/31	10	30.25	0	0.00	30.15	10	4,403	0.23%
2018/01/30	20	30.70	0	0.00	30.70	20	4,441	0.45%
2018/01/29	0.1	30.80	0	0.00	30.80	0.1	4,457	0.00%
2018/01/25	20	30.80	0	0.00	30.75	20	4,571	0.44%
2018/01/24	10	30.90	0	0.00	30.95	10	4,694	0.21%
2018/01/22	2	31.40	1	31.20	31.20	1	4,778	0.02%
2018/01/17	2	30.78	0	0.00	30.75	2	4,832	0.04%
2018/01/15	0	0.00	3	31.08	31.25	-3	4,839	-0.06%
2018/01/12	1	30.60	1	30.65	30.35	0	4,873	0.00%
2018/01/11	1	30.10	13	30.00	30.00	-12	4,895	-0.25%
2018/01/09	0	0.00	9	30.90	30.90	-9	4,960	-0.18%
2018/01/08	8	32.12	4	31.60	31.60	4	4,948	0.08%
2018/01/05	3	33.65	1	33.95	33.20	2	4,898	0.04%
2018/01/04	2	32.30	7	32.05	32.70	-5	4,675	-0.11%
2018/01/03	2	31.65	8	31.66	31.70	-6	4,688	-0.13%
2018/01/02	0	0.00	1	31.30	31.25	-1	4,624	-0.02%