台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    427
  • 產業
    上櫃 綠能環保類類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001104.00104.50-1981-0.10%
2024/06/132102.7500.00103.0029900.20%
2024/06/061102.5000.00101.5011,0490.10%
2024/05/231102.001101.50101.5001,4150.00%
2024/05/1500.002114.50108.50-21,685-0.12%
2024/05/1300.001109.50106.00-11,671-0.06%
2024/05/1000.001106.50105.50-11,674-0.06%
2024/04/181115.5000.00115.5011,6570.06%
2024/04/111116.0000.00117.0011,6080.06%
2024/04/096125.921124.50124.5051,5690.32%
2024/04/022126.753126.50127.00-11,488-0.07%
2024/04/011124.001125.00123.5001,4040.00%
2024/03/291122.001129.00129.0001,3430.00%
2024/03/281119.501120.50121.0001,2260.00%
2024/03/011120.5000.00121.0018570.12%
2024/02/261128.001127.00126.0007740.00%
2023/08/0400.00173.0073.40-1245-0.41%
2023/06/2900.00168.1068.60-1154-0.65%
2023/06/13171.5000.0071.5011330.75%
2022/11/1100.00355.8056.00-380-3.72%
2022/09/2300.00158.0057.20-1124-0.80%
2022/09/14157.6000.0057.6011360.73%
2022/09/13358.3000.0058.2031372.18%
2022/05/2600.00265.3065.20-2215-0.93%
2022/05/2400.00365.4064.90-3230-1.30%
2022/04/0700.00167.5066.30-1560-0.18%
2022/04/01169.0000.0069.0016310.16%
2022/03/25371.43170.2069.6026660.30%
2022/03/2400.00173.2073.50-1648-0.15%
2022/03/0200.00173.0073.50-1811-0.12%
2022/02/2200.00471.7072.10-4984-0.41%
2022/02/18172.30173.2074.0009910.00%
2022/02/1600.00173.2072.80-11,016-0.10%
2022/02/1500.00172.1071.60-11,018-0.10%
2022/02/0900.00372.0772.90-31,045-0.29%
2022/01/191174.3600.0073.20111,1460.96%
2022/01/18274.0000.0075.6021,1210.18%
2022/01/17272.3000.0072.5021,1370.18%
2021/11/1700.00169.7070.30-11,522-0.07%
2021/11/1500.004969.2270.40-491,685-2.91%
2021/11/0900.00667.9268.30-61,854-0.32%
2021/11/055570.0300.0069.40551,8313.00%
2021/10/21371.33269.3568.5011,5960.06%
2021/10/13264.70263.6063.7001,6080.00%
2021/10/1200.002063.9564.10-201,646-1.21%
2021/10/082068.1000.0068.50201,6781.19%
2021/09/0200.00664.3863.80-61,213-0.49%
2021/08/3000.00964.1064.50-91,167-0.77%
2021/08/2700.00466.1066.20-41,140-0.35%
2021/08/261967.1500.0065.30191,1101.71%
2021/08/2500.00569.3467.50-51,075-0.47%
2021/08/24569.2800.0069.9051,0000.50%
2021/08/231065.306065.3068.10-50932-5.36%
2021/08/207665.982664.1167.50507646.54%
2021/08/191066.577666.0361.40-66676-9.75%
2021/08/186662.1200.0064.006657111.55%
2021/08/171564.781565.1663.1005280.00%
2021/07/2800.004856.6358.00-48396-12.10%
2021/07/2700.001860.4560.10-18397-4.52%
2021/07/2600.00360.1061.00-3393-0.76%
2021/07/2300.003058.7758.40-30388-7.73%
2021/07/2200.00160.1059.60-1381-0.26%
2021/07/219960.3400.0060.409937826.17%
2021/07/20160.30159.2059.5003660.00%
2021/07/16161.00157.5060.8003320.00%
2021/07/15156.40459.7059.70-3288-1.04%
2021/07/1200.00154.2054.20-1242-0.41%
2021/04/2200.00158.8057.40-1442-0.23%
2021/04/15257.6000.0058.2024270.47%
2021/04/09159.9000.0058.8013840.26%
2021/04/08161.60163.0061.4003570.00%
2021/04/07160.6000.0061.0012960.34%
2021/03/261253.731253.6052.5002130.00%
2021/01/1100.00152.0053.00-1502-0.20%
2021/01/07150.5000.0050.9014950.20%
2020/12/1100.00151.6051.30-1521-0.19%
2020/12/0400.00153.6053.70-1512-0.20%
2020/11/17153.4000.0053.2015850.17%
2020/11/0400.001052.0052.00-10593-1.68%
2020/11/0200.00549.6051.00-5604-0.83%
2020/10/221253.71853.8653.0046630.60%
2020/10/21251.20151.6051.4015770.17%
2020/10/12449.99449.9849.4507940.00%
2020/09/23147.9000.0047.8011,6480.06%
2020/08/28153.7000.0052.7011,7070.06%
2020/08/261051.3000.0051.70101,6620.60%
2020/08/2000.00147.2545.50-11,797-0.06%
2020/08/10150.8000.0050.8011,8190.05%
2020/08/06252.10652.2351.40-41,863-0.21%
2020/08/05353.30353.0752.8001,8580.00%
2020/07/24158.00356.6357.10-21,817-0.11%
2020/07/23456.5000.0055.9041,7620.23%
2020/07/17456.93457.4855.0001,7110.00%
2020/07/16257.60257.6058.0001,6800.00%
2020/07/15156.5000.0056.2011,5990.06%
2020/07/09163.9000.0062.5011,4480.07%
2020/07/0700.00555.3657.00-51,131-0.44%
2020/07/06254.30553.8053.60-31,002-0.30%
2020/07/03451.40551.8051.70-1954-0.10%
2020/07/021051.07751.3051.7039550.31%
2020/07/0100.00146.9547.55-1893-0.11%
2020/06/1000.00146.2046.20-1965-0.10%
2020/06/01146.3000.0046.4011,0250.10%
2020/05/28348.92348.2347.2001,0000.00%
2020/05/271047.091146.9448.95-1941-0.11%
2020/05/22143.25143.8542.7008770.00%
2020/05/20141.8500.0041.8018690.11%
2020/05/14544.86544.6844.1008500.00%
2020/05/0500.00539.5539.50-5793-0.63%
2020/04/27538.0900.0038.0058410.59%
2020/02/2700.00146.6546.70-11,742-0.06%
2020/02/26149.1000.0047.5011,7830.06%
2020/02/21147.9000.0047.8511,8030.06%
2020/02/0400.00147.9548.70-11,787-0.06%
2020/01/31148.6000.0047.9011,7560.06%
2020/01/15350.9000.0050.5031,6040.19%
2020/01/14151.20151.9051.4001,6000.00%
2020/01/07250.3000.0050.0021,5710.13%
2020/01/02153.2000.0054.6011,5070.07%
2019/12/2600.00155.5054.50-11,444-0.07%
2019/12/2400.00153.8055.80-11,328-0.08%
2019/12/23253.65353.7353.20-11,256-0.08%
2019/12/17351.3000.0050.8031,0860.28%
2019/12/1600.00152.0051.60-11,066-0.09%
2019/12/13352.83253.2051.6011,0370.10%
2019/12/05449.95450.7850.5007400.00%
2019/11/18246.60246.7047.8002030.00%
2019/11/15643.28643.4744.2501350.00%
2019/11/1300.00141.3541.50-1123-0.81%
2019/10/0100.00140.2040.00-1164-0.61%
2019/09/20140.7500.0040.6011730.58%
2019/07/11845.68846.0046.9504340.00%
2019/04/2600.00147.1047.10-1823-0.12%
2019/04/18253.15253.6554.0006960.00%
2019/04/15153.40252.9554.20-1578-0.17%
2019/04/12152.00150.8050.0005070.00%
2019/04/1100.00149.8050.50-1465-0.21%
2019/04/10150.00149.3550.0004410.00%
2019/04/09449.44850.0048.00-4382-1.05%
2019/04/081249.70649.9549.9063401.76%
2019/04/0300.0012746.1346.30-127241-52.52% 大賣/鉅額交易
2019/04/022442.062442.0542.1001520.00%
2019/04/011942.552042.0642.70-1140-0.71%
2019/03/291340.231540.2440.10-2112-1.78%
2019/03/281839.461939.7139.80-1107-0.93%
2019/03/27839.09239.0039.1061045.75%
2019/03/261039.13739.2439.3531032.91%
2019/03/251538.93138.7039.151410213.63%
2019/03/221539.46139.7539.301410013.91%
2019/03/21639.031238.7039.30-695-6.28%
2019/03/202138.39638.9038.25159216.15%
2019/03/19439.00439.0039.000900.00%
2019/03/1800.00239.6039.40-287-2.28%
2019/03/15738.5800.0038.757788.92%
2019/03/14137.951137.9638.15-1076-13.01%
2019/03/1300.001237.6637.70-1274-16.01%
2019/03/12137.55137.7037.550770.00%
2019/03/11137.303137.4337.30-3077-38.84%
2019/03/08136.65736.6236.60-672-8.28%
2019/03/07936.5100.0036.4597212.37%
2019/03/061136.641836.4636.70-771-9.75%
2019/03/05336.301036.2136.30-770-9.97%
2019/03/04135.901535.8035.90-1470-19.96%
2019/02/27835.952435.8236.00-1669-23.08%
2019/02/261336.10636.0736.2576710.33%
2019/02/251236.1500.0036.30126717.77%
2019/02/22236.4000.0036.352653.04%
2019/02/21136.0500.0036.201661.50%
2019/02/20236.1300.0036.152663.02%
2019/02/191036.0500.0036.10106515.31%
2019/02/18135.30135.3036.200650.00%
2019/02/15635.0600.0035.206619.71%
2019/02/141335.31135.4535.30126219.17%
2019/02/131235.2800.0035.30126219.31%
2019/02/12334.7000.0034.953604.99%
2019/02/11534.4500.0034.455608.28%
2019/01/30134.1000.0034.201591.69%
2019/01/23133.7000.0033.951571.75%
2019/01/22133.9000.0034.101581.72%
2019/01/21434.0800.0034.104616.47%
2019/01/18134.2000.0034.201641.55%
2019/01/17634.1500.0034.106649.32%
2019/01/16334.1800.0034.203634.73%
2019/01/15434.2000.0034.204626.37%
2019/01/14434.1400.0034.154616.50%
2019/01/111033.9800.0033.95106116.31%
2019/01/10133.0000.0033.151591.69%
2019/01/09133.2000.0033.001601.67%
2019/01/08332.5500.0032.453595.03%
2019/01/07232.4000.0032.402603.30%
2019/01/04832.1800.0032.2586911.57%
2019/01/03332.4300.0032.453694.34%
2019/01/02232.4300.0032.452692.88%
2018/12/27732.0600.0031.957729.62%
2018/12/26731.9800.0031.957729.69%
2018/12/25331.9700.0032.153734.11%
2018/12/24332.4500.0032.453734.07%
2018/12/21932.2800.0032.5097412.16%
2018/12/20632.2200.0032.406738.12%
2018/12/19232.8800.0032.902722.74%
2018/12/18432.8300.0032.854725.48%
2018/12/17333.2700.0033.303724.14%
2018/12/14233.2500.0033.302722.77%
2018/12/12133.2000.0033.301721.38%
2018/08/1700.00632.1032.30-6105-5.69%
2018/08/08633.8000.0033.8061065.61%
2018/06/0100.00133.9534.35-1246-0.41%
2018/05/30135.0500.0034.6512440.41%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音