台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196128.171128.50127.5052,1620.23%
2025/02/182125.501127.00127.5012,1760.05%
2025/02/141125.0000.00124.5012,2940.04%
2025/02/1300.003.1124.37125.00-3.12,305-0.13%
2025/02/113.1120.9900.00119.503.12,3610.13%
2025/01/224136.0000.00137.5042,7770.14%
2025/01/2000.001138.50138.50-13,101-0.03%
2025/01/173137.5000.00134.0033,3830.09%
2025/01/161144.001143.50146.5003,4050.00%
2025/01/152147.004145.25143.00-23,410-0.06%
2025/01/143143.172143.00145.0013,2610.03%
2025/01/061132.501132.50132.5003,1870.00%
2024/12/271130.0000.00127.5013,1220.03%
2024/12/262135.001138.00133.0013,1000.03%
2024/12/2500.002133.50135.00-23,039-0.07%
2024/12/242128.5000.00133.0022,9520.07%
2024/12/0300.001126.50125.50-12,636-0.04%
2024/11/2200.001136.50135.00-12,571-0.04%
2024/11/211137.5000.00135.5012,5630.04%
2024/11/1800.004138.00130.00-42,598-0.15%
2024/11/144142.002141.25142.5022,5390.08%
2024/11/132143.752141.00144.0002,5290.00%
2024/11/121137.0000.00138.0012,4580.04%
2024/11/071135.5000.00145.0012,3660.04%
2024/11/051137.0000.00136.0012,2520.04%
2024/11/0100.0022144.11143.00-222,194-1.00%
2024/10/3021142.0700.00141.50212,1011.00%
2024/10/294.1149.373148.00149.501.11,9800.06%
2024/10/281149.003150.00152.00-21,853-0.11%
2024/10/256146.085143.00145.0011,6700.06%
2024/10/242146.003152.67138.00-11,490-0.07%
2024/10/231143.0000.00146.5011,1480.09%
2024/10/2100.002131.00135.50-2916-0.22%
2024/10/181123.506123.33123.50-5774-0.65%
2024/10/175119.003118.33118.5026400.31%
2024/10/162107.0000.00109.5025760.35%
2024/09/0900.001101.00103.00-1660-0.15%
2024/08/2900.003109.00109.00-3667-0.45%
2024/08/2600.001109.00106.50-1691-0.14%
2024/08/231108.0000.00108.5016880.15%
2024/08/212112.501110.50110.5016740.15%
2024/08/2000.002110.00111.00-2607-0.33%
2024/08/192108.7500.00107.5026200.32%
2024/08/1400.001104.5099.50-1577-0.17%
2024/07/29192.90192.3089.1006010.00%
2024/07/22293.1000.0093.6026000.33%
2024/07/111108.5000.00107.5016370.16%
2024/07/091108.5000.00109.5016610.15%
2024/07/081111.0000.00112.0016650.15%
2024/07/0500.001116.50116.00-1692-0.14%
2024/07/011113.5000.00113.5017680.13%
2024/06/281109.502110.25109.50-1838-0.12%
2024/06/256111.507109.50110.50-11,046-0.10%
2024/06/194110.632109.75111.0021,0120.20%
2024/06/1400.001104.00104.50-1981-0.10%
2024/06/132102.7500.00103.0029900.20%
2024/06/061102.5000.00101.5011,0490.10%
2024/05/231102.001101.50101.5001,4150.00%
2024/05/1500.002114.50108.50-21,685-0.12%
2024/05/1300.001109.50106.00-11,671-0.06%
2024/05/1000.001106.50105.50-11,674-0.06%
2024/04/181115.5000.00115.5011,6570.06%
2024/04/111116.0000.00117.0011,6080.06%
2024/04/096125.921124.50124.5051,5690.32%
2024/04/022126.753126.50127.00-11,488-0.07%
2024/04/011124.001125.00123.5001,4040.00%
2024/03/291122.001129.00129.0001,3430.00%
2024/03/281119.501120.50121.0001,2260.00%
2024/03/011120.5000.00121.0018570.12%
2024/02/261128.001127.00126.0007740.00%
世禾 相關文章
世禾 相關影音