世禾 (3551)-國票-和平券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
427張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	104.00	104.50	-1	981	-0.10%
2024/06/13	2	102.75	0	0.00	103.00	2	990	0.20%
2024/06/06	1	102.50	0	0.00	101.50	1	1,049	0.10%
2024/05/23	1	102.00	1	101.50	101.50	0	1,415	0.00%
2024/05/15	0	0.00	2	114.50	108.50	-2	1,685	-0.12%
2024/05/13	0	0.00	1	109.50	106.00	-1	1,671	-0.06%
2024/05/10	0	0.00	1	106.50	105.50	-1	1,674	-0.06%
2024/04/18	1	115.50	0	0.00	115.50	1	1,657	0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	6	125.92	1	124.50	124.50	5	1,569	0.32%
2024/04/02	2	126.75	3	126.50	127.00	-1	1,488	-0.07%
2024/04/01	1	124.00	1	125.00	123.50	0	1,404	0.00%
2024/03/29	1	122.00	1	129.00	129.00	0	1,343	0.00%
2024/03/28	1	119.50	1	120.50	121.00	0	1,226	0.00%
2024/03/01	1	120.50	0	0.00	121.00	1	857	0.12%
2024/02/26	1	128.00	1	127.00	126.00	0	774	0.00%
2023/08/04	0	0.00	1	73.00	73.40	-1	245	-0.41%
2023/06/29	0	0.00	1	68.10	68.60	-1	154	-0.65%
2023/06/13	1	71.50	0	0.00	71.50	1	133	0.75%
2022/11/11	0	0.00	3	55.80	56.00	-3	80	-3.72%
2022/09/23	0	0.00	1	58.00	57.20	-1	124	-0.80%
2022/09/14	1	57.60	0	0.00	57.60	1	136	0.73%
2022/09/13	3	58.30	0	0.00	58.20	3	137	2.18%
2022/05/26	0	0.00	2	65.30	65.20	-2	215	-0.93%
2022/05/24	0	0.00	3	65.40	64.90	-3	230	-1.30%
2022/04/07	0	0.00	1	67.50	66.30	-1	560	-0.18%
2022/04/01	1	69.00	0	0.00	69.00	1	631	0.16%
2022/03/25	3	71.43	1	70.20	69.60	2	666	0.30%
2022/03/24	0	0.00	1	73.20	73.50	-1	648	-0.15%
2022/03/02	0	0.00	1	73.00	73.50	-1	811	-0.12%
2022/02/22	0	0.00	4	71.70	72.10	-4	984	-0.41%
2022/02/18	1	72.30	1	73.20	74.00	0	991	0.00%
2022/02/16	0	0.00	1	73.20	72.80	-1	1,016	-0.10%
2022/02/15	0	0.00	1	72.10	71.60	-1	1,018	-0.10%
2022/02/09	0	0.00	3	72.07	72.90	-3	1,045	-0.29%
2022/01/19	11	74.36	0	0.00	73.20	11	1,146	0.96%
2022/01/18	2	74.00	0	0.00	75.60	2	1,121	0.18%
2022/01/17	2	72.30	0	0.00	72.50	2	1,137	0.18%
2021/11/17	0	0.00	1	69.70	70.30	-1	1,522	-0.07%
2021/11/15	0	0.00	49	69.22	70.40	-49	1,685	-2.91%
2021/11/09	0	0.00	6	67.92	68.30	-6	1,854	-0.32%
2021/11/05	55	70.03	0	0.00	69.40	55	1,831	3.00%
2021/10/21	3	71.33	2	69.35	68.50	1	1,596	0.06%
2021/10/13	2	64.70	2	63.60	63.70	0	1,608	0.00%
2021/10/12	0	0.00	20	63.95	64.10	-20	1,646	-1.21%
2021/10/08	20	68.10	0	0.00	68.50	20	1,678	1.19%
2021/09/02	0	0.00	6	64.38	63.80	-6	1,213	-0.49%
2021/08/30	0	0.00	9	64.10	64.50	-9	1,167	-0.77%
2021/08/27	0	0.00	4	66.10	66.20	-4	1,140	-0.35%
2021/08/26	19	67.15	0	0.00	65.30	19	1,110	1.71%
2021/08/25	0	0.00	5	69.34	67.50	-5	1,075	-0.47%
2021/08/24	5	69.28	0	0.00	69.90	5	1,000	0.50%
2021/08/23	10	65.30	60	65.30	68.10	-50	932	-5.36%
2021/08/20	76	65.98	26	64.11	67.50	50	764	6.54%
2021/08/19	10	66.57	76	66.03	61.40	-66	676	-9.75%
2021/08/18	66	62.12	0	0.00	64.00	66	571	11.55%
2021/08/17	15	64.78	15	65.16	63.10	0	528	0.00%
2021/07/28	0	0.00	48	56.63	58.00	-48	396	-12.10%
2021/07/27	0	0.00	18	60.45	60.10	-18	397	-4.52%
2021/07/26	0	0.00	3	60.10	61.00	-3	393	-0.76%
2021/07/23	0	0.00	30	58.77	58.40	-30	388	-7.73%
2021/07/22	0	0.00	1	60.10	59.60	-1	381	-0.26%
2021/07/21	99	60.34	0	0.00	60.40	99	378	26.17%
2021/07/20	1	60.30	1	59.20	59.50	0	366	0.00%
2021/07/16	1	61.00	1	57.50	60.80	0	332	0.00%
2021/07/15	1	56.40	4	59.70	59.70	-3	288	-1.04%
2021/07/12	0	0.00	1	54.20	54.20	-1	242	-0.41%
2021/04/22	0	0.00	1	58.80	57.40	-1	442	-0.23%
2021/04/15	2	57.60	0	0.00	58.20	2	427	0.47%
2021/04/09	1	59.90	0	0.00	58.80	1	384	0.26%
2021/04/08	1	61.60	1	63.00	61.40	0	357	0.00%
2021/04/07	1	60.60	0	0.00	61.00	1	296	0.34%
2021/03/26	12	53.73	12	53.60	52.50	0	213	0.00%
2021/01/11	0	0.00	1	52.00	53.00	-1	502	-0.20%
2021/01/07	1	50.50	0	0.00	50.90	1	495	0.20%
2020/12/11	0	0.00	1	51.60	51.30	-1	521	-0.19%
2020/12/04	0	0.00	1	53.60	53.70	-1	512	-0.20%
2020/11/17	1	53.40	0	0.00	53.20	1	585	0.17%
2020/11/04	0	0.00	10	52.00	52.00	-10	593	-1.68%
2020/11/02	0	0.00	5	49.60	51.00	-5	604	-0.83%
2020/10/22	12	53.71	8	53.86	53.00	4	663	0.60%
2020/10/21	2	51.20	1	51.60	51.40	1	577	0.17%
2020/10/12	4	49.99	4	49.98	49.45	0	794	0.00%
2020/09/23	1	47.90	0	0.00	47.80	1	1,648	0.06%
2020/08/28	1	53.70	0	0.00	52.70	1	1,707	0.06%
2020/08/26	10	51.30	0	0.00	51.70	10	1,662	0.60%
2020/08/20	0	0.00	1	47.25	45.50	-1	1,797	-0.06%
2020/08/10	1	50.80	0	0.00	50.80	1	1,819	0.05%
2020/08/06	2	52.10	6	52.23	51.40	-4	1,863	-0.21%
2020/08/05	3	53.30	3	53.07	52.80	0	1,858	0.00%
2020/07/24	1	58.00	3	56.63	57.10	-2	1,817	-0.11%
2020/07/23	4	56.50	0	0.00	55.90	4	1,762	0.23%
2020/07/17	4	56.93	4	57.48	55.00	0	1,711	0.00%
2020/07/16	2	57.60	2	57.60	58.00	0	1,680	0.00%
2020/07/15	1	56.50	0	0.00	56.20	1	1,599	0.06%
2020/07/09	1	63.90	0	0.00	62.50	1	1,448	0.07%
2020/07/07	0	0.00	5	55.36	57.00	-5	1,131	-0.44%
2020/07/06	2	54.30	5	53.80	53.60	-3	1,002	-0.30%
2020/07/03	4	51.40	5	51.80	51.70	-1	954	-0.10%
2020/07/02	10	51.07	7	51.30	51.70	3	955	0.31%
2020/07/01	0	0.00	1	46.95	47.55	-1	893	-0.11%
2020/06/10	0	0.00	1	46.20	46.20	-1	965	-0.10%
2020/06/01	1	46.30	0	0.00	46.40	1	1,025	0.10%
2020/05/28	3	48.92	3	48.23	47.20	0	1,000	0.00%
2020/05/27	10	47.09	11	46.94	48.95	-1	941	-0.11%
2020/05/22	1	43.25	1	43.85	42.70	0	877	0.00%
2020/05/20	1	41.85	0	0.00	41.80	1	869	0.11%
2020/05/14	5	44.86	5	44.68	44.10	0	850	0.00%
2020/05/05	0	0.00	5	39.55	39.50	-5	793	-0.63%
2020/04/27	5	38.09	0	0.00	38.00	5	841	0.59%
2020/02/27	0	0.00	1	46.65	46.70	-1	1,742	-0.06%
2020/02/26	1	49.10	0	0.00	47.50	1	1,783	0.06%
2020/02/21	1	47.90	0	0.00	47.85	1	1,803	0.06%
2020/02/04	0	0.00	1	47.95	48.70	-1	1,787	-0.06%
2020/01/31	1	48.60	0	0.00	47.90	1	1,756	0.06%
2020/01/15	3	50.90	0	0.00	50.50	3	1,604	0.19%
2020/01/14	1	51.20	1	51.90	51.40	0	1,600	0.00%
2020/01/07	2	50.30	0	0.00	50.00	2	1,571	0.13%
2020/01/02	1	53.20	0	0.00	54.60	1	1,507	0.07%
2019/12/26	0	0.00	1	55.50	54.50	-1	1,444	-0.07%
2019/12/24	0	0.00	1	53.80	55.80	-1	1,328	-0.08%
2019/12/23	2	53.65	3	53.73	53.20	-1	1,256	-0.08%
2019/12/17	3	51.30	0	0.00	50.80	3	1,086	0.28%
2019/12/16	0	0.00	1	52.00	51.60	-1	1,066	-0.09%
2019/12/13	3	52.83	2	53.20	51.60	1	1,037	0.10%
2019/12/05	4	49.95	4	50.78	50.50	0	740	0.00%
2019/11/18	2	46.60	2	46.70	47.80	0	203	0.00%
2019/11/15	6	43.28	6	43.47	44.25	0	135	0.00%
2019/11/13	0	0.00	1	41.35	41.50	-1	123	-0.81%
2019/10/01	0	0.00	1	40.20	40.00	-1	164	-0.61%
2019/09/20	1	40.75	0	0.00	40.60	1	173	0.58%
2019/07/11	8	45.68	8	46.00	46.95	0	434	0.00%
2019/04/26	0	0.00	1	47.10	47.10	-1	823	-0.12%
2019/04/18	2	53.15	2	53.65	54.00	0	696	0.00%
2019/04/15	1	53.40	2	52.95	54.20	-1	578	-0.17%
2019/04/12	1	52.00	1	50.80	50.00	0	507	0.00%
2019/04/11	0	0.00	1	49.80	50.50	-1	465	-0.21%
2019/04/10	1	50.00	1	49.35	50.00	0	441	0.00%
2019/04/09	4	49.44	8	50.00	48.00	-4	382	-1.05%
2019/04/08	12	49.70	6	49.95	49.90	6	340	1.76%
2019/04/03	0	0.00	127	46.13	46.30	-127	241	-52.52%	大賣/鉅額交易
2019/04/02	24	42.06	24	42.05	42.10	0	152	0.00%
2019/04/01	19	42.55	20	42.06	42.70	-1	140	-0.71%
2019/03/29	13	40.23	15	40.24	40.10	-2	112	-1.78%
2019/03/28	18	39.46	19	39.71	39.80	-1	107	-0.93%
2019/03/27	8	39.09	2	39.00	39.10	6	104	5.75%
2019/03/26	10	39.13	7	39.24	39.35	3	103	2.91%
2019/03/25	15	38.93	1	38.70	39.15	14	102	13.63%
2019/03/22	15	39.46	1	39.75	39.30	14	100	13.91%
2019/03/21	6	39.03	12	38.70	39.30	-6	95	-6.28%
2019/03/20	21	38.39	6	38.90	38.25	15	92	16.15%
2019/03/19	4	39.00	4	39.00	39.00	0	90	0.00%
2019/03/18	0	0.00	2	39.60	39.40	-2	87	-2.28%
2019/03/15	7	38.58	0	0.00	38.75	7	78	8.92%
2019/03/14	1	37.95	11	37.96	38.15	-10	76	-13.01%
2019/03/13	0	0.00	12	37.66	37.70	-12	74	-16.01%
2019/03/12	1	37.55	1	37.70	37.55	0	77	0.00%
2019/03/11	1	37.30	31	37.43	37.30	-30	77	-38.84%
2019/03/08	1	36.65	7	36.62	36.60	-6	72	-8.28%
2019/03/07	9	36.51	0	0.00	36.45	9	72	12.37%
2019/03/06	11	36.64	18	36.46	36.70	-7	71	-9.75%
2019/03/05	3	36.30	10	36.21	36.30	-7	70	-9.97%
2019/03/04	1	35.90	15	35.80	35.90	-14	70	-19.96%
2019/02/27	8	35.95	24	35.82	36.00	-16	69	-23.08%
2019/02/26	13	36.10	6	36.07	36.25	7	67	10.33%
2019/02/25	12	36.15	0	0.00	36.30	12	67	17.77%
2019/02/22	2	36.40	0	0.00	36.35	2	65	3.04%
2019/02/21	1	36.05	0	0.00	36.20	1	66	1.50%
2019/02/20	2	36.13	0	0.00	36.15	2	66	3.02%
2019/02/19	10	36.05	0	0.00	36.10	10	65	15.31%
2019/02/18	1	35.30	1	35.30	36.20	0	65	0.00%
2019/02/15	6	35.06	0	0.00	35.20	6	61	9.71%
2019/02/14	13	35.31	1	35.45	35.30	12	62	19.17%
2019/02/13	12	35.28	0	0.00	35.30	12	62	19.31%
2019/02/12	3	34.70	0	0.00	34.95	3	60	4.99%
2019/02/11	5	34.45	0	0.00	34.45	5	60	8.28%
2019/01/30	1	34.10	0	0.00	34.20	1	59	1.69%
2019/01/23	1	33.70	0	0.00	33.95	1	57	1.75%
2019/01/22	1	33.90	0	0.00	34.10	1	58	1.72%
2019/01/21	4	34.08	0	0.00	34.10	4	61	6.47%
2019/01/18	1	34.20	0	0.00	34.20	1	64	1.55%
2019/01/17	6	34.15	0	0.00	34.10	6	64	9.32%
2019/01/16	3	34.18	0	0.00	34.20	3	63	4.73%
2019/01/15	4	34.20	0	0.00	34.20	4	62	6.37%
2019/01/14	4	34.14	0	0.00	34.15	4	61	6.50%
2019/01/11	10	33.98	0	0.00	33.95	10	61	16.31%
2019/01/10	1	33.00	0	0.00	33.15	1	59	1.69%
2019/01/09	1	33.20	0	0.00	33.00	1	60	1.67%
2019/01/08	3	32.55	0	0.00	32.45	3	59	5.03%
2019/01/07	2	32.40	0	0.00	32.40	2	60	3.30%
2019/01/04	8	32.18	0	0.00	32.25	8	69	11.57%
2019/01/03	3	32.43	0	0.00	32.45	3	69	4.34%
2019/01/02	2	32.43	0	0.00	32.45	2	69	2.88%
2018/12/27	7	32.06	0	0.00	31.95	7	72	9.62%
2018/12/26	7	31.98	0	0.00	31.95	7	72	9.69%
2018/12/25	3	31.97	0	0.00	32.15	3	73	4.11%
2018/12/24	3	32.45	0	0.00	32.45	3	73	4.07%
2018/12/21	9	32.28	0	0.00	32.50	9	74	12.16%
2018/12/20	6	32.22	0	0.00	32.40	6	73	8.12%
2018/12/19	2	32.88	0	0.00	32.90	2	72	2.74%
2018/12/18	4	32.83	0	0.00	32.85	4	72	5.48%
2018/12/17	3	33.27	0	0.00	33.30	3	72	4.14%
2018/12/14	2	33.25	0	0.00	33.30	2	72	2.77%
2018/12/12	1	33.20	0	0.00	33.30	1	72	1.38%
2018/08/17	0	0.00	6	32.10	32.30	-6	105	-5.69%
2018/08/08	6	33.80	0	0.00	33.80	6	106	5.61%
2018/06/01	0	0.00	1	33.95	34.35	-1	246	-0.41%
2018/05/30	1	35.05	0	0.00	34.65	1	244	0.41%