禾瑞亞 (3556)-國票-和平券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.4
漲跌
▼1.0
漲幅
-1.95%
成交量
179張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	52.10	0	0.00	51.80	1	155	0.64%
2024/04/01	1	52.60	0	0.00	52.60	1	155	0.65%
2024/03/28	1	51.90	0	0.00	51.90	1	153	0.65%
2024/03/25	0	0.00	0.1	52.36	52.20	-0.1	153	-0.05%
2024/02/29	0	0.00	0.6	59.20	58.90	-0.6	134	-0.44%
2024/02/27	1	62.80	0	0.00	62.50	1	119	0.84%
2023/10/17	0	0.00	0	61.50	61.40	0	66	0.00%
2023/05/30	0	0.00	1	66.20	66.10	-1	142	-0.70%
2023/04/13	1	66.60	0	0.00	66.50	1	138	0.72%
2023/04/12	1	67.00	0	0.00	67.10	1	137	0.73%
2023/04/11	0	0.00	0.1	66.40	66.50	-0.1	135	-0.06%
2023/04/06	0	0.00	1	67.00	66.80	-1	128	-0.78%
2023/03/30	0	0.00	1	64.70	64.70	-1	121	-0.82%
2023/03/22	0	0.00	0	64.00	64.00	0	115	-0.03%
2023/03/10	2	62.70	0	0.00	62.70	2	112	1.78%
2023/03/09	1	64.20	0	0.00	64.50	1	110	0.91%
2023/03/01	0.1	63.07	0	0.00	63.00	0.1	104	0.06%
2023/02/02	0	0.00	0.2	59.00	59.10	-0.2	91	-0.26%
2022/11/04	0	0.00	5	52.80	53.10	-5	117	-4.25%
2022/10/12	0	0.00	1	50.20	50.50	-1	139	-0.72%
2022/09/13	0	0.00	3	59.60	59.80	-3	182	-1.65%
2022/09/08	0.9	62.50	0	0.00	59.50	0.9	191	0.47%
2022/08/25	0	0.00	2	62.50	62.90	-2	210	-0.95%
2022/08/15	0	0.00	3	63.00	63.20	-3	221	-1.35%
2022/07/22	6	68.35	0	0.00	68.50	6	266	2.25%
2022/07/21	0	0.00	1	67.60	67.70	-1	273	-0.37%
2022/07/20	1	66.40	1	66.80	66.50	0	275	0.00%
2022/07/19	0	0.00	1	65.70	65.70	-1	281	-0.36%
2022/07/14	0	0.00	1	62.50	62.90	-1	285	-0.35%
2022/07/13	3	61.83	0	0.00	61.50	3	286	1.05%
2022/07/01	2	67.65	1	66.70	66.20	1	334	0.30%
2022/06/17	0	0.00	1	73.70	73.70	-1	407	-0.25%
2022/06/02	0	0.00	4	80.00	79.80	-4	509	-0.78%
2022/06/01	4	79.50	0	0.00	79.90	4	531	0.75%
2022/05/31	2	79.10	2	78.90	78.90	0	543	0.00%
2022/05/24	0	0.00	1	77.20	76.80	-1	619	-0.16%
2022/05/19	1	77.90	0	0.00	77.90	1	698	0.14%
2022/05/10	0	0.00	1	77.50	77.60	-1	1,303	-0.08%
2022/05/04	0	0.00	2	78.70	79.60	-2	1,300	-0.15%
2022/04/26	5	75.20	0	0.00	75.10	5	1,306	0.38%
2022/04/22	2	77.90	0	0.00	78.10	2	1,305	0.15%
2022/04/12	0	0.00	1	78.00	78.30	-1	1,363	-0.07%
2022/04/11	2	81.80	2	79.10	79.10	0	1,355	0.00%
2022/03/29	1	82.50	0	0.00	83.10	1	1,312	0.08%
2022/03/25	0	0.00	1	82.90	82.10	-1	1,302	-0.08%
2022/03/22	2	83.35	0	0.00	84.30	2	1,280	0.16%
2022/03/21	0	0.00	0	81.60	81.80	0	1,270	0.00%
2022/03/10	0	82.70	0	0.00	81.90	0	1,258	0.00%
2022/03/08	0	79.60	0	0.00	79.40	0	1,248	0.00%
2022/02/25	1	82.50	0	0.00	82.50	1	1,205	0.08%
2022/02/24	0	0.00	1	81.90	81.10	-1	1,208	-0.08%
2022/02/22	1	83.80	2	84.00	83.80	-1	1,199	-0.08%
2022/02/18	1	85.30	0	0.00	85.20	1	1,180	0.08%
2022/02/16	0	0.00	2	86.10	87.70	-2	1,218	-0.16%
2022/02/15	1	87.20	1	85.70	86.00	0	1,179	0.00%
2022/02/14	3	88.17	7	88.37	85.80	-4	1,110	-0.36%
2022/02/11	2	88.00	1	87.00	88.00	1	1,001	0.10%
2022/02/10	0	0.00	5	83.64	84.80	-5	790	-0.63%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/02/08	0	0.00	2	75.20	75.60	-2	782	-0.26%
2022/01/26	1	71.90	0	0.00	72.10	1	808	0.12%
2022/01/24	0	0.00	1	71.30	72.40	-1	856	-0.12%
2022/01/20	2	74.90	0	0.00	75.80	2	864	0.23%
2022/01/18	0	0.00	1	75.90	76.10	-1	890	-0.11%
2022/01/17	1	74.90	0	0.00	75.00	1	900	0.11%
2022/01/12	0	0.00	1	75.30	75.10	-1	911	-0.11%
2022/01/11	0	0.00	0	75.50	75.90	0	916	0.00%
2022/01/07	0	0.00	1	77.50	76.20	-1	915	-0.11%
2022/01/03	1	75.60	0	0.00	75.40	1	917	0.11%
2021/12/30	2	75.60	0	0.00	75.60	2	932	0.21%
2021/12/23	0	0.00	1	75.70	75.40	-1	992	-0.10%
2021/12/21	3	74.03	0	0.00	74.00	3	1,049	0.29%
2021/12/17	1	74.00	2	74.00	74.00	-1	1,069	-0.09%
2021/12/16	0	0.00	3	74.60	75.50	-3	1,067	-0.28%
2021/12/15	0	0.00	1	73.50	74.10	-1	1,072	-0.09%
2021/12/14	3	72.93	0	0.00	72.90	3	1,082	0.28%
2021/12/10	0	0.00	1	74.00	74.00	-1	1,094	-0.09%
2021/12/09	1	75.40	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0	0.00	2	76.30	75.40	-2	1,119	-0.18%
2021/12/07	2	75.95	0	0.00	75.60	2	1,153	0.17%
2021/12/01	2	77.60	0	0.00	77.80	2	1,452	0.14%
2021/11/30	2	76.75	0	0.00	77.70	2	1,734	0.12%
2021/11/26	0	0.00	1	75.20	75.20	-1	1,902	-0.05%
2021/11/25	0	0.00	1	77.70	77.80	-1	1,903	-0.05%
2021/11/23	2	78.80	0	0.00	77.30	2	1,920	0.10%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/16	4	81.00	1	82.50	79.80	3	2,089	0.14%
2021/11/15	0	0.00	13	79.05	83.00	-13	2,075	-0.63%
2021/11/11	10	77.06	0	0.00	77.10	10	2,123	0.47%
2021/11/10	0	0.00	3	74.80	75.80	-3	2,166	-0.14%
2021/11/09	2	72.80	2	73.90	73.30	0	2,204	0.00%
2021/11/08	4	72.95	6.1	74.50	72.40	-2.1	2,266	-0.09%
2021/11/04	0	0.00	2	78.50	77.80	-2	2,428	-0.08%
2021/11/03	0	0.00	1	76.90	77.00	-1	2,491	-0.04%
2021/11/02	4	76.60	0	0.00	75.10	4	2,556	0.16%
2021/11/01	0	0.00	1	78.80	79.10	-1	2,576	-0.04%
2021/10/29	3	76.83	0	0.00	76.10	3	2,664	0.11%
2021/10/22	0	0.00	0.1	76.00	77.00	-0.1	3,384	0.00%
2021/10/21	0	0.00	1	75.00	74.50	-1	3,606	-0.03%
2021/10/07	1	74.20	2	74.60	74.20	-1	4,609	-0.02%
2021/09/28	1	80.60	1	81.40	81.20	0	4,861	0.00%
2021/09/07	1	87.60	0	0.00	81.10	1	4,637	0.02%
2021/09/06	0	0.00	8	90.00	89.90	-8	4,510	-0.18%
2021/09/03	3	98.73	3	94.20	95.30	0	4,453	0.00%
2021/09/02	2	90.05	2	97.30	97.30	0	4,179	0.00%
2021/09/01	8	88.30	0	0.00	88.50	8	4,056	0.20%
2021/08/27	1	84.20	0	0.00	84.50	1	4,012	0.02%
2021/08/23	1	93.70	3	95.03	94.60	-2	3,854	-0.05%
2021/08/20	1	90.90	2	91.10	92.00	-1	3,815	-0.03%
2021/08/17	2	92.50	1	89.40	89.30	1	3,660	0.03%
2021/08/13	10	90.80	0	0.00	90.00	10	3,556	0.28%
2021/08/12	0	0.00	10	91.80	94.90	-10	3,501	-0.29%
2021/08/11	0	0.00	1	93.50	89.50	-1	3,429	-0.03%
2021/08/09	1	105.00	2	101.50	101.00	-1	3,239	-0.03%
2021/08/05	1	107.50	2	108.50	108.00	-1	3,104	-0.03%
2021/08/04	2	110.75	4	108.88	110.00	-2	3,080	-0.06%
2021/08/03	2	114.50	0	0.00	112.00	2	2,992	0.07%
2021/08/02	4	115.50	3	113.67	114.50	1	2,919	0.03%
2021/07/30	23	111.46	23	113.80	113.50	0	2,736	0.00%
2021/07/29	4	102.50	8	106.25	108.50	-4	2,481	-0.16%
2021/07/28	4	99.63	15	96.77	98.80	-11	2,365	-0.47%
2021/07/27	5	111.00	1	104.00	104.00	4	2,262	0.18%
2021/07/26	1	105.00	1	108.50	110.50	0	2,051	0.00%
2021/07/23	1	101.00	15	98.10	100.50	-14	1,978	-0.71%
2021/07/22	1	101.50	10	99.89	102.00	-9	1,871	-0.48%
2021/07/21	0	0.00	1	99.70	99.70	-1	1,649	-0.06%
2021/07/20	5	91.50	4	91.15	90.70	1	1,512	0.07%
2021/07/19	3	85.70	8	86.80	87.30	-5	1,252	-0.40%
2021/07/16	10	79.28	0	0.00	79.40	10	1,144	0.87%
2021/07/15	0	0.00	48	75.43	76.70	-48	1,110	-4.32%
2021/07/14	0	0.00	41	75.15	74.50	-41	1,102	-3.72%
2021/07/13	4	77.08	3	77.07	74.80	1	1,109	0.09%
2021/07/12	27	77.26	2	76.90	77.20	25	1,068	2.34%
2021/07/08	1	72.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	90	74.52	4	73.25	74.30	86	1,224	7.03%
2021/07/06	1	67.80	0	0.00	67.90	1	1,186	0.08%
2021/06/29	1	66.20	1	67.90	66.40	0	1,330	0.00%
2021/06/25	0	0.00	1	66.40	67.50	-1	1,352	-0.07%
2021/06/22	0	0.00	1	65.00	64.60	-1	1,349	-0.07%
2021/06/17	0	0.00	3	66.10	66.30	-3	1,347	-0.22%
2021/06/16	1	65.50	0	0.00	65.20	1	1,347	0.07%
2021/06/15	2	66.10	0	0.00	65.90	2	1,346	0.15%
2021/06/11	1	66.30	2	65.25	65.20	-1	1,350	-0.07%
2021/06/10	4	66.60	3	66.13	66.10	1	1,347	0.07%
2021/06/09	5	65.42	4	65.33	65.10	1	1,336	0.07%
2021/06/02	1	62.60	0	0.00	62.00	1	1,319	0.08%
2021/05/21	0	0.00	2	58.00	58.10	-2	1,547	-0.13%
2021/05/19	2	57.60	0	0.00	58.40	2	1,584	0.13%
2021/05/13	0	0.00	2	60.00	58.50	-2	1,583	-0.13%
2021/05/12	2	56.50	0	0.00	56.60	2	1,567	0.13%
2021/05/04	0	0.00	1	64.60	65.00	-1	1,488	-0.07%
2021/04/29	1.8	71.33	1	70.30	71.30	0.8	1,438	0.05%
2021/04/28	1	69.60	0	0.00	69.80	1	1,420	0.07%
2021/04/26	1	70.50	1	70.70	70.80	0	1,404	0.00%
2021/04/15	0	0.00	0	73.50	73.50	0	1,310	0.00%
2021/04/09	11	69.90	23	71.07	71.90	-12	955	-1.26%
2021/04/07	1	66.00	0	0.00	66.00	1	845	0.12%
2021/03/29	0	0.00	1	63.10	63.00	-1	778	-0.13%
2021/03/25	0	0.00	1	62.00	61.80	-1	797	-0.13%
2021/03/23	0	0.00	1	61.30	61.10	-1	866	-0.12%
2021/03/19	0	0.00	4	62.00	62.00	-4	884	-0.45%
2021/03/17	5	62.62	2	62.00	62.30	3	936	0.32%
2021/03/16	1	62.60	0	0.00	62.60	1	932	0.11%
2021/03/12	1	60.80	0	0.00	60.30	1	957	0.10%
2021/03/11	0	0.00	1	60.80	60.70	-1	949	-0.11%
2021/03/10	3	60.67	0	0.00	60.30	3	947	0.32%
2021/03/09	3	59.00	0	0.00	59.60	3	946	0.32%
2021/03/08	3	61.30	1	61.50	61.30	2	934	0.21%
2021/03/04	1	62.70	0	0.00	62.50	1	925	0.11%
2021/03/03	2	62.50	0	0.00	63.30	2	922	0.22%
2021/03/02	2	64.50	0	0.00	63.70	2	910	0.22%
2021/02/26	1	66.80	0	0.00	66.90	1	880	0.11%
2021/02/25	5	65.10	0	0.00	65.80	5	842	0.59%
2021/02/24	0	0.00	3	65.90	64.50	-3	791	-0.38%
2021/02/23	0	0.00	2	61.40	62.60	-2	719	-0.28%
2021/02/22	3	61.90	0	0.00	62.30	3	708	0.42%
2021/02/19	2	60.80	1.1	61.17	61.50	0.9	687	0.13%
2021/01/21	1	56.70	0	0.00	56.10	1	625	0.16%
2021/01/07	0	0.00	4	57.65	57.20	-4	585	-0.68%
2020/12/24	1	58.30	0	0.00	58.30	1	502	0.20%
2020/12/17	2	61.30	0	0.00	61.10	2	445	0.45%
2020/12/14	1	58.70	2	59.05	60.40	-1	364	-0.27%
2020/12/08	1	57.70	4	57.68	58.20	-3	285	-1.05%
2020/12/03	0	0.00	1	56.10	56.20	-1	255	-0.39%
2020/12/02	0	0.00	2	56.30	56.80	-2	260	-0.77%
2020/12/01	0	0.00	1	56.10	56.30	-1	261	-0.38%
2020/11/30	1	56.40	0	0.00	56.30	1	264	0.38%
2020/11/24	0	0.00	7	56.63	55.90	-7	253	-2.76%
2020/11/23	0	0.00	2	55.65	56.20	-2	239	-0.84%
2020/11/16	0	0.00	1	55.10	55.10	-1	250	-0.40%
2020/11/12	0	0.00	1	54.40	54.40	-1	251	-0.40%
2020/11/11	0	0.00	1	54.40	54.70	-1	254	-0.39%
2020/11/10	0	0.00	2	54.10	54.00	-2	256	-0.78%
2020/11/03	3	52.90	0	0.00	52.90	3	278	1.08%
2020/10/29	2	53.10	0	0.00	53.40	2	294	0.68%
2020/10/23	0	0.00	1	54.40	54.30	-1	309	-0.32%
2020/10/21	3	54.13	0	0.00	54.10	3	356	0.84%
2020/10/19	3	54.27	0	0.00	54.30	3	412	0.73%
2020/10/08	3	54.60	0	0.00	54.00	3	498	0.60%
2020/10/05	0	0.00	2	52.30	52.40	-2	546	-0.37%
2020/09/29	3	52.03	0	0.00	51.90	3	628	0.48%
2020/09/28	3	52.30	0	0.00	52.30	3	787	0.38%
2020/09/17	0.1	56.50	0	0.00	56.30	0.1	1,042	0.01%
2020/09/16	3	56.20	0	0.00	56.20	3	1,050	0.29%
2020/09/08	0.1	56.10	0	0.00	55.90	0.1	1,184	0.01%
2020/09/07	1	55.60	1	55.60	55.60	0	1,215	0.00%
2020/09/02	0	0.00	2	55.10	55.80	-2	1,370	-0.15%
2020/08/28	2	55.40	0	0.00	55.30	2	1,653	0.12%
2020/08/26	0	0.00	3	56.70	56.50	-3	1,869	-0.16%
2020/08/25	0	0.00	1	54.60	54.90	-1	2,034	-0.05%
2020/08/19	4	55.30	0	0.00	55.30	4	2,213	0.18%
2020/08/18	0	0.00	5	56.50	56.10	-5	2,292	-0.22%
2020/08/13	5	55.50	0	0.00	55.00	5	2,515	0.20%
2020/08/04	1	57.60	0	0.00	57.80	1	2,821	0.04%
2020/07/29	0	0.00	1	56.50	56.00	-1	2,846	-0.04%
2020/07/28	6	58.07	9	56.33	55.20	-3	2,841	-0.11%
2020/07/27	2	59.30	0	0.00	57.70	2	2,827	0.07%
2020/07/24	0	0.00	1	65.90	64.40	-1	2,801	-0.04%
2020/07/23	0	0.00	1	66.50	66.50	-1	2,766	-0.04%
2020/07/22	0	0.00	1	66.50	66.90	-1	2,744	-0.04%
2020/07/20	0.1	64.00	0	0.00	64.30	0.1	2,706	0.00%
2020/07/17	1	65.00	0	0.00	63.40	1	2,696	0.04%
2020/07/13	0.1	65.60	0	0.00	65.60	0.1	2,651	0.00%
2020/07/09	1	66.80	1	66.50	66.60	0	2,614	0.00%
2020/07/07	1	66.50	4	67.00	65.90	-3	2,531	-0.12%
2020/07/06	3	68.17	1	68.50	68.90	2	2,372	0.08%
2020/07/01	4	63.45	0	0.00	63.00	4	2,210	0.18%
2020/06/30	2	61.40	2	62.60	62.30	0	2,177	0.00%
2020/06/29	1	61.00	0	0.00	61.00	1	2,145	0.05%
2020/06/24	1.1	61.31	1	62.00	61.80	0.1	2,135	0.00%
2020/06/23	1	60.70	0	0.00	61.10	1	2,112	0.05%
2020/06/22	2	60.80	0	0.00	60.60	2	2,100	0.10%
2020/06/10	0	0.00	1	61.10	60.20	-1	1,901	-0.05%
2020/06/08	2	66.20	12	62.88	61.90	-10	1,777	-0.56%
2020/06/05	2	69.20	0	0.00	68.70	2	1,659	0.12%
2020/06/04	3	71.03	1	71.10	69.80	2	1,615	0.12%
2020/06/03	10	70.60	5	71.00	72.30	5	1,503	0.33%
2020/06/02	0	0.00	6	68.65	68.40	-6	1,345	-0.45%
2020/06/01	11	73.68	1	74.30	71.00	10	1,282	0.78%
2020/05/27	0	0.00	2	68.65	68.20	-2	994	-0.20%
2020/05/26	1	68.50	0	0.00	67.70	1	965	0.10%
2020/05/25	1	70.10	1	71.70	71.00	0	907	0.00%
2020/05/22	3	67.93	2	68.00	68.50	1	825	0.12%
2020/05/20	1	64.20	2	64.50	64.90	-1	659	-0.15%
2020/05/19	0	0.00	2	62.15	61.40	-2	585	-0.34%
2020/05/18	0	0.00	1	58.50	60.40	-1	532	-0.19%
2020/05/15	3	58.03	0	0.00	57.60	3	479	0.63%
2020/05/14	5	59.82	7	59.83	57.60	-2	441	-0.45%
2020/05/13	0	0.00	3	56.53	57.30	-3	360	-0.83%
2020/05/12	1	55.20	5	55.00	54.60	-4	303	-1.32%
2020/05/11	0	0.00	10	52.47	53.70	-10	257	-3.88%
2020/05/08	1	51.20	0	0.00	51.10	1	236	0.42%
2020/05/07	1	51.10	7	51.23	51.30	-6	229	-2.61%
2020/05/06	0	0.00	5	50.12	50.60	-5	223	-2.24%
2020/03/20	0	0.00	3	38.35	39.55	-3	160	-1.87%
2020/03/19	3	36.33	0	0.00	36.20	3	158	1.89%
2020/03/16	0	0.00	2	43.15	41.80	-2	146	-1.36%
2020/03/13	2	43.00	0	0.00	43.10	2	143	1.39%
2020/03/10	1	46.60	0	0.00	47.60	1	130	0.77%
2020/03/09	1	49.30	5	48.29	47.10	-4	126	-3.15%
2020/03/03	4	46.00	0	0.00	46.15	4	117	3.40%
2020/02/27	7	46.38	0	0.00	46.20	7	120	5.79%
2020/02/20	3	47.00	0	0.00	46.95	3	117	2.56%
2020/02/17	2	47.05	0	0.00	47.05	2	118	1.69%
2020/02/11	1	46.45	0	0.00	46.50	1	122	0.82%
2020/02/10	1	46.55	0	0.00	46.50	1	126	0.79%
2020/02/07	1	46.35	0	0.00	46.80	1	128	0.78%
2020/02/06	3	47.85	0	0.00	48.00	3	127	2.35%
2020/01/30	5	46.65	0	0.00	46.45	5	130	3.82%
2019/12/26	0	0.00	0.2	49.50	49.50	-0.2	151	-0.11%
2019/12/16	1	48.95	0	0.00	48.95	1	162	0.61%
2019/12/11	0.2	49.35	0	0.00	49.45	0.2	161	0.12%
2019/11/12	2	48.10	0	0.00	48.30	2	167	1.19%
2019/10/29	1	50.20	0	0.00	49.55	1	157	0.64%
2019/10/17	4	50.33	4	49.95	49.85	0	175	0.00%
2019/10/04	3	47.95	0	0.00	47.90	3	171	1.75%
2019/09/11	0	0.00	0	48.10	48.15	0	219	-0.01%
2019/07/23	0	0.00	1	51.30	51.30	-1	231	-0.43%
2019/05/30	0	0.00	1	47.80	47.50	-1	207	-0.48%
2019/05/29	1	47.30	0.2	47.65	47.65	0.8	208	0.39%
2019/05/16	1	49.30	0	0.00	48.70	1	221	0.45%
2019/05/15	0	0.00	1	48.50	48.90	-1	221	-0.45%
2019/05/10	0	0.00	1	49.55	48.75	-1	221	-0.45%
2019/05/09	1	48.60	0	0.00	48.40	1	214	0.47%
2019/03/28	0	0.00	1	46.55	46.70	-1	174	-0.57%
2019/03/27	0	0.00	2	46.75	46.60	-2	174	-1.15%
2019/03/26	3	46.70	0	0.00	47.00	3	173	1.73%
2019/03/15	1	48.80	1	49.80	48.75	0	154	0.00%
2019/03/04	1	45.00	1	45.00	45.90	0	115	0.00%
2019/02/21	1	46.70	0	0.00	46.55	1	106	0.94%
2019/02/20	0	0.00	1	46.25	46.70	-1	102	-0.97%
2019/02/14	0	0.00	2	45.35	45.20	-2	85	-2.33%
2019/02/13	0	0.00	5	44.64	44.90	-5	80	-6.23%
2019/02/11	1	41.20	0	0.00	41.20	1	70	1.43%
2019/01/28	3	41.10	0	0.00	40.90	3	66	4.52%
2019/01/25	1	41.30	0	0.00	41.20	1	65	1.52%
2018/12/20	0	0.00	4	41.20	41.15	-4	79	-5.06%
2018/12/18	0	43.15	0	0.00	41.05	0	79	0.00%
2018/12/17	1	41.65	0	0.00	41.45	1	81	1.23%
2018/12/14	3	41.85	0	0.00	41.70	3	82	3.62%
2018/11/30	0	0.00	1	42.20	42.00	-1	91	-1.09%
2018/11/27	1	40.90	0	0.00	40.95	1	97	1.02%
2018/11/20	3	39.62	0	0.00	39.55	3	123	2.44%
2018/11/08	0	0.00	3	40.18	40.35	-3	133	-2.24%
2018/10/31	3	39.00	0	0.00	39.00	3	146	2.05%
2018/10/26	0	0.00	0.1	38.70	38.05	-0.1	149	-0.05%
2018/10/04	0	0.00	2	47.68	47.70	-2	143	-1.39%
2018/09/28	2	47.90	0	0.00	48.25	2	150	1.33%
2018/09/21	0	0.00	1.1	47.11	47.25	-1.1	153	-0.69%
2018/09/03	0	0.00	1	50.90	50.60	-1	170	-0.59%
2018/08/30	0	0.00	4	49.90	49.80	-4	168	-2.37%
2018/08/29	0	0.00	1	53.50	53.40	-1	166	-0.60%
2018/08/28	0	0.00	3	53.30	53.20	-3	160	-1.87%
2018/08/02	3	53.50	0	0.00	53.50	3	153	1.95%
2018/06/20	0	0.00	5	53.20	53.60	-5	228	-2.19%
2018/06/19	2	54.00	0	0.00	53.90	2	243	0.82%
2018/06/15	0	0.00	2	54.60	54.50	-2	254	-0.79%
2018/06/14	0	0.00	6	54.82	54.70	-6	302	-1.99%
2018/06/13	10	54.30	0	0.00	54.30	10	303	3.30%
2018/06/11	1	53.90	0	0.00	53.90	1	318	0.31%
2018/05/31	0	0.00	2	54.55	54.40	-2	344	-0.58%
2018/05/21	2	53.00	0	0.00	52.90	2	345	0.58%
2018/05/16	2	52.50	0	0.00	53.10	2	352	0.57%
2018/05/09	1	52.80	0	0.00	52.90	1	370	0.27%
2018/04/27	3	52.53	0	0.00	52.70	3	400	0.75%
2018/04/24	0	0.00	1	52.30	53.10	-1	420	-0.24%
2018/04/18	0	0.00	1	55.00	55.00	-1	414	-0.24%
2018/04/16	1	55.60	0	0.00	56.00	1	416	0.24%
2018/04/11	0	55.00	0	0.00	55.10	0	420	0.00%
2018/04/09	3	54.70	0	54.70	54.60	3	423	0.71%
2018/04/03	3	55.10	0	0.00	55.20	3	422	0.71%
2018/03/26	0.1	55.50	1	55.70	55.80	-0.9	416	-0.22%
2018/03/23	2	54.90	0	0.00	55.00	2	411	0.49%
2018/03/22	1	56.10	0	0.00	56.00	1	405	0.25%
2018/03/20	5	55.90	7	56.99	56.80	-2	386	-0.52%
2018/03/19	1.1	54.61	1	54.70	54.90	0.1	348	0.02%
2018/03/16	0	0.00	0	54.50	54.50	0	347	0.00%
2018/03/15	1	54.00	0	0.00	54.50	1	344	0.29%
2018/03/14	5.1	54.77	5	54.66	54.00	0.1	339	0.03%
2018/03/06	0	0.00	0.1	52.20	52.40	-0.1	428	-0.02%
2018/03/05	0	0.00	0	51.90	51.90	0	516	-0.01%
2018/02/12	0	0.00	5	50.60	51.00	-5	835	-0.60%
2018/01/23	3	55.63	3	55.50	54.10	0	820	0.00%
2018/01/15	0	0.00	1	52.20	52.00	-1	784	-0.13%
2018/01/09	1	52.30	0	0.00	51.80	1	776	0.13%
2018/01/08	0	0.00	1	52.60	52.50	-1	771	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析