牧德 (3563)-國票-和平券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
413.5
漲跌
▼4.5
漲幅
-1.08%
成交量
732張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	414.40	0	0.00	413.50	2.1	1,656	0.12%
2024/06/12	0.1	395.50	0	0.00	393.00	0.1	1,685	0.01%
2024/06/03	1	369.00	1	367.00	366.00	0	1,793	0.00%
2024/05/31	1	379.50	1	369.50	374.50	0	1,812	0.00%
2024/05/29	1	386.00	1	385.50	383.50	0	1,803	0.00%
2024/05/28	1	381.50	1	389.50	391.00	0	1,804	0.00%
2024/05/27	1	378.00	1	378.00	378.50	0	1,800	0.00%
2024/05/23	1	392.00	2	374.25	366.00	-1	1,793	-0.06%
2024/05/17	2	403.75	1	403.50	403.50	1	1,825	0.05%
2024/05/16	2	399.00	2	397.50	398.00	0	1,867	0.00%
2024/05/15	2	398.00	2	391.00	392.00	0	1,896	0.00%
2024/05/14	1	392.00	1	396.00	396.50	0	1,930	0.00%
2024/05/13	1	391.00	0	0.00	392.00	1	1,960	0.05%
2024/05/10	0	0.00	1	389.50	400.00	-1	1,967	-0.05%
2024/05/03	1	445.00	2	432.53	433.00	-1	1,989	-0.05%
2024/05/02	0	449.00	0	0.00	440.50	0	2,018	0.00%
2024/04/30	0	461.60	0	0.00	468.00	0	1,994	0.00%
2024/04/29	0	0.00	0	479.00	457.00	0	1,990	0.00%
2024/04/25	0	0.00	0	410.00	406.50	0	1,884	0.00%
2024/04/24	1	394.00	1	410.00	411.00	0	1,871	0.00%
2024/04/23	3	394.33	3	385.00	383.00	0	1,844	0.00%
2024/04/22	1	394.50	1	393.11	391.00	0	1,814	0.00%
2024/04/19	3	432.82	3	414.17	420.00	0	1,779	0.00%
2024/04/18	0	0.00	0	424.00	443.50	0	1,713	0.00%
2024/04/17	1	427.02	1	423.50	426.00	0	1,674	0.00%
2024/04/16	3	391.83	3	403.33	403.00	0	1,623	0.00%
2024/04/15	2	399.25	2	404.50	400.50	0	1,596	0.00%
2024/04/12	2	398.51	2	411.00	413.00	0	1,570	0.00%
2024/04/11	1	379.04	0	0.00	396.00	1	1,533	0.07%
2024/04/10	0	0.00	0	385.00	379.00	0	1,514	0.00%
2024/04/09	2	391.25	2	386.55	384.50	0	1,501	0.00%
2024/04/08	0	0.00	3	394.00	391.00	-3	1,489	-0.20%
2024/04/02	1	410.00	1	400.50	400.50	0	1,456	0.00%
2024/04/01	0	404.00	0	406.50	409.00	0	1,442	0.00%
2024/03/29	0	400.00	0	0.00	410.50	0	1,426	0.00%
2024/03/28	2	399.01	1	388.00	386.50	1	1,375	0.07%
2024/03/27	1	386.00	1	394.96	394.50	0	1,345	0.00%
2024/03/26	2	392.49	1	382.50	380.00	1	1,318	0.08%
2024/03/25	1	387.00	0	393.00	382.50	1	1,274	0.08%
2024/03/22	6	370.40	9	364.30	374.50	-3	1,228	-0.25%
2024/03/21	1	330.00	1	339.50	340.50	0	1,174	0.00%
2024/03/20	1	337.07	0	0.00	337.00	1	1,152	0.09%
2024/03/19	3	349.17	1	358.00	345.00	2	1,130	0.18%
2024/03/18	1	334.00	3	337.39	342.00	-2	1,067	-0.19%
2024/03/13	1	327.00	1	317.00	317.00	0	1,029	0.00%
2024/03/12	17	324.71	17	325.82	328.00	0	1,006	0.00%
2024/03/11	5	313.00	5	311.50	313.00	0	979	0.00%
2024/03/08	5	300.00	0	0.00	299.50	5	966	0.52%
2024/03/06	8	318.06	8	319.50	316.00	0	904	0.00%
2024/03/05	0	0.00	9	302.56	302.50	-9	875	-1.03%
2024/03/04	2	304.50	0	0.00	304.50	2	866	0.23%
2024/03/01	1	317.50	0	0.00	312.00	1	849	0.12%
2024/02/29	1	312.00	0	0.00	318.00	1	838	0.12%
2024/02/26	9	323.33	9	326.83	322.50	0	812	0.00%
2024/02/23	2	311.75	10	316.25	315.00	-8	784	-1.02%
2024/02/22	0	0.00	2	309.00	308.50	-2	751	-0.27%
2024/02/21	1	307.50	0	0.00	307.50	1	748	0.13%
2024/02/20	3	310.03	1	319.50	316.50	2	738	0.27%
2024/02/19	3	313.50	0	0.00	310.00	3	711	0.42%
2024/02/16	1	303.50	1	318.00	318.00	0	664	0.00%
2024/02/15	4	306.00	0	0.00	302.50	4	623	0.64%
2024/02/05	0	0.00	0	293.25	293.00	0	573	-0.01%
2024/02/02	1	277.00	1	278.50	280.50	0	538	0.00%
2024/02/01	0	0.00	1	274.71	274.50	-1	523	-0.20%
2024/01/30	1	269.50	0	0.00	280.50	1	479	0.21%
2024/01/29	0	0.00	1	269.50	269.50	-1	453	-0.22%
2024/01/26	2	262.25	1	255.00	260.50	1	425	0.23%
2024/01/25	1	247.50	1	265.50	265.50	0	393	0.00%
2023/12/21	1	211.00	0	0.00	208.00	1	247	0.40%
2023/09/05	0	0.00	0	205.50	205.00	0	394	0.00%
2023/09/04	1	202.00	1	203.50	203.50	0	435	0.00%
2023/08/30	1	199.50	1	197.50	197.50	0	473	0.00%
2023/08/14	0	195.50	0	0.00	193.00	0	511	0.00%
2023/07/13	0	0.00	0	234.50	231.00	0	485	-0.01%
2023/06/09	0	202.50	0	0.00	202.00	0	337	0.00%
2023/06/08	0	208.00	0	0.00	206.00	0	321	0.01%
2023/05/19	0	0.00	0.1	208.00	208.00	-0.1	298	-0.02%
2023/05/09	1	196.50	1	195.00	195.00	0	276	0.00%
2023/05/08	0	0.00	1.1	199.48	196.50	-1.1	275	-0.38%
2023/05/04	1	196.00	0	0.00	193.00	1	271	0.37%
2023/03/28	1	188.50	1	187.50	187.50	0	229	0.00%
2023/03/27	1	197.50	1	192.50	192.50	0	224	0.00%
2023/03/17	1	182.50	1	183.50	184.50	0	201	0.00%
2023/03/15	1	181.50	2	180.25	179.00	-1	194	-0.51%
2023/03/07	0	0.00	1	181.00	182.50	-1	177	-0.56%
2023/02/22	1	178.00	0	0.00	176.00	1	154	0.65%
2023/02/20	2	175.75	1	176.00	176.00	1	136	0.73%
2023/01/16	0	0.00	2	139.50	139.50	-2	89	-2.23%
2023/01/06	2	139.00	0	0.00	139.50	2	94	2.12%
2022/10/04	0	130.50	0	0.00	129.50	0	94	0.01%
2022/09/26	0	133.00	0	0.00	131.00	0	101	0.02%
2022/09/22	0	0.00	1	135.00	136.00	-1	104	-0.96%
2022/09/07	0	142.50	0	0.00	141.50	0	115	0.00%
2022/09/06	0	144.00	0	0.00	143.00	0	115	0.00%
2022/08/26	0	155.00	0	0.00	154.50	0	113	0.01%
2022/08/19	1	148.50	0	0.00	160.50	1	91	1.10%
2022/06/13	0	183.50	0	0.00	183.00	0	84	0.02%
2022/06/09	0	189.00	0	0.00	188.50	0	84	0.02%
2022/06/08	0	0.00	1	189.00	189.00	-1	86	-1.16%
2022/06/07	1	193.00	0	0.00	194.00	1	87	1.15%
2022/06/06	0	0.00	1	194.00	194.00	-1	88	-1.12%
2022/06/01	1	197.50	0	0.00	196.00	1	97	1.03%
2022/05/19	1	184.50	1	186.00	186.00	0	128	0.00%
2022/04/15	0	200.00	0	0.00	198.00	0	269	0.00%
2022/04/13	0	202.50	0	0.00	202.00	0	332	0.00%
2022/02/17	0	0.00	1	228.50	230.00	-1	461	-0.22%
2022/02/10	0	0.00	1	233.00	233.50	-1	438	-0.23%
2022/02/09	1	243.00	0	0.00	246.00	1	412	0.24%
2022/01/25	0	0.00	1	237.50	237.50	-1	407	-0.25%
2022/01/24	1	240.00	0	0.00	240.00	1	405	0.25%
2022/01/21	0	0.00	1	237.00	237.00	-1	402	-0.25%
2022/01/20	1	245.50	0	0.00	247.00	1	401	0.25%
2021/12/28	1	256.00	0	0.00	255.00	1	195	0.51%
2021/11/08	0	0.00	0.2	241.50	241.50	-0.2	287	-0.08%
2021/08/30	0	0.00	1	259.50	260.50	-1	400	-0.25%
2021/08/26	1	264.50	0	0.00	263.50	1	395	0.25%
2021/08/23	0	0.00	0	267.50	267.00	0	376	-0.01%
2021/08/09	1	289.50	1	286.00	286.00	0	288	0.00%
2021/08/04	2	287.00	3	283.67	281.50	-1	256	-0.39%
2021/08/02	1	278.00	1	276.00	276.50	0	233	0.00%
2021/05/13	1	238.00	1	228.50	232.50	0	365	0.00%
2021/05/12	1	225.50	0	0.00	225.50	1	367	0.27%
2021/01/12	1	283.00	0	0.00	283.50	1	443	0.23%
2020/12/28	0	295.00	0	0.00	293.50	0	435	0.00%
2020/12/18	0	0.00	1	289.50	289.50	-1	440	-0.23%
2020/12/15	2	288.50	1	287.50	286.50	1	447	0.22%
2020/12/11	0	0.00	1	302.00	299.00	-1	455	-0.22%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/11/30	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	0	301.00	0	0.00	301.00	0	440	0.00%
2020/10/29	1	284.00	0	0.00	290.00	1	555	0.18%
2020/10/23	0	302.00	0	0.00	302.00	0	603	0.00%
2020/08/19	0	0.00	0	290.00	284.50	0	1,014	0.00%
2020/08/14	0	0.00	1	295.50	295.50	-1	1,071	-0.09%
2020/08/13	1	307.50	1	306.00	305.50	0	1,092	0.00%
2020/08/07	1	298.50	0	0.00	298.50	1	1,128	0.09%
2020/07/20	0	0.00	1	285.50	289.00	-1	1,252	-0.08%
2020/07/10	0	0.00	1	306.00	306.00	-1	1,489	-0.07%
2020/07/07	0	0.00	2	307.75	312.50	-2	1,505	-0.13%
2020/07/03	0	0.00	3	310.50	310.00	-3	1,560	-0.19%
2020/07/02	2	311.00	2	310.50	311.00	0	1,583	0.00%
2020/06/23	3	319.00	0	0.00	317.00	3	1,653	0.18%
2020/06/15	1	316.50	0	0.00	310.50	1	1,757	0.06%
2020/06/11	0	0.00	0.2	326.00	324.00	-0.2	1,820	-0.01%
2020/06/05	0	0.00	4	335.00	332.00	-4	1,852	-0.22%
2020/06/04	0.2	328.50	0	0.00	328.50	0.2	1,843	0.01%
2020/06/02	2	333.00	0	0.00	335.50	2	1,801	0.11%
2020/05/29	3	328.33	3	328.00	327.00	0	1,792	0.00%
2020/05/28	2	327.00	0	0.00	326.50	2	1,790	0.11%
2020/05/20	1	351.50	0	0.00	347.00	1	1,739	0.06%
2020/05/15	10	337.00	0	0.00	330.50	10	1,703	0.59%
2020/05/14	0	0.00	15	334.50	330.00	-15	1,698	-0.88%
2020/05/13	5	348.00	0	0.00	348.00	5	1,681	0.30%
2020/05/12	0	0.00	10	359.00	353.00	-10	1,667	-0.60%
2020/05/11	12	363.63	5	360.00	362.50	7	1,653	0.42%
2020/05/08	10	346.65	10	344.75	350.00	0	1,619	0.00%
2020/05/07	10	333.25	0	0.00	335.50	10	1,586	0.63%
2020/05/06	0	0.00	5	329.00	326.00	-5	1,592	-0.31%
2020/05/05	5	339.00	10	338.50	329.00	-5	1,621	-0.31%
2020/05/04	5	328.00	0	0.00	331.00	5	1,640	0.30%
2020/04/30	0	0.00	2	338.00	337.50	-2	1,635	-0.12%
2020/04/29	5	327.30	4	329.38	330.50	1	1,618	0.06%
2020/04/23	0	0.00	20	335.00	323.00	-20	1,615	-1.24%
2020/04/22	10	324.00	0	0.00	328.00	10	1,624	0.62%
2020/04/21	10	336.05	0	0.00	325.00	10	1,604	0.62%
2020/04/17	1	327.00	0	0.00	327.00	1	1,547	0.06%
2020/04/14	0	0.00	1	289.00	293.50	-1	1,392	-0.07%
2020/04/08	0	0.00	3	299.50	298.50	-3	1,487	-0.20%
2020/04/07	0	0.00	2	277.75	284.50	-2	1,422	-0.14%
2020/04/01	3	254.50	0	0.00	256.00	3	1,428	0.21%
2020/03/31	1	256.50	1	257.00	253.50	0	1,436	0.00%
2020/03/30	1	248.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	249.00	261.00	-1	1,400	-0.07%
2020/03/20	0	0.00	1	216.50	220.00	-1	1,276	-0.08%
2020/03/19	2	202.25	0	0.00	201.50	2	1,282	0.16%
2020/03/18	2	226.50	0	0.00	223.50	2	1,252	0.16%
2020/03/12	0	0.00	0	323.00	318.50	0	1,119	0.00%
2020/03/09	0	0.00	0	368.00	366.00	0	1,099	0.00%
2020/02/27	0	0.00	0	369.00	364.00	0	1,052	0.00%
2019/12/20	0	0.00	3	318.00	319.00	-3	532	-0.56%
2019/12/19	1	324.00	0	0.00	320.50	1	533	0.19%
2019/12/17	2	322.00	0	0.00	325.00	2	523	0.38%
2019/12/16	0	0.00	2	327.25	326.50	-2	517	-0.39%
2019/12/11	1	299.50	0	0.00	299.00	1	490	0.20%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/10/23	1	298.50	0	0.00	299.00	1	617	0.16%
2019/06/20	1	397.50	0	0.00	397.00	1	635	0.16%
2019/06/06	1	378.00	1	375.50	374.50	0	748	0.00%
2019/05/29	0	0.00	2	382.00	377.00	-2	814	-0.25%
2019/05/24	1	382.00	1	377.50	380.00	0	821	0.00%
2019/05/23	1	358.50	0	0.00	356.50	1	791	0.13%
2019/05/10	1	384.00	0	0.00	384.50	1	792	0.13%
2019/05/06	0	0.00	1	400.00	400.00	-1	765	-0.13%
2019/04/29	0	0.00	1	426.00	425.00	-1	778	-0.13%
2019/04/26	1	439.00	0	0.00	438.00	1	772	0.13%
2019/04/11	0	0.00	1	436.00	437.00	-1	747	-0.13%
2019/03/29	2	434.00	2	435.25	435.00	0	741	0.00%
2019/03/27	1	431.50	1	429.00	427.50	0	728	0.00%
2019/03/22	2	441.25	1	441.00	443.50	1	720	0.14%
2019/03/18	1	448.00	0	0.00	446.50	1	708	0.14%
2019/03/15	1	443.00	1	453.00	450.50	0	719	0.00%
2019/03/14	1	440.00	1	437.50	437.50	0	723	0.00%
2019/03/07	1	465.00	1	447.00	449.50	0	824	0.00%
2019/03/05	1	475.00	1	460.00	460.00	0	846	0.00%
2019/03/04	1	483.00	1	477.50	477.50	0	854	0.00%
2019/02/27	2	476.00	2	481.00	487.50	0	854	0.00%
2019/02/26	1	467.00	1	475.50	479.50	0	833	0.00%
2019/02/25	0	0.00	1	464.00	460.00	-1	821	-0.12%
2019/02/22	1	453.00	1	453.00	453.00	0	837	0.00%
2019/02/21	2	459.50	1	458.00	457.00	1	857	0.12%
2019/02/20	1	456.50	1	460.00	454.00	0	878	0.00%
2019/02/14	1	444.00	3	438.50	441.00	-2	904	-0.22%
2019/02/13	3	420.00	1	422.50	429.50	2	875	0.23%
2019/02/12	1	408.00	1	408.00	407.50	0	869	0.00%
2019/02/11	1	409.00	1	403.00	403.00	0	899	0.00%
2019/01/29	2	411.00	2	413.00	414.00	0	947	0.00%
2019/01/23	1	409.00	1	406.00	406.00	0	1,094	0.00%
2019/01/22	0	0.00	1	415.00	412.00	-1	1,147	-0.09%
2019/01/21	1	407.50	1	411.00	414.00	0	1,174	0.00%
2019/01/18	1	400.50	1	402.00	404.00	0	1,184	0.00%
2019/01/16	1	417.00	0	0.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	1	395.50	403.50	-1	1,209	-0.08%
2019/01/11	1	397.50	0	0.00	389.00	1	1,239	0.08%
2019/01/10	1	396.00	1	398.50	389.00	0	1,267	0.00%
2019/01/08	0	0.00	1	399.50	394.50	-1	1,308	-0.08%
2019/01/07	2	388.75	1	391.00	393.00	1	1,323	0.08%
2018/12/27	0	0.00	1	379.50	371.00	-1	1,437	-0.07%
2018/12/26	1	374.00	0	0.00	364.00	1	1,449	0.07%
2018/12/25	1	366.00	1	367.00	367.00	0	1,475	0.00%
2018/12/24	1	369.00	1	372.50	376.00	0	1,494	0.00%
2018/12/20	1	381.00	1	375.00	375.00	0	1,529	0.00%
2018/12/14	1	397.00	1	394.00	394.00	0	1,588	0.00%
2018/12/13	0	0.00	2	398.50	399.00	-2	1,618	-0.12%
2018/12/12	2	393.00	0	0.00	396.00	2	1,639	0.12%
2018/12/10	1	389.50	1	377.00	377.00	0	1,671	0.00%
2018/12/07	1	404.00	2	402.25	398.00	-1	1,665	-0.06%
2018/12/06	2	397.75	1	386.50	397.50	1	1,675	0.06%
2018/12/05	0	0.00	1	395.00	394.00	-1	1,689	-0.06%
2018/12/04	0	0.00	1	420.00	425.00	-1	1,675	-0.06%
2018/11/30	0	0.00	1	410.00	408.50	-1	1,653	-0.06%
2018/11/29	1	419.50	0	0.00	407.00	1	1,656	0.06%
2018/11/21	3	382.67	2	390.50	398.00	1	1,622	0.06%
2018/11/16	3	400.00	3	398.00	401.00	0	1,578	0.00%
2018/11/13	1	355.00	1	366.00	366.50	0	1,520	0.00%
2018/11/12	0	0.00	1	377.50	366.50	-1	1,518	-0.07%
2018/11/09	1	370.50	0	0.00	370.00	1	1,520	0.07%
2018/11/06	5	365.50	5	348.50	347.50	0	1,484	0.00%
2018/11/01	2	321.00	2	338.00	334.00	0	1,452	0.00%
2018/10/30	0	0.00	1	288.00	288.00	-1	1,413	-0.07%
2018/10/29	1	266.00	2	267.50	262.00	-1	1,403	-0.07%
2018/10/26	1	297.00	1	283.00	283.00	0	1,388	0.00%
2018/10/25	1	290.00	1	294.52	293.00	0	1,422	0.00%
2018/10/18	0	0.00	1	298.00	296.00	-1	1,458	-0.07%
2018/10/16	1	314.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	9	300.50	1	300.00	300.50	8	1,392	0.57%
2018/10/11	0	0.00	9	284.89	283.00	-9	1,389	-0.65%
2018/10/05	1	358.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	1	368.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	378.00	0	0.00	376.00	1	1,305	0.08%
2018/09/10	0	0.00	2	426.00	426.00	-2	1,196	-0.17%
2018/09/06	0	0.00	9	477.28	479.00	-9	1,177	-0.76%
2018/09/05	0	0.00	1	485.00	485.00	-1	1,174	-0.09%
2018/09/04	11	497.59	0	0.00	498.50	11	1,168	0.94%
2018/09/03	1	495.00	0	0.00	485.50	1	1,163	0.09%
2018/08/24	0	0.00	1	453.00	454.00	-1	1,159	-0.09%
2018/08/07	1	532.00	1	521.00	525.00	0	1,254	0.00%
2018/08/06	1	522.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	2	523.00	5	507.60	507.00	-3	1,303	-0.23%
2018/08/02	3	488.00	0	0.00	485.00	3	1,277	0.23%
2018/08/01	1	498.50	1	502.00	500.00	0	1,268	0.00%
2018/07/31	0	466.50	0	0.00	468.00	0	1,225	0.00%
2018/07/11	2	384.25	0	0.00	387.00	2	1,372	0.15%
2018/07/09	0	0.00	2	371.00	365.00	-2	1,396	-0.14%
2018/06/22	0	0.00	0.2	498.50	438.00	-0.2	1,525	-0.01%
2018/06/07	0	0.00	2	483.00	476.50	-2	1,553	-0.13%
2018/06/05	1	486.00	1	496.50	483.50	0	1,583	0.00%
2018/06/04	2	479.75	0	0.00	478.50	2	1,569	0.13%
2018/05/28	0	0.00	1	495.00	495.50	-1	1,598	-0.06%
2018/05/22	0	0.00	1	462.00	465.50	-1	1,667	-0.06%
2018/05/17	0	0.00	3	484.33	462.00	-3	1,698	-0.18%
2018/05/16	3	478.00	1	483.00	470.50	2	1,715	0.12%
2018/05/14	1	455.00	1	455.00	453.00	0	1,728	0.00%
2018/05/11	0	0.00	3	431.67	437.50	-3	1,692	-0.18%
2018/05/10	0	0.00	1	397.50	398.00	-1	1,663	-0.06%
2018/05/08	0	0.00	1	387.00	378.00	-1	1,676	-0.06%
2018/05/07	1	383.00	1	385.00	384.00	0	1,691	0.00%
2018/04/27	0	0.00	1	353.00	360.00	-1	1,781	-0.06%
2018/04/26	0	0.00	1	377.00	364.50	-1	1,793	-0.06%
2018/04/19	2	380.00	3	388.33	408.50	-1	1,809	-0.06%
2018/04/18	3	387.00	2	378.50	372.00	1	1,801	0.06%
2018/04/16	0	0.00	1	383.00	382.00	-1	1,803	-0.06%
2018/04/13	3	379.00	1	372.00	382.50	2	1,807	0.11%
2018/04/12	1	368.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	0	0.00	1	348.00	362.50	-1	1,808	-0.06%
2018/03/29	1	300.50	0	0.00	301.00	1	1,690	0.06%
2018/03/08	0	0.00	1	311.50	304.00	-1	1,795	-0.06%
2018/03/07	1	312.00	2	313.75	308.50	-1	1,795	-0.06%
2018/03/05	1	317.50	0	0.00	313.00	1	1,822	0.05%
2018/02/27	1	309.00	1	317.00	311.00	0	1,959	0.00%
2018/02/26	3	306.33	3	306.83	310.00	0	1,984	0.00%
2018/02/22	2	293.25	1	296.50	294.50	1	1,957	0.05%
2018/01/30	0	0.00	1	308.00	305.50	-1	1,849	-0.05%
2018/01/29	2	307.00	1	317.50	310.50	1	1,848	0.05%
2018/01/26	1	330.00	1	338.00	319.00	0	1,865	0.00%
2018/01/25	1	339.00	0	0.00	337.00	1	1,889	0.05%
2018/01/24	1	318.00	1	329.50	333.00	0	1,888	0.00%
2018/01/23	1	315.00	2	311.50	318.00	-1	1,864	-0.05%
2018/01/22	1	299.00	0	0.00	301.00	1	1,825	0.05%
2018/01/19	3	284.00	3	281.50	284.00	0	1,794	0.00%
2018/01/17	1	288.00	1	286.50	283.50	0	1,780	0.00%
2018/01/16	2	290.00	2	283.00	290.00	0	1,756	0.00%
2018/01/15	2	284.00	2	285.25	289.00	0	1,720	0.00%
2018/01/10	2	268.00	2	256.50	266.00	0	1,592	0.00%
2018/01/04	0	0.00	5	218.50	222.00	-5	1,511	-0.33%