谷崧 (3607)-國票-和平券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	17.30	17.20	-5	2,123	-0.24%
2024/04/29	0.1	17.00	0	0.00	17.00	0.1	2,275	0.00%
2024/04/15	0	0.00	4	18.24	17.95	-4	2,337	-0.17%
2024/04/11	0	0.00	10	18.52	18.45	-10	2,324	-0.43%
2024/04/10	10	19.18	0.1	19.20	18.90	9.9	2,333	0.43%
2024/04/08	0	0.00	2	17.80	18.15	-2	2,292	-0.09%
2024/03/28	0.1	17.50	0	0.00	17.30	0.1	2,365	0.00%
2024/03/26	0	0.00	0.1	18.05	17.95	-0.1	2,420	0.00%
2024/03/20	3	17.00	0	18.00	17.00	3	2,559	0.12%
2024/03/19	2.1	17.10	0	0.00	17.10	2.1	2,578	0.08%
2024/03/18	0	0.00	2	17.10	17.10	-2	2,623	-0.08%
2024/03/08	1	18.35	0	0.00	18.00	1	2,804	0.04%
2024/03/05	8.1	19.62	0	0.00	19.45	8.1	2,714	0.30%
2024/03/04	1	19.75	1	19.75	19.70	0	2,675	0.00%
2024/03/01	1	20.70	0	0.00	20.15	1	2,631	0.04%
2024/02/29	3	20.72	6	20.81	20.85	-3	2,580	-0.12%
2024/02/27	5	20.25	25	20.05	19.80	-20	2,527	-0.79%
2024/02/26	5	20.35	4	20.55	20.35	1	2,453	0.04%
2024/02/23	10	21.10	16	20.68	20.65	-6	2,401	-0.25%
2024/02/22	33	21.63	4	21.91	21.30	29	2,301	1.26%
2024/02/21	8	20.48	0	0.00	20.35	8	2,092	0.38%
2024/02/20	5	20.56	0	0.00	20.45	5	1,997	0.25%
2024/02/19	20	19.75	1	19.85	20.00	19	1,789	1.06%
2024/02/15	20	18.80	3	18.50	19.05	17	1,591	1.07%
2024/02/05	13	17.90	13	17.80	17.70	0	1,410	0.00%
2024/01/26	10	17.60	0	0.00	17.35	10	1,296	0.77%
2023/12/28	0	0.00	10	17.21	17.20	-10	920	-1.09%
2023/12/25	4	17.65	0	0.00	17.15	4	874	0.46%
2023/12/14	18	17.48	0	0.00	17.40	18	562	3.20%
2023/12/13	8	17.63	3	17.95	17.45	5	528	0.95%
2023/12/12	10	16.75	0	0.00	16.80	10	465	2.15%
2023/12/11	51	17.97	0	0.00	17.10	51	430	11.85%
2023/12/08	2	16.00	33	16.74	16.85	-31	272	-11.37%
2023/09/08	1	15.10	0	0.00	15.15	1	964	0.10%
2023/09/07	0	0.00	1	15.00	15.05	-1	975	-0.10%
2023/07/28	2	17.90	0	0.00	17.10	2	1,099	0.18%
2023/07/19	4	17.25	0	0.00	16.85	4	892	0.45%
2023/07/18	50	17.42	0	0.00	17.30	50	874	5.71%
2023/07/17	0	0.00	20	17.70	17.80	-20	853	-2.34%
2023/07/13	20	16.90	0	0.00	16.80	20	826	2.42%
2023/07/07	1	17.75	0	0.00	17.35	1	762	0.13%
2023/07/05	3	16.85	0	0.00	17.10	3	639	0.47%
2023/06/08	3	16.55	3	16.45	15.75	0	572	0.00%
2023/04/14	1	14.20	0	0.00	14.15	1	283	0.35%
2022/09/06	0	0.00	2	14.50	14.05	-2	348	-0.57%
2022/08/02	2	12.55	0	0.00	12.50	2	1,662	0.12%
2022/05/30	0	0.00	1	14.80	14.90	-1	757	-0.13%
2022/05/27	1	14.40	0	0.00	14.30	1	590	0.17%
2022/05/18	2	14.03	3	13.72	13.70	-1	528	-0.19%
2022/05/17	1	13.35	0	0.00	13.40	1	533	0.19%
2022/04/19	0	0.00	10	13.80	13.55	-10	838	-1.19%
2022/03/30	10	14.05	0	0.00	14.15	10	2,793	0.36%
2022/03/24	0	0.00	10	14.15	14.35	-10	3,852	-0.26%
2022/02/24	0	0.00	6	15.58	15.30	-6	4,836	-0.12%
2022/02/21	1	16.50	0	0.00	16.55	1	4,834	0.02%
2022/02/17	5	16.92	0	0.00	16.70	5	4,837	0.10%
2022/02/15	0	0.00	6	16.60	16.40	-6	4,815	-0.12%
2022/02/09	3	17.15	0	0.00	17.15	3	4,816	0.06%
2022/01/24	3	16.05	3	15.45	16.15	0	4,906	0.00%
2022/01/21	2	16.10	7	16.30	16.10	-5	4,891	-0.10%
2022/01/20	11	16.75	10	16.54	16.75	1	4,878	0.02%
2022/01/13	0	0.00	2	16.70	16.25	-2	4,773	-0.04%
2022/01/11	0	0.00	1	18.20	17.35	-1	4,664	-0.02%
2022/01/10	0	0.00	1	19.45	18.75	-1	4,551	-0.02%
2022/01/07	0	0.00	2	19.15	18.85	-2	4,373	-0.05%
2022/01/06	3	18.63	0	0.00	18.80	3	4,205	0.07%
2022/01/05	2	17.58	1	17.95	17.55	1	3,799	0.03%
2022/01/04	9	18.32	12	17.97	17.95	-3	3,722	-0.08%
2022/01/03	10	19.05	0	0.00	18.40	10	3,643	0.27%
2021/12/29	10	19.30	11	19.02	18.85	-1	3,376	-0.03%
2021/12/28	7	19.81	4	19.15	19.30	3	3,316	0.09%
2021/12/27	2	18.35	2	18.15	18.10	0	2,926	0.00%
2021/12/24	2	18.48	0	0.00	17.70	2	2,861	0.07%
2021/12/22	2	18.95	0	0.00	18.80	2	2,629	0.08%
2021/12/21	1	19.60	0	0.00	19.60	1	2,400	0.04%
2021/12/17	2	18.05	2	17.90	18.50	0	1,689	0.00%
2021/12/15	5	16.25	5	15.70	15.80	0	913	0.00%
2021/08/10	2	16.30	12	16.28	15.80	-10	1,415	-0.71%
2021/08/09	10	16.80	0	0.00	16.95	10	1,339	0.75%
2021/08/04	6	16.27	6	15.75	15.65	0	1,008	0.00%
2021/08/03	0	0.00	5	15.60	15.85	-5	1,022	-0.49%
2021/08/02	0	0.00	5	15.60	15.45	-5	1,024	-0.49%
2021/07/30	10	15.55	0	0.00	15.35	10	1,042	0.96%
2021/07/27	0	0.00	3	16.30	16.55	-3	1,079	-0.28%
2021/07/22	0	0.00	8	15.70	15.60	-8	1,310	-0.61%
2021/07/05	5	15.07	1	14.70	15.00	4	1,601	0.25%
2021/07/02	0	0.00	1	14.60	14.60	-1	1,634	-0.06%
2021/06/23	1	14.85	0	0.00	14.75	1	1,723	0.06%
2021/06/18	0	0.00	1	16.30	15.60	-1	1,861	-0.05%
2021/06/17	6	15.23	0	0.00	16.00	6	1,834	0.33%
2021/06/15	1	14.85	0	0.00	14.85	1	1,824	0.05%
2021/06/09	0	0.00	5	14.15	14.20	-5	1,829	-0.27%
2021/06/01	1	14.70	0	0.00	15.05	1	1,828	0.05%
2021/05/18	10	13.04	10	13.02	13.15	0	1,763	0.00%
2021/05/12	2	14.20	0	0.00	14.05	2	1,710	0.12%
2021/05/11	3	16.00	0	0.00	15.40	3	1,677	0.18%
2021/05/04	4	16.33	2	15.85	16.15	2	1,595	0.13%
2021/05/03	1	17.50	0	0.00	17.35	1	1,546	0.06%
2021/04/29	2	19.05	0	0.00	18.65	2	1,500	0.13%
2021/04/28	2	18.80	2	18.90	19.55	0	1,387	0.00%
2021/04/27	35	18.42	35	18.63	17.80	0	1,244	0.00%
2021/04/23	0	0.00	3	16.83	16.75	-3	1,045	-0.29%
2021/04/19	0	0.00	2	17.00	17.65	-2	966	-0.21%
2021/03/30	0	0.00	15	15.75	15.80	-15	857	-1.75%
2021/03/29	0	0.00	1	15.90	15.95	-1	837	-0.12%
2021/03/26	1	16.00	0	0.00	16.00	1	823	0.12%
2021/03/25	0	0.00	1	16.35	15.95	-1	816	-0.12%
2021/03/24	1	14.90	6	15.70	16.15	-5	760	-0.66%
2021/03/22	2	15.35	0	0.00	15.30	2	721	0.28%
2021/03/19	11	14.73	0	0.00	14.80	11	743	1.48%
2021/02/22	0	0.00	2	14.20	14.20	-2	1,116	-0.18%
2021/02/03	2	12.95	0	0.00	12.85	2	1,137	0.18%
2021/01/06	0	0.00	2	16.13	15.20	-2	1,209	-0.17%
2021/01/05	0	0.00	1	16.15	15.95	-1	1,183	-0.08%
2021/01/04	1	16.25	2	16.25	16.25	-1	1,163	-0.09%
2020/12/28	1	15.60	1	15.45	15.60	0	1,077	0.00%
2020/12/25	3	14.88	0	0.00	14.85	3	1,054	0.28%
2020/12/22	1	14.70	0	0.00	14.25	1	1,026	0.10%
2020/12/16	10	15.50	0	0.00	15.75	10	1,044	0.96%
2020/12/14	0	0.00	4	16.44	15.55	-4	960	-0.42%
2020/12/11	3	16.00	0	0.00	16.00	3	860	0.35%
2020/12/10	1	14.60	0	0.00	14.55	1	738	0.14%
2020/12/01	0	0.00	12	13.85	13.90	-12	619	-1.94%
2020/11/26	6	13.15	0	0.00	13.15	6	587	1.02%
2020/11/11	0	0.00	3	13.17	13.30	-3	660	-0.45%
2020/11/09	5	12.83	2	12.95	13.10	3	629	0.48%
2020/08/26	1	13.65	0	0.00	13.45	1	913	0.11%
2020/07/13	5	14.00	0	0.00	14.10	5	830	0.60%
2020/06/24	0	0.00	5	14.42	14.55	-5	628	-0.80%
2020/06/22	5	12.45	0	0.00	12.45	5	502	0.99%
2020/04/27	0	0.00	2	13.40	13.40	-2	412	-0.49%
2020/04/22	10	11.71	10	11.83	11.85	0	305	0.00%
2020/03/16	0	0.00	2	9.91	9.88	-2	232	-0.86%
2020/03/13	2	10.60	0	0.00	10.80	2	229	0.87%
2020/03/05	2	13.90	0	0.00	14.40	2	203	0.98%
2020/02/19	4	14.78	4	15.01	14.60	0	170	0.00%
2019/08/15	3	17.52	3	17.92	18.10	0	268	0.00%
2019/06/20	2	20.95	2	20.90	20.50	0	478	0.00%
2019/04/23	0	0.00	1	19.95	19.55	-1	1,005	-0.10%
2019/04/17	1	20.10	0	0.00	20.00	1	975	0.10%
2019/04/15	0	0.00	1	21.25	20.40	-1	956	-0.10%
2019/04/09	1	19.20	0	0.00	19.60	1	872	0.11%
2019/03/15	0	0.00	2	20.13	19.90	-2	486	-0.41%
2019/03/14	2	17.70	0	0.00	18.55	2	358	0.56%
2018/12/18	0	16.50	0	0.00	16.35	0	104	0.00%
2018/11/21	0	0.00	1	15.85	15.90	-1	92	-1.09%
2018/11/13	1	15.20	0	0.00	15.15	1	92	1.09%
2018/09/28	0	0.00	1	21.60	21.55	-1	95	-1.05%
2018/08/09	0	0.00	1	25.80	25.70	-1	148	-0.67%
2018/08/06	0	0.00	2	24.95	25.05	-2	148	-1.35%
2018/07/31	1	24.85	0	0.00	24.85	1	147	0.68%
2018/06/28	2	28.15	2	28.15	27.95	0	171	0.00%
2018/06/27	2	28.05	0	0.00	27.95	2	172	1.16%
2018/06/14	0	0.00	11	29.00	28.85	-11	197	-5.56%
2018/05/28	0	0.00	1	26.65	26.80	-1	276	-0.36%
2018/05/09	1	26.45	0	0.00	26.45	1	295	0.34%
2018/04/09	0	0.00	0	28.70	28.70	0	428	0.00%
2018/03/20	0	0.00	0	31.45	30.50	0	416	0.00%
2018/03/12	0	0.00	6	33.08	32.65	-6	371	-1.61%
2018/02/12	0	0.00	1	28.00	28.20	-1	557	-0.18%
2018/02/07	2	28.05	1	28.80	28.25	1	777	0.13%
2018/01/23	1	31.50	0	0.00	31.40	1	879	0.11%
2018/01/19	0	0.00	4	32.45	32.35	-4	871	-0.46%
2018/01/09	1	34.40	0	0.00	33.55	1	850	0.12%
2018/01/08	2	36.00	1	36.45	34.00	1	844	0.12%