台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    86
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.003230.33230.50-3119-2.50%
2024/03/2500.002237.75239.50-2103-1.93%
2024/03/1900.001238.00238.50-1104-0.96%
2024/03/1400.003245.67244.00-398-3.05%
2024/03/0500.004245.75243.50-485-4.67%
2024/03/0400.001239.00239.00-181-1.23%
2024/03/0100.001238.00238.00-182-1.22%
2024/02/022226.0000.00227.502822.42%
2024/01/191228.0000.00228.001821.21%
2024/01/112231.5000.00232.002802.49%
2024/01/0900.002235.25236.50-280-2.49%
2023/12/2700.002242.00242.00-280-2.49%
2023/12/1800.000.1241.00240.50-0.176-0.13%
2023/12/152244.001242.00246.001741.35%
2023/12/082232.0000.00232.002672.97%
2023/12/050235.5000.00234.000670.01%
2023/12/011235.0000.00235.501681.46%
2023/11/131235.0000.00234.001631.58%
2023/11/080.1247.0000.00244.500.1650.15%
2023/11/0700.001245.50244.50-165-1.52%
2023/11/0300.002243.75240.50-277-2.59%
2023/11/021235.0000.00237.001801.25%
2023/10/2600.000.1233.00233.50-0.196-0.07%
2023/10/250.1234.6000.00235.500.1970.07%
2023/10/181230.0000.00231.0011030.96%
2023/10/171233.5000.00234.0011060.94%
2023/10/131239.0000.00240.5011180.85%
2023/10/111240.5000.00241.0011210.82%
2023/10/041241.5000.00242.5011410.71%
2023/09/261241.0000.00241.5011480.67%
2023/09/060.5243.020.1245.00246.500.41610.25%
2023/09/050.1246.0000.00245.000.11630.06%
2023/08/2500.000.1248.00245.50-0.1169-0.05%
2023/08/2400.000.1248.50245.50-0.1168-0.06%
2023/08/150.1241.5000.00235.500.11640.06%
2023/08/093.1241.851246.00246.502.11611.30%
2023/08/0800.002.1262.29263.50-2.1155-1.32%
2023/08/070.1254.5000.00252.000.11510.03%
2023/08/0100.002264.75256.00-2146-1.37%
2023/07/3100.001291.50285.00-1141-0.71%
2023/07/2800.002290.50290.00-2139-1.43%
2023/07/2500.002287.00282.50-2138-1.45%
2023/07/1900.000.1292.00292.50-0.1133-0.07%
2023/07/130.1281.003286.17286.00-2.9128-2.26%
2023/07/1100.0025.1273.10279.50-25.1120-20.86%
2023/07/1000.001257.50257.50-1111-0.89%
2023/07/060.1258.004258.25258.00-3.9112-3.48%
2023/07/0500.002256.00256.00-2110-1.81%
2023/07/041252.004256.50256.00-3112-2.69%
2023/07/0300.002256.00256.00-2111-1.79%
2023/06/2800.001252.00251.50-1114-0.88%
2023/06/210253.252255.00252.50-2116-1.68%
2023/06/2000.005251.90254.00-5119-4.19%
2023/06/1400.002.2247.09244.50-2.2129-1.69%
2023/06/1300.004240.00245.00-4137-2.91%
2023/06/054226.6300.00226.0041402.85%
2023/06/027229.7900.00228.5071365.13%
2023/05/3100.003236.00234.00-3135-2.21%
2023/05/301230.0000.00230.0011350.74%
2023/05/263229.8300.00229.0031402.14%
2023/05/231233.5000.00233.5011400.71%
2023/05/171234.0000.00234.5011380.72%
2023/05/164.1234.4100.00236.004.11382.97%
2023/05/152237.0000.00239.0021361.46%
2023/05/1200.002239.50239.50-2136-1.47%
2023/05/111234.501236.00236.0001370.00%
2023/05/103234.6700.00234.0031372.19%
2023/05/094237.882242.50238.5021351.47%
2023/05/0800.001241.00242.00-1134-0.74%
2023/05/050.1237.001240.50240.00-0.9134-0.67%
2023/05/031232.5000.00236.5011320.75%
2023/05/021233.0000.00233.0011320.76%
2023/04/2700.000.1233.00232.00-0.1130-0.08%
2023/04/260.1230.0000.00231.500.11300.08%
2023/04/252226.7500.00227.0021291.54%
2023/04/245226.6000.00230.5051273.91%
2023/04/213228.0000.00227.5031242.41%
2023/04/2015235.4300.00233.001512212.28%
2023/04/187240.8600.00238.5071136.19%
2023/04/148245.1900.00244.5081107.26%
2023/04/122243.2500.00243.0021061.89%
2023/04/115243.6000.00244.5051044.79%
2023/04/103242.5000.00244.5031032.90%
2023/04/0700.000.1241.50244.00-0.1102-0.10%
2023/03/2200.001244.50246.00-182-1.21%
2023/03/170.1235.0000.00232.500.1730.14%
2023/03/161230.501238.00232.000650.00%
2023/03/0900.000.1220.00223.00-0.146-0.22%
2023/03/0700.001220.00221.00-142-2.37%
2023/03/061221.0000.00219.001402.45%
2023/02/200.1208.0000.00207.000.1320.15%
2023/02/090.1208.003205.17206.00-333-8.71%
2023/02/0700.001199.00199.00-133-2.98%
2023/01/3100.002198.75198.50-231-6.33%
2023/01/1000.001196.50196.50-130-3.24%
2023/01/0900.004197.13197.50-430-13.11%
2023/01/0500.001195.50195.50-129-3.34%
2022/11/251189.5000.00190.501273.68%
2022/11/241190.5000.00190.001273.70%
2022/11/211187.5000.00189.001283.51%
2022/11/171188.0000.00188.001283.47%
2022/11/161188.5000.00188.001273.62%
2022/11/155189.5000.00191.0052618.58%
2022/11/143190.1700.00191.5032611.23%
2022/07/0600.001174.50173.50-136-2.71%
2022/02/2500.001201.50201.00-158-1.71%
2021/09/1400.001215.00216.00-1105-0.95%
2021/07/1400.002242.00241.50-276-2.60%
2021/05/102216.752213.00213.000820.00%
2021/05/0400.002211.75209.00-280-2.48%
2021/04/2200.002223.00220.50-279-2.53%
2021/04/1900.001222.00224.50-179-1.26%
2021/04/122227.0000.00226.502782.56%
2021/03/233216.0000.00212.503684.37%
2021/03/1700.002210.50211.00-263-3.13%
2021/03/152204.0000.00202.502583.45%
2020/11/1600.002206.00204.50-241-4.87%
2020/07/092196.0000.00195.502752.66%
2020/04/0900.002190.50188.00-295-2.10%
2020/04/072183.0000.00182.002902.20%
2020/03/1200.001198.50193.00-166-1.51%
2020/01/201236.0000.00236.001571.74%
2020/01/142239.5000.00238.002563.51%
2019/12/231246.0000.00245.501591.69%
2019/11/081256.0000.00256.501861.16%
2019/10/301250.5000.00250.501871.14%
2019/10/241244.0000.00245.501861.16%
2019/07/231254.501256.50256.0001570.00%
2019/06/2600.001264.50268.00-1165-0.61%
2019/05/131247.0000.00241.5011920.52%
2019/04/171292.501282.00282.0002420.00%
2019/04/1500.001297.00292.00-1241-0.41%
2019/04/115295.304296.38294.0012480.40%
2019/02/141253.001250.50253.0002570.00%
2019/01/221243.001246.00239.0002400.00%
2019/01/2100.001241.50242.00-1236-0.42%
2019/01/161245.001237.50237.0002090.00%
2019/01/151235.0000.00235.0011930.52%
2019/01/101210.001209.00208.5001750.00%
2018/11/151197.001193.00192.5001120.00%
2018/10/1100.001183.00183.00-197-1.03%
2018/03/0700.001245.00244.00-1270-0.37%
2018/02/121230.0000.00228.0012780.36%
2018/02/0700.002239.00235.00-2280-0.71%
2018/02/062232.5000.00234.0022790.72%
2018/02/021260.501263.50262.5002710.00%
2018/01/234278.634282.00277.0002450.00%
2018/01/0800.001244.00242.00-1174-0.57%
2018/01/041235.0000.00237.0011640.61%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音