安可 (3615)-國票-和平券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.30
漲跌
▲0.15
漲幅
+0.60%
成交量
220張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	25.65	25.25	-1	1,139	-0.09%
2024/06/06	1	25.30	0	0.00	25.20	1	1,168	0.09%
2024/06/03	0	0.00	2	26.70	26.55	-2	1,212	-0.16%
2024/05/31	0	0.00	1	26.55	26.55	-1	1,223	-0.08%
2024/05/17	0	0.00	1	25.40	25.35	-1	1,374	-0.07%
2024/04/30	1	25.20	1	25.15	25.00	0	3,732	0.00%
2024/04/29	1	24.80	1	24.95	25.05	0	4,390	0.00%
2024/04/26	1	24.70	1	24.90	24.80	0	4,655	0.00%
2024/04/24	0	0.00	1	25.15	25.05	-1	4,865	-0.02%
2024/04/22	0	0.00	1	24.40	24.40	-1	5,077	-0.02%
2024/04/19	4	25.40	2	25.83	25.35	2	5,059	0.04%
2024/04/18	4	27.76	1	27.45	27.20	3	5,018	0.06%
2024/04/16	2	28.45	0	0.00	28.25	2	4,951	0.04%
2024/04/15	0	0.00	6	29.90	29.30	-6	4,907	-0.12%
2024/04/12	15	28.90	13	30.01	29.10	2	4,785	0.04%
2024/04/02	0	0.00	1	26.60	26.20	-1	4,438	-0.02%
2024/03/27	2	26.45	0	0.00	26.45	2	4,421	0.05%
2024/03/26	0	0.00	2	26.65	26.55	-2	4,417	-0.05%
2024/03/22	0	0.00	1	26.30	26.40	-1	4,411	-0.02%
2024/03/19	3	26.35	0	0.00	26.30	3	4,398	0.07%
2024/03/14	0	0.00	1	25.40	24.95	-1	4,411	-0.02%
2024/03/13	1	25.80	0	0.00	24.90	1	4,407	0.02%
2024/03/12	2	26.00	0	0.00	25.60	2	4,393	0.05%
2024/02/26	1	28.10	3	28.20	28.45	-2	4,473	-0.04%
2024/02/23	3	28.08	3	27.98	27.75	0	4,468	0.00%
2024/02/22	1	28.40	1	28.80	28.15	0	4,449	0.00%
2024/02/21	1	29.00	0	0.00	28.85	1	4,422	0.02%
2024/02/20	1	28.70	1	29.10	28.65	0	4,406	0.00%
2024/02/19	0	0.00	4	29.25	28.95	-4	4,392	-0.09%
2024/02/16	4	29.45	0	0.00	29.70	4	4,358	0.09%
2024/02/15	0	0.00	0	28.80	28.70	0	4,314	0.00%
2024/02/05	1	28.40	1	28.10	27.80	0	4,288	0.00%
2024/02/02	12	32.06	5	30.59	30.10	7	4,184	0.17%
2024/01/31	0	0.00	1	31.60	30.75	-1	3,637	-0.03%
2024/01/29	5	30.60	0	0.00	31.25	5	3,270	0.15%
2024/01/26	0	0.00	12	30.28	30.95	-12	3,035	-0.40%
2024/01/25	4	31.61	2	32.08	31.65	2	2,830	0.07%
2024/01/24	3	31.22	5	31.06	30.00	-2	2,417	-0.08%
2024/01/23	3	29.62	3	29.70	29.70	0	2,012	0.00%
2024/01/19	12	25.81	0	0.00	26.40	12	1,079	1.11%
2024/01/18	1	22.70	2	24.03	24.00	-1	937	-0.11%
2024/01/16	2	23.30	2	23.23	24.20	0	702	0.00%
2023/12/20	0	0.00	1	23.25	23.25	-1	1,022	-0.10%
2023/12/15	1	23.85	0	0.00	23.80	1	1,164	0.09%
2023/12/11	0.1	25.60	1	24.25	24.75	-0.9	1,144	-0.08%
2023/12/08	1	24.05	0	0.00	24.15	1	1,104	0.09%
2023/12/07	2	24.28	2	24.63	24.20	0	1,103	0.00%
2023/12/06	1	24.60	0	0.00	24.60	1	1,101	0.09%
2023/11/30	3	25.67	13	26.44	24.50	-10	1,085	-0.92%
2023/11/21	1	23.55	1	23.85	23.75	0	895	0.00%
2023/11/13	1	22.70	0	0.00	22.70	1	835	0.12%
2023/10/06	0	0.00	14	24.25	24.75	-14	742	-1.88%
2023/10/05	0	0.00	8	24.45	24.05	-8	729	-1.10%
2023/10/04	8	24.15	9	23.45	24.30	-1	714	-0.14%
2023/10/03	0	0.00	10	23.88	23.60	-10	697	-1.43%
2023/10/02	5	24.20	0	0.00	24.05	5	689	0.72%
2023/09/27	18	24.95	0	0.00	25.10	18	652	2.76%
2023/09/25	7	26.37	7	25.75	26.25	0	574	0.00%
2023/09/21	0	0.00	10	23.45	23.50	-10	289	-3.46%
2023/09/08	0	0.00	5	22.40	22.40	-5	279	-1.79%
2023/09/05	5	21.70	0	0.00	21.80	5	257	1.94%
2023/09/04	0	0.00	9	21.70	21.90	-9	260	-3.46%
2023/09/01	0	0.00	1	21.75	21.70	-1	263	-0.38%
2023/08/31	5	20.50	0	0.00	20.45	5	283	1.77%
2023/07/06	5	21.50	0	0.00	21.35	5	450	1.11%
2023/06/15	0	0.00	1	22.60	22.50	-1	392	-0.25%
2023/06/14	0	0.00	3	22.45	22.40	-3	381	-0.79%
2023/06/13	0	0.00	1	22.50	22.05	-1	372	-0.27%
2023/06/12	2	22.38	1	22.20	21.80	1	358	0.28%
2023/06/09	1	21.10	2	21.43	21.10	-1	334	-0.30%
2023/06/08	1	20.90	0	0.00	20.90	1	329	0.30%
2023/06/07	1	21.75	0	0.00	21.55	1	325	0.31%
2023/06/06	2	22.00	0	0.00	21.40	2	314	0.64%
2023/06/05	0	0.00	5	21.39	22.85	-5	283	-1.76%
2023/06/02	1	20.90	0	0.00	20.80	1	224	0.44%
2023/06/01	2	20.25	4	20.65	20.90	-2	222	-0.90%
2023/05/31	6	20.95	0	0.00	20.60	6	219	2.73%
2023/05/29	1	20.75	0	0.00	20.90	1	213	0.47%
2023/05/25	0	0.00	3	20.35	20.60	-3	191	-1.57%
2023/05/24	3	19.17	0	0.00	20.05	3	162	1.85%
2023/05/23	0	0.00	4	19.51	19.25	-4	156	-2.56%
2023/05/22	2	19.30	8	19.69	19.45	-6	155	-3.86%
2023/05/19	10	20.15	5	19.85	19.80	5	146	3.42%
2023/05/18	0	0.00	5	19.55	19.55	-5	130	-3.83%
2023/04/12	10	17.45	0	0.00	17.50	10	88	11.26%
2022/08/09	5	18.33	0	0.00	18.30	5	103	4.81%
2022/05/09	2	18.80	0	0.00	18.90	2	307	0.65%
2022/04/12	1	20.50	0	0.00	20.55	1	1,668	0.06%
2022/04/07	0	0.00	3	20.45	20.30	-3	1,802	-0.17%
2022/03/30	13	21.36	0	0.00	21.55	13	1,871	0.69%
2022/03/28	0	0.00	2	20.90	20.90	-2	1,887	-0.11%
2022/03/25	5	21.45	0	0.00	21.25	5	1,889	0.26%
2022/03/16	2	20.20	2	20.00	20.00	0	2,312	0.00%
2022/03/11	0	0.00	2	20.45	20.45	-2	2,465	-0.08%
2022/02/16	0	0.00	1	23.35	23.00	-1	2,408	-0.04%
2022/02/15	2	22.78	1	23.00	22.55	1	2,401	0.04%
2022/02/14	1	23.05	1	22.60	22.60	0	2,399	0.00%
2022/01/13	0	0.00	2	24.15	24.10	-2	2,224	-0.09%
2022/01/11	1	25.35	1	25.85	24.50	0	2,172	0.00%
2022/01/10	2	26.15	2	25.95	25.85	0	2,096	0.00%
2022/01/07	0	0.00	1	28.80	27.30	-1	1,999	-0.05%
2022/01/06	0	0.00	2	29.45	29.70	-2	1,860	-0.11%
2022/01/05	4	28.79	3	28.77	29.25	1	1,491	0.07%
2022/01/04	2	26.43	16	25.52	26.60	-14	1,030	-1.36%
2021/12/16	0	0.00	20	24.75	24.65	-20	788	-2.54%
2021/12/14	4	24.85	5	25.02	24.85	-1	765	-0.13%
2021/12/13	1	25.40	5	25.37	25.40	-4	794	-0.50%
2021/12/10	6	23.35	3	24.15	23.10	3	673	0.45%
2021/12/09	62	24.34	40	24.35	24.35	22	592	3.72%
2021/11/19	2	22.90	0	0.00	22.60	2	431	0.46%
2021/11/11	0	0.00	3	22.20	22.05	-3	430	-0.70%
2021/11/09	0	0.00	1	21.75	21.75	-1	439	-0.23%
2021/11/02	1	22.20	0	0.00	21.45	1	456	0.22%
2021/10/27	0	0.00	2	21.40	21.35	-2	466	-0.43%
2021/10/20	0	0.00	2	20.10	20.20	-2	593	-0.34%
2021/10/18	2	19.75	0	0.00	19.75	2	609	0.33%
2021/10/14	2	19.65	0	0.00	19.55	2	623	0.32%
2021/10/08	0	0.00	2	20.25	20.20	-2	632	-0.32%
2021/09/22	2	20.60	0	0.00	20.60	2	699	0.29%
2021/09/17	5	22.16	2	21.95	21.60	3	694	0.43%
2021/09/16	2	23.10	2	23.10	23.10	0	598	0.00%
2021/09/06	2	20.95	0	0.00	20.95	2	546	0.37%
2021/08/19	3	20.60	0	0.00	20.50	3	672	0.45%
2021/08/17	0	0.00	11	21.31	21.00	-11	683	-1.61%
2021/08/11	3	22.50	0	0.00	22.60	3	711	0.42%
2021/08/09	3	23.30	0	0.00	23.05	3	742	0.40%
2021/08/06	0	0.00	3	23.55	23.40	-3	796	-0.38%
2021/08/05	3	24.05	0	0.00	23.55	3	815	0.37%
2021/08/02	2	22.55	0	0.00	22.65	2	882	0.23%
2021/07/30	2	22.65	0	0.00	22.65	2	896	0.22%
2021/07/27	0	0.00	2	24.70	23.75	-2	974	-0.21%
2021/07/26	0	0.00	2	24.90	25.45	-2	1,014	-0.20%
2021/07/15	3	22.70	0	0.00	22.95	3	1,872	0.16%
2021/07/13	1	22.85	0	0.00	22.85	1	1,995	0.05%
2021/07/12	2	23.65	0	0.00	23.45	2	2,010	0.10%
2021/07/09	5	23.50	0	0.00	23.30	5	2,024	0.25%
2021/07/08	0	0.00	4	23.45	23.45	-4	2,125	-0.19%
2021/07/07	2	23.20	0	0.00	22.90	2	2,421	0.08%
2021/07/05	0	0.00	2	23.70	23.70	-2	2,687	-0.07%
2021/06/29	1	23.55	0	0.00	23.35	1	2,792	0.04%
2021/06/16	2	24.43	0	0.00	23.85	2	3,506	0.06%
2021/06/11	1	25.30	0	0.00	24.60	1	3,882	0.03%
2021/06/07	1	24.20	1	24.50	24.50	0	4,050	0.00%
2021/06/03	0	0.00	3	25.58	26.10	-3	4,043	-0.07%
2021/06/01	5	25.39	0	0.00	25.60	5	4,004	0.12%
2021/05/31	2	24.75	12	24.92	24.90	-10	4,003	-0.25%
2021/05/28	0	0.00	11	24.47	24.40	-11	4,017	-0.27%
2021/05/26	1	23.60	0	0.00	23.50	1	4,124	0.02%
2021/05/21	2	22.30	0	0.00	22.35	2	4,147	0.05%
2021/05/20	6	21.67	6	22.33	21.65	0	4,158	0.00%
2021/05/19	2	21.75	3	22.27	22.30	-1	4,189	-0.02%
2021/05/18	1	21.70	4	20.78	22.00	-3	4,196	-0.07%
2021/05/17	3	20.17	0	0.00	20.00	3	4,186	0.07%
2021/05/14	21	22.01	1	21.55	21.75	20	4,168	0.48%
2021/05/11	1	25.15	1	25.45	23.65	0	4,049	0.00%
2021/05/05	1	24.20	1	24.95	25.00	0	3,991	0.00%
2021/05/04	2	26.63	2	25.50	25.05	0	3,972	0.00%
2021/04/29	5	32.21	25	33.06	30.05	-20	3,855	-0.52%
2021/04/28	21	31.04	1	29.75	31.95	20	3,654	0.55%
2021/04/26	1	29.50	0	0.00	29.15	1	3,445	0.03%
2021/04/23	11	30.41	1	30.15	29.80	10	3,416	0.29%
2021/04/22	9	31.68	20	31.34	29.00	-11	3,361	-0.33%
2021/04/21	25	30.32	14	29.90	30.90	11	3,170	0.35%
2021/04/20	0	0.00	2	28.98	28.60	-2	2,955	-0.07%
2021/04/19	1	28.35	2	28.65	28.40	-1	2,987	-0.03%
2021/04/16	3	28.00	2	28.33	28.05	1	2,915	0.03%
2021/04/15	1	28.50	0	0.00	28.30	1	2,902	0.03%
2021/04/14	4	28.78	5	28.48	27.60	-1	2,936	-0.03%
2021/04/13	48	30.64	49	30.95	28.50	-1	2,856	-0.04%
2021/04/12	84	29.44	88	29.71	29.20	-4	2,571	-0.16%
2021/04/09	28	29.23	26	29.38	27.95	2	2,478	0.08%
2021/04/08	1	27.65	14	27.77	27.60	-13	2,360	-0.55%
2021/04/07	1	27.45	1	27.70	27.45	0	2,362	0.00%
2021/04/06	5	27.65	0	0.00	27.80	5	2,429	0.21%
2021/03/31	10	28.01	7	28.27	27.65	3	2,521	0.12%
2021/03/30	10	27.72	1	26.80	27.90	9	2,539	0.35%
2021/03/29	1	25.80	3.2	26.76	26.40	-2.2	2,495	-0.09%
2021/03/26	1	26.30	1	26.45	26.40	0	2,447	0.00%
2021/03/25	0	0.00	0.2	26.70	26.40	-0.2	2,440	-0.01%
2021/03/23	8	28.11	5	28.24	27.20	3	2,400	0.12%
2021/03/22	5	29.15	4	29.55	29.10	1	2,328	0.04%
2021/03/19	2	26.28	8	27.41	28.00	-6	2,099	-0.29%
2021/03/18	11	27.57	14	27.78	27.00	-3	1,997	-0.15%
2021/03/17	9	25.69	11.6	25.94	26.50	-2.6	1,809	-0.14%
2021/03/16	12	25.73	8	25.95	26.05	4	1,801	0.22%
2021/03/10	0	0.00	2	24.03	23.90	-2	1,700	-0.12%
2021/03/03	0	0.00	1	24.65	24.45	-1	2,135	-0.05%
2021/03/02	2	25.45	2	25.05	24.00	0	2,340	0.00%
2021/02/26	0	0.00	11	24.07	24.40	-11	2,290	-0.48%
2021/02/22	0	0.00	1	24.45	24.25	-1	2,407	-0.04%
2021/02/17	0	0.00	6	22.00	22.15	-6	2,328	-0.26%
2021/02/01	3	20.65	3	21.07	20.70	0	2,323	0.00%
2021/01/29	1	21.75	0	0.00	21.20	1	2,318	0.04%
2021/01/22	13	20.95	0	0.00	21.10	13	2,288	0.57%
2021/01/20	2	21.80	0	0.00	21.30	2	2,349	0.09%
2021/01/18	5	22.05	0	0.00	22.20	5	2,327	0.21%
2021/01/11	0	0.00	1	24.25	23.95	-1	2,229	-0.04%
2021/01/08	1	23.65	0	0.00	23.55	1	2,265	0.04%
2021/01/07	0	0.00	1	24.45	24.60	-1	2,260	-0.04%
2021/01/06	1	23.95	0	0.00	23.00	1	2,204	0.05%
2021/01/05	5	24.20	0	0.00	23.95	5	2,186	0.23%
2021/01/04	2	25.18	0	0.00	24.45	2	2,202	0.09%
2020/12/30	0	0.00	10	24.80	24.70	-10	2,188	-0.46%
2020/12/28	0	0.00	1	25.20	25.05	-1	2,067	-0.05%
2020/12/25	0	0.00	4	24.71	24.40	-4	1,975	-0.20%
2020/12/24	4	24.18	11	24.04	23.95	-7	1,904	-0.37%
2020/12/23	0	0.00	1	23.10	23.20	-1	1,798	-0.06%
2020/12/22	4	22.63	1	22.95	22.10	3	1,786	0.17%
2020/12/18	1	22.55	1	23.05	22.70	0	1,779	0.00%
2020/12/16	6	23.08	2	23.00	23.25	4	1,778	0.22%
2020/12/15	2	23.00	0	0.00	22.00	2	1,749	0.11%
2020/12/11	1	22.55	0	0.00	22.70	1	1,739	0.06%
2020/12/10	2	25.08	5	24.66	24.10	-3	1,685	-0.18%
2020/12/03	2	24.45	5	26.55	24.10	-3	1,533	-0.20%
2020/12/02	5	25.50	5	25.00	25.70	0	1,446	0.00%
2020/12/01	3	23.72	0	0.00	23.40	3	1,388	0.22%
2020/11/30	30	24.82	20	24.61	24.10	10	1,379	0.72%
2020/11/27	29	24.64	19	24.44	24.10	10	1,309	0.76%
2020/11/26	1	24.65	4	24.75	24.20	-3	1,250	-0.24%
2020/11/25	0	0.00	8	23.20	23.20	-8	1,027	-0.78%
2020/11/24	12	20.30	9.4	20.88	21.10	2.6	980	0.27%
2020/11/23	6	20.28	6	20.05	19.80	0	934	0.00%
2020/11/20	0	0.00	4	19.99	19.60	-4	881	-0.45%
2020/11/19	25	19.42	22	19.33	20.10	3	838	0.36%
2020/11/17	0	0.00	4	18.60	18.60	-4	809	-0.49%
2020/10/16	7	19.21	7	20.81	19.15	0	887	0.00%
2020/10/15	6	20.01	8	19.66	20.05	-2	851	-0.23%
2020/10/12	2	19.20	0	0.00	19.20	2	900	0.22%
2020/10/08	5	18.80	0	0.00	20.25	5	962	0.52%
2020/09/16	2	20.80	2	20.70	20.25	0	1,001	0.00%
2020/09/10	0	0.00	1	20.20	20.20	-1	971	-0.10%
2020/09/07	11	22.38	11	22.60	20.05	0	943	0.00%
2020/09/04	5	20.59	9	20.57	21.30	-4	850	-0.47%
2020/09/03	4	19.75	0	0.00	19.45	4	798	0.50%
2020/07/28	0	0.00	3	16.70	16.60	-3	599	-0.50%
2020/07/23	3	17.68	0	0.00	18.00	3	575	0.52%
2020/07/16	2	20.15	0	0.00	19.80	2	467	0.43%
2020/07/15	5	19.98	5	20.26	20.00	0	430	0.00%
2020/07/14	0	0.00	5	18.55	18.70	-5	337	-1.48%
2020/06/17	0	0.00	4	15.95	15.40	-4	168	-2.37%
2020/06/16	6	15.73	2	15.65	15.75	4	162	2.46%
2020/06/11	0	0.00	2	14.70	14.55	-2	151	-1.32%
2020/06/01	0	0.00	1	14.25	14.15	-1	160	-0.62%
2020/05/28	5	14.50	5	14.17	14.10	0	161	0.00%
2020/05/15	1	13.55	0	0.00	13.60	1	150	0.66%
2020/04/09	2	11.80	0	0.00	11.95	2	142	1.40%
2019/10/22	8	15.94	8	15.71	15.40	0	117	0.00%
2019/09/27	0	14.30	0	0.00	14.30	0	108	0.03%
2019/09/06	8	14.86	8	14.68	14.80	0	106	0.00%
2019/04/10	0	16.60	0	0.00	16.65	0	328	0.00%
2019/01/03	0	0.00	1	15.45	15.40	-1	266	-0.37%
2018/12/20	1	16.00	3	16.45	15.60	-2	268	-0.74%
2018/12/19	2	18.20	0	0.00	17.00	2	253	0.79%
2018/12/18	0	16.60	0	0.00	16.65	0	200	0.00%
2018/12/17	0	0.00	1	16.90	16.70	-1	197	-0.51%
2018/12/14	1	16.70	0	0.00	16.60	1	194	0.51%
2018/10/30	0	0.00	1	13.50	13.80	-1	172	-0.58%
2018/10/09	5	16.60	1	16.65	16.55	4	139	2.87%
2018/09/25	0	0.00	1	18.20	18.10	-1	151	-0.66%
2018/09/14	0	0.00	5	18.50	18.50	-5	169	-2.94%
2018/09/12	0	0.00	1	17.70	17.60	-1	175	-0.57%
2018/09/11	5	17.64	0	0.00	17.65	5	179	2.78%
2018/09/10	5	18.15	12	18.40	17.90	-7	179	-3.90%
2018/09/07	0	0.00	8	19.08	18.75	-8	175	-4.55%
2018/09/06	0	0.00	12	19.30	19.25	-12	178	-6.72%
2018/09/05	0	0.00	1	19.40	19.35	-1	184	-0.54%
2018/09/04	0	0.00	7	19.65	19.30	-7	201	-3.47%
2018/09/03	0	0.00	5	19.61	19.65	-5	208	-2.40%
2018/08/24	0	0.00	2	19.70	19.60	-2	409	-0.49%
2018/08/21	0	0.00	2	19.70	19.65	-2	664	-0.30%
2018/08/20	0	0.00	3	19.85	19.65	-3	678	-0.44%
2018/08/17	0	0.00	4	20.21	19.95	-4	681	-0.59%
2018/08/16	0	0.00	8	19.99	20.05	-8	681	-1.17%
2018/08/15	0	0.00	4	19.58	19.80	-4	682	-0.59%
2018/08/14	0	0.00	3	19.57	19.60	-3	685	-0.44%
2018/08/13	0	0.00	4	19.60	19.40	-4	695	-0.57%
2018/08/01	3	21.97	2	21.85	21.60	1	779	0.13%
2018/07/24	0	0.00	4	20.65	20.75	-4	772	-0.52%
2018/07/18	0	0.00	1	21.25	21.30	-1	781	-0.13%
2018/06/22	0	0.00	3	22.90	22.90	-3	847	-0.35%
2018/06/07	3	25.80	0	0.00	25.30	3	824	0.36%
2018/06/06	2	26.10	0	0.00	25.65	2	816	0.24%
2018/06/04	2	26.65	0	0.00	26.05	2	753	0.27%
2018/06/01	3	27.60	4	27.35	26.40	-1	721	-0.14%
2018/05/31	14	26.55	13	26.68	26.75	1	650	0.15%
2018/05/30	2	25.05	0	0.00	24.35	2	558	0.36%
2018/05/29	3	23.75	5	25.30	25.30	-2	502	-0.40%
2018/05/16	0	0.00	3	22.00	22.05	-3	327	-0.92%
2018/04/10	5	20.60	0	0.00	20.55	5	293	1.71%
2018/03/27	0	22.00	0	0.00	22.05	0	342	0.00%
2018/03/23	0	21.75	0	0.00	21.75	0	280	0.00%
2018/03/21	0	22.10	0	0.00	22.20	0	250	0.00%
2018/03/13	0	21.35	0	0.00	21.40	0	246	0.01%
2018/01/24	3	23.55	0	0.00	23.45	3	299	1.00%
2018/01/11	0	0.00	0.1	22.85	22.85	-0.1	331	-0.04%