• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08127.25127.3027.1505,1830.00%
2025/01/0600.00127.4028.00-15,440-0.02%
2025/01/0200.00128.1027.95-15,837-0.02%
2024/12/30128.6000.0028.6016,0050.02%
2024/12/2500.00129.0029.10-16,076-0.02%
2024/12/23228.40228.6828.7006,1990.00%
2024/12/1800.001628.0628.05-166,893-0.23%
2024/12/13129.1000.0028.4016,9250.01%
2024/12/1100.00129.6029.05-16,947-0.01%
2024/12/10130.7000.0030.1016,9390.01%
2024/12/091530.1000.0030.10156,9580.22%
2024/11/26235.30135.5035.5017,4840.01%
2024/11/25135.2000.0035.2017,7060.01%
2024/11/2200.001135.2835.15-118,134-0.14%
2024/11/213034.271934.7033.90118,3150.13%
2024/11/20135.10135.0034.6508,4280.00%
2024/11/19134.454434.9934.45-438,357-0.51%
2024/11/184534.54134.9533.70448,2890.53%
2024/11/1500.00134.7034.85-18,215-0.01%
2024/11/14435.236034.2235.60-568,138-0.69%
2024/11/133133.07433.2032.90278,0000.34%
2024/11/122733.83933.2333.00187,9910.23%
2024/11/08236.051137.1635.15-97,933-0.11%
2024/11/07936.38136.6536.3087,8760.10%
2024/11/06436.86437.0436.7507,8340.00%
2024/11/0500.003935.8035.90-397,694-0.51%
2024/11/043034.854035.3834.30-107,606-0.13%
2024/11/013134.892535.2134.7567,5750.08%
2024/10/302234.18234.5533.60207,5200.27%
2024/10/284138.58636.8335.65357,3880.47%
2024/10/251040.92139.6039.6097,2260.12%
2024/10/241739.771840.7339.00-16,940-0.01%
2024/10/23738.89639.1038.5516,4500.02%
2024/10/221840.441540.2940.2036,2890.05%
2024/10/21138.901838.7539.95-175,420-0.31%
2024/10/186235.266936.2836.35-75,175-0.14%
2024/10/171436.341137.4934.9034,7120.06%
2024/10/16433.631333.8434.50-94,350-0.21%
2024/10/15234.08232.8032.6004,2150.00%
2024/10/14131.70132.2033.3504,1310.00%
2024/10/111334.0700.0031.60134,0200.32%
2024/10/091334.39334.1834.15103,9370.25%
2024/10/0800.00132.3032.60-13,615-0.03%
2024/10/07232.25232.4832.9503,6850.00%
2024/10/041632.031732.5330.95-13,715-0.03%
2024/10/01430.91631.1432.00-23,893-0.05%
2024/09/263631.803732.2031.45-14,602-0.02%
2024/09/25232.0000.0031.7524,7870.04%
2024/09/2400.00532.0532.50-54,914-0.10%
2024/09/231131.81533.7933.8564,7920.13%
2024/09/20628.721229.2731.45-64,440-0.14%
2024/09/1900.001628.7028.60-164,455-0.36%
2024/09/185028.902529.1328.20254,4930.56%
2024/09/1600.00529.0028.90-54,540-0.11%
2024/09/13228.20328.7028.50-14,525-0.02%
2024/09/12227.55327.6727.45-14,492-0.02%
2024/09/09627.6000.0027.9564,4430.14%
2024/09/0600.00629.6028.25-64,426-0.14%
2024/09/0500.00128.2028.20-14,386-0.02%
2024/09/041328.19729.0128.1064,3530.14%
2024/09/0300.00330.9730.65-34,317-0.07%
2024/09/02331.08331.0331.0004,2890.00%
2024/08/30832.441433.3631.70-64,244-0.14%
2024/08/29131.1546.131.1731.10-45.14,028-1.12%
2024/08/28131.7500.0031.7513,9510.03%
2024/08/27631.94632.3932.5003,7900.00%
2024/08/265031.58531.8832.10453,5511.27%
2024/08/23827.461429.9730.50-63,091-0.19%
2024/08/2200.003027.7527.75-302,863-1.05%
2024/08/213025.5200.0025.25302,7291.10%
2024/08/1600.00424.4024.30-42,716-0.15%
2024/08/13523.50523.9023.8502,7220.00%
2024/08/12523.80523.8023.9002,7340.00%
2024/07/31226.5000.0026.6522,6940.07%
2024/07/22227.50127.4527.4512,6850.04%
2024/07/18129.1500.0029.0512,6730.04%
2024/07/151030.7500.0030.60102,6910.37%
2024/07/1200.00330.9530.65-32,708-0.11%
2024/07/10731.0400.0030.8072,7200.26%
2024/07/09430.9100.0030.2042,8070.14%
2024/07/081135.2600.0033.05112,9400.37%
2024/07/05835.51237.6036.2562,8990.21%
2024/07/043035.772936.6235.3512,6470.04%
2024/07/0300.00233.4334.55-22,217-0.09%
2024/07/02231.25631.8631.45-41,971-0.20%
2024/07/011132.761532.8532.55-41,854-0.22%
2024/06/28330.581230.8530.00-91,592-0.57%
2024/06/271329.1900.0029.15131,4180.92%
2024/06/2100.00128.9027.75-11,141-0.09%
2024/06/1100.00125.6525.25-11,139-0.09%
2024/06/06125.3000.0025.2011,1680.09%
2024/06/0300.00226.7026.55-21,212-0.16%
2024/05/3100.00126.5526.55-11,223-0.08%
2024/05/1700.00125.4025.35-11,374-0.07%
2024/04/30125.20125.1525.0003,7320.00%
2024/04/29124.80124.9525.0504,3900.00%
2024/04/26124.70124.9024.8004,6550.00%
2024/04/2400.00125.1525.05-14,865-0.02%
2024/04/2200.00124.4024.40-15,077-0.02%
2024/04/19425.40225.8325.3525,0590.04%
2024/04/18427.76127.4527.2035,0180.06%
2024/04/16228.4500.0028.2524,9510.04%
2024/04/1500.00629.9029.30-64,907-0.12%
2024/04/121528.901330.0129.1024,7850.04%
2024/04/0200.00126.6026.20-14,438-0.02%
2024/03/27226.4500.0026.4524,4210.05%
2024/03/2600.00226.6526.55-24,417-0.05%
2024/03/2200.00126.3026.40-14,411-0.02%
2024/03/19326.3500.0026.3034,3980.07%
2024/03/1400.00125.4024.95-14,411-0.02%
2024/03/13125.8000.0024.9014,4070.02%
2024/03/12226.0000.0025.6024,3930.05%
2024/02/26128.10328.2028.45-24,473-0.04%
2024/02/23328.08327.9827.7504,4680.00%
2024/02/22128.40128.8028.1504,4490.00%
2024/02/21129.0000.0028.8514,4220.02%
2024/02/20128.70129.1028.6504,4060.00%
2024/02/1900.00429.2528.95-44,392-0.09%
2024/02/16429.4500.0029.7044,3580.09%
2024/02/1500.00028.8028.7004,3140.00%
2024/02/05128.40128.1027.8004,2880.00%
安可 相關文章