碩天 (3617)-國票-和平券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
285.5
漲跌
▲13.0
漲幅
+4.77%
成交量
3,132張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	286.50	10	290.00	285.50	-10	1,944	-0.51%
2024/06/13	0	272.00	0	0.00	272.50	0	1,909	0.00%
2024/06/12	10	269.75	0	0.00	269.50	10	1,917	0.52%
2024/06/06	0	0.00	0	278.50	271.50	0	1,955	0.00%
2024/06/05	0	0.00	0	277.50	274.00	0	1,975	0.00%
2024/06/04	0	0.00	0	286.50	283.50	0	1,991	0.00%
2024/05/31	0	270.00	0	274.50	275.00	0	1,974	0.00%
2024/05/30	0	279.11	0	0.00	276.50	0	1,956	0.00%
2024/05/29	0	284.50	0	0.00	281.00	0	1,960	0.00%
2024/05/28	0	290.00	0	293.14	284.50	0	1,953	0.00%
2024/05/27	0	286.00	0	288.00	288.50	0	1,934	0.00%
2024/05/24	0	279.50	0	0.00	278.00	0	1,922	0.00%
2024/05/23	0	0.00	0	284.00	282.50	0	1,913	0.00%
2024/05/22	0	288.50	0	287.50	287.50	0	1,906	0.00%
2024/05/21	0	282.00	0	0.00	282.50	0	1,889	0.00%
2024/05/16	0	279.00	30	275.42	273.00	-30	1,907	-1.57%
2024/05/15	0	288.50	0	0.00	285.50	0	1,866	0.00%
2024/05/14	0	0.00	0	270.00	272.00	0	1,818	0.00%
2024/05/13	0	275.00	0	0.00	271.50	0	1,813	0.00%
2024/05/10	0	267.00	0	0.00	266.50	0	1,773	0.00%
2024/05/09	30	268.67	0	0.00	264.00	30	1,756	1.71%
2024/05/07	0	280.00	0	0.00	272.00	0	1,676	0.00%
2024/05/06	0	0.00	0	294.93	285.00	0	1,645	0.00%
2024/05/02	0	271.50	0	0.00	268.00	0	1,480	0.00%
2024/04/29	0	0.00	0	259.50	263.00	0	1,439	0.00%
2024/04/26	0	0.00	0	262.00	258.00	0	1,422	0.00%
2024/04/25	0	0.00	0	259.50	259.50	0	1,383	0.00%
2024/04/24	0	250.50	3	247.00	259.50	-3	1,317	-0.23%
2024/04/23	0	0.00	0	240.00	244.00	0	1,263	0.00%
2024/04/19	2	237.50	5	234.22	233.50	-3	1,207	-0.25%
2024/04/18	2	241.00	1	239.00	239.00	1	1,170	0.09%
2024/04/17	1	243.01	1	247.50	243.50	0	1,156	0.00%
2024/04/16	0	238.50	0	0.00	241.00	0	1,122	0.00%
2024/04/15	1	240.07	4	244.75	241.00	-3	1,105	-0.27%
2024/04/12	3	240.99	2.1	251.00	251.50	0.9	1,080	0.08%
2024/04/11	0	233.50	0	0.00	233.00	0	1,029	0.00%
2024/04/10	0	235.00	5	233.00	231.50	-5	1,023	-0.49%
2024/04/09	1	241.50	0	0.00	242.50	1	994	0.10%
2024/04/08	0	239.00	0	242.00	237.50	0	982	0.00%
2024/04/03	1	243.58	0	0.00	243.00	1	963	0.11%
2024/04/02	1	251.49	0	0.00	252.00	1	937	0.11%
2024/04/01	2	246.50	4	251.25	250.50	-2	901	-0.22%
2024/03/29	0	247.00	1	249.00	243.00	-1	859	-0.12%
2024/03/28	5	240.80	3	241.50	238.50	2	811	0.25%
2024/03/27	2	235.26	1	237.50	232.00	1	790	0.12%
2024/03/26	3	231.83	0	0.00	233.00	3	751	0.41%
2024/03/14	1	217.00	0	0.00	219.00	1	629	0.16%
2024/03/13	1	207.00	0	0.00	213.00	1	636	0.16%
2024/03/12	1	220.50	1	221.00	216.50	0	619	0.00%
2024/03/11	1	215.00	0	0.00	217.00	1	604	0.17%
2024/03/06	2	207.00	0	0.00	206.00	2	575	0.35%
2024/02/21	0	0.00	1.4	208.61	208.50	-1.4	715	-0.19%
2024/02/20	0.1	207.00	0	0.00	208.50	0.1	720	0.01%
2024/02/19	1.9	211.88	1	208.50	212.50	0.9	733	0.13%
2024/02/16	0	0.00	1.1	196.59	202.50	-1.1	738	-0.15%
2024/02/05	1.2	185.25	0	0.00	185.00	1.2	739	0.16%
2024/02/01	0	0.00	0.2	188.50	192.00	-0.2	839	-0.02%
2024/01/31	0.1	188.00	0	0.00	188.00	0.1	869	0.01%
2024/01/30	1	191.00	0	0.00	189.50	1	897	0.11%
2024/01/24	0	0.00	1	190.00	189.00	-1	954	-0.10%
2024/01/22	0	0.00	1	188.00	188.00	-1	982	-0.10%
2024/01/19	1	185.50	0	0.00	186.00	1	987	0.10%
2024/01/18	0.1	186.50	5	187.60	185.00	-5	999	-0.50%
2024/01/16	4.2	192.03	0	0.00	191.50	4.2	1,015	0.42%
2024/01/15	0.6	198.12	0	0.00	196.50	0.6	1,038	0.06%
2024/01/12	0	194.50	0	0.00	194.50	0	1,056	0.00%
2024/01/10	0.1	194.50	0	0.00	196.00	0.1	1,149	0.01%
2024/01/09	1.1	196.73	0	0.00	193.50	1.1	1,181	0.09%
2024/01/05	0.1	197.50	0	0.00	197.50	0.1	1,262	0.01%
2023/12/28	0	0.00	0.1	202.50	202.50	-0.1	1,483	-0.01%
2023/12/27	0	0.00	1	201.00	199.50	-1	1,573	-0.06%
2023/12/26	0.1	202.50	0	0.00	201.00	0.1	1,623	0.01%
2023/12/22	0	0.00	0.1	205.00	205.00	-0.1	1,712	-0.01%
2023/12/21	0	0.00	0.9	196.67	195.50	-0.9	1,761	-0.05%
2023/12/20	0.9	198.76	0	0.00	199.00	0.9	1,821	0.05%
2023/12/19	0	0.00	0.5	197.00	197.00	-0.5	1,867	-0.03%
2023/12/18	0	0.00	0.5	198.50	196.50	-0.5	1,952	-0.03%
2023/12/15	0	0.00	6	199.00	198.00	-6	2,027	-0.30%
2023/12/14	1.1	196.18	1	195.50	195.50	0.1	2,141	0.00%
2023/12/12	0.1	198.50	0	0.00	197.50	0.1	2,328	0.00%
2023/12/08	1	200.50	0	0.00	203.50	1	2,409	0.04%
2023/12/06	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/12/05	1	212.00	0	0.00	207.00	1	2,545	0.04%
2023/12/04	5	212.50	1	220.00	212.50	4	2,623	0.15%
2023/11/30	0	0.00	0.1	225.00	223.00	-0.1	2,808	0.00%
2023/11/29	0	0.00	0	225.46	221.00	0	2,806	0.00%
2023/11/24	0.1	227.00	0	0.00	223.00	0.1	2,898	0.00%
2023/11/23	0	0.00	7	221.57	229.00	-7	3,007	-0.23%
2023/11/22	0	0.00	1	222.50	227.00	-1	3,004	-0.03%
2023/11/21	1	220.00	10	219.70	219.00	-9	3,001	-0.30%
2023/11/20	6	217.00	0	0.00	220.50	6	3,004	0.20%
2023/11/17	0	0.00	1	216.00	217.50	-1	3,025	-0.03%
2023/11/15	0	0.00	3	218.50	219.00	-3	3,120	-0.10%
2023/11/14	3	211.50	0	212.00	213.50	3	3,117	0.10%
2023/11/13	1	214.00	0	0.00	210.50	1	3,148	0.03%
2023/11/10	1	214.00	2	214.25	211.00	-1	3,185	-0.03%
2023/11/09	10	214.00	6.3	214.66	219.50	3.7	3,210	0.12%
2023/11/08	2	217.75	0.1	221.00	221.00	2	3,195	0.06%
2023/11/07	0.2	200.00	0	0.00	201.00	0.2	3,213	0.01%
2023/11/06	7.1	201.70	1	203.00	202.50	6.1	3,250	0.19%
2023/11/03	0.1	197.00	0	0.00	197.00	0.1	3,254	0.00%
2023/10/31	0	195.50	0	0.00	195.00	0	3,234	0.00%
2023/10/26	0	204.00	0	0.00	201.00	0	3,259	0.00%
2023/10/24	0	0.00	0	212.50	212.00	0	3,274	0.00%
2023/10/19	0	209.00	0	0.00	212.00	0	3,254	0.00%
2023/10/18	0	224.00	0	0.00	220.50	0	3,214	0.00%
2023/10/17	0	236.00	0	0.00	232.00	0	3,187	0.00%
2023/10/16	0	247.00	0	0.00	237.50	0	3,168	0.00%
2023/10/12	0	251.00	0	0.00	253.50	0	3,162	0.00%
2023/10/11	0	270.00	1	271.50	264.50	-1	3,180	-0.03%
2023/10/06	1	292.50	1	292.47	289.00	0	3,159	0.00%
2023/10/05	1	287.00	0	290.00	289.00	1	3,144	0.03%
2023/10/04	0	0.00	1	284.50	282.00	-1	3,137	-0.03%
2023/10/03	0.1	285.50	0	0.00	284.00	0.1	3,113	0.00%
2023/10/02	1	286.00	0	0.00	293.00	1	3,049	0.03%
2023/09/28	0	0.00	1.1	291.00	290.50	-1.1	3,024	-0.03%
2023/09/27	0	0.00	0.1	287.90	289.50	-0.1	2,992	0.00%
2023/09/26	0	0.00	1	282.50	286.00	-1	2,971	-0.03%
2023/09/22	2	258.25	1	258.50	266.00	1	2,875	0.03%
2023/09/21	1	268.09	0	0.00	260.50	1	2,850	0.04%
2023/09/20	0	289.50	0	0.00	289.00	0	2,778	0.00%
2023/09/19	0	0.00	1	290.00	284.50	-1	2,720	-0.04%
2023/09/18	1	270.50	1	277.00	273.00	0	2,619	0.00%
2023/09/13	0	0.00	1	245.00	245.00	-1	2,394	-0.04%
2023/09/11	1	246.00	1	245.00	245.00	0	2,424	0.00%
2023/09/08	2	257.25	0	0.00	249.00	2	2,489	0.08%
2023/09/07	0	0.00	1	250.00	252.00	-1	2,405	-0.04%
2023/09/06	1	270.00	1	254.00	259.00	0	2,350	0.00%
2023/09/05	1	248.50	2	246.25	253.50	-1	2,299	-0.04%
2023/09/04	0	0.00	1	229.50	244.00	-1	2,328	-0.04%
2023/09/01	1	237.50	1	238.50	236.50	0	2,316	0.00%
2023/08/31	1.6	237.70	0	0.00	235.50	1.6	2,327	0.07%
2023/08/30	0.4	240.50	0	0.00	241.50	0.4	2,358	0.02%
2023/08/24	0	0.00	1	231.00	226.50	-1	2,232	-0.04%
2023/08/23	2	231.00	1	230.00	229.50	1	2,235	0.04%
2023/08/16	1	239.50	1	239.50	226.00	0	2,202	0.00%
2023/08/15	0	0.00	1	250.00	252.00	-1	2,186	-0.05%
2023/08/14	1	242.00	0	0.00	238.50	1	2,231	0.04%
2023/08/09	2	238.75	0	0.00	248.50	2	2,256	0.09%
2023/08/02	1	219.50	1	225.00	217.50	0	2,280	0.00%
2023/08/01	5	234.50	4	233.00	233.00	1	2,265	0.04%
2023/07/31	0	0.00	5	238.00	237.50	-5	2,264	-0.22%
2023/07/21	5	218.00	0	0.00	221.00	5	2,154	0.23%
2023/07/18	0	0.00	1	208.50	205.00	-1	2,129	-0.05%
2023/07/17	0	0.00	1	247.50	226.50	-1	2,092	-0.05%
2023/07/14	3	252.50	1	250.50	251.50	2	2,063	0.10%
2023/06/20	0	0.00	1	213.50	215.00	-1	1,862	-0.05%
2023/06/19	1	223.50	3.1	218.29	214.00	-2.1	1,856	-0.11%
2023/06/16	1.1	220.52	0.1	218.50	216.50	1	1,838	0.05%
2023/06/15	0.1	219.47	1	226.00	223.00	-1	1,812	-0.05%
2023/06/14	3.1	228.01	2	241.00	227.00	1.1	1,772	0.06%
2023/06/06	2	189.75	0	0.00	192.00	2	1,517	0.13%
2023/06/01	1	187.00	0	0.00	186.50	1	1,436	0.07%
2023/05/31	0	0.00	1	191.50	189.50	-1	1,413	-0.07%
2023/05/30	1	199.00	1	191.50	189.50	0	1,441	0.00%
2023/05/29	0	0.00	1	193.50	191.00	-1	1,404	-0.07%
2023/05/24	1	198.00	1	210.00	198.00	0	1,363	0.00%
2023/05/22	0	0.00	0.1	173.00	176.00	-0.1	1,333	-0.01%
2023/05/18	2	172.75	2	174.00	174.00	0	1,395	0.00%
2023/05/17	1	163.00	2	164.50	165.00	-1	1,336	-0.07%
2023/05/16	1	145.50	1	150.00	150.00	0	1,252	0.00%
2023/05/10	0	0.00	1	126.00	128.00	-1	1,214	-0.08%
2023/05/09	1	129.50	0	0.00	128.50	1	1,199	0.08%
2023/04/20	0	0.00	1	125.50	122.50	-1	1,179	-0.08%
2023/04/19	1	130.00	1	132.00	128.00	0	1,179	0.00%
2023/04/18	1	131.00	0	0.00	130.00	1	1,173	0.09%
2023/04/14	2	135.50	2	136.50	132.50	0	1,157	0.00%
2023/04/13	2	134.75	0	0.00	134.00	2	1,148	0.17%
2023/03/30	0	0.00	2	123.50	124.00	-2	1,042	-0.19%
2023/03/29	1	122.50	1	123.50	122.50	0	1,024	0.00%
2023/03/09	2	114.00	0	0.00	113.50	2	1,126	0.18%
2023/03/07	0	0.00	1	134.00	128.00	-1	1,073	-0.09%
2023/03/03	1	132.00	0	0.00	128.00	1	1,048	0.10%
2023/02/17	0	0.00	0.1	128.00	128.00	-0.1	859	-0.01%
2023/02/16	0	0.00	0.1	120.50	119.50	-0.1	787	-0.01%
2023/02/14	0	0.00	1	113.50	114.00	-1	782	-0.13%
2023/02/07	0	0.00	2	105.00	104.00	-2	703	-0.28%
2023/01/30	2	102.50	0	0.00	102.00	2	672	0.30%
2022/12/14	0	0.00	1	104.50	105.50	-1	656	-0.15%
2022/12/09	0.1	103.50	0	0.00	102.50	0.1	659	0.01%
2022/12/06	1	113.50	0.1	113.00	113.50	0.9	618	0.15%
2022/11/11	0	0.00	1	107.50	107.50	-1	651	-0.15%
2022/11/10	1	113.00	0	0.00	112.00	1	602	0.17%
2022/10/03	0	0.00	1	95.30	93.50	-1	523	-0.19%
2022/09/20	1	107.00	0	0.00	104.00	1	478	0.21%
2022/09/08	1	109.50	1	109.00	105.50	0	414	0.00%
2022/08/31	1	104.50	1	107.00	109.00	0	289	0.00%
2022/08/26	1	102.50	2	100.50	99.60	-1	206	-0.48%
2022/08/24	1	92.50	1	93.80	95.90	0	168	0.00%
2022/06/17	0	0.00	2	69.50	69.90	-2	78	-2.55%
2021/12/28	0.3	70.20	0	0.00	70.00	0.3	36	0.81%
2021/12/09	0	0.00	2	69.70	69.70	-2	36	-5.42%
2021/11/30	2	68.50	0	0.00	68.50	2	36	5.47%
2021/07/01	1	87.20	0	0.00	86.30	1	91	1.09%
2021/04/19	4	88.60	0	0.00	88.40	4	86	4.65%
2021/04/08	0	0.00	3	87.30	87.30	-3	81	-3.68%
2021/04/01	1	86.60	0	0.00	86.50	1	86	1.15%
2021/03/31	2	87.10	0	0.00	87.10	2	86	2.30%
2021/03/24	3	85.67	0	0.00	86.60	3	89	3.37%
2020/12/28	0	0.00	6	90.90	90.70	-6	89	-6.73%
2020/12/21	0	0.00	10	87.20	87.50	-10	79	-12.57%
2020/12/15	2	84.15	0	0.00	84.00	2	74	2.68%
2020/12/02	2	84.00	0	0.00	84.30	2	63	3.17%
2020/09/17	0	0.00	1	76.70	76.80	-1	171	-0.58%
2020/08/24	0	0.00	1	76.50	76.50	-1	236	-0.42%
2020/08/20	1	74.30	1	74.50	74.60	0	238	0.00%
2020/07/16	22	87.00	0	0.00	87.40	22	231	9.49%
2020/07/09	0	0.00	2	88.00	87.60	-2	226	-0.88%
2020/06/11	1	83.20	1	83.00	82.20	0	298	0.00%
2020/06/10	1	83.80	1	84.00	84.00	0	302	0.00%
2020/06/09	1	83.80	0	0.00	84.00	1	315	0.32%
2020/06/08	0	0.00	1	85.20	84.60	-1	322	-0.31%
2020/06/05	1	83.00	0	0.00	83.10	1	316	0.32%
2020/05/27	0	0.00	2	82.40	82.60	-2	303	-0.66%
2020/05/26	4	82.98	2	82.65	82.60	2	306	0.65%
2020/05/08	2	81.80	0	0.00	81.30	2	306	0.65%
2020/05/06	1	81.20	0	0.00	81.30	1	307	0.33%
2020/04/30	0	0.00	4	83.40	83.70	-4	306	-1.30%
2020/04/29	1	81.50	0	0.00	81.30	1	306	0.33%
2020/04/23	2	77.80	0	0.00	77.60	2	319	0.63%
2020/04/20	1	80.50	0	0.00	80.50	1	321	0.31%
2020/04/17	2	81.60	0	0.00	80.80	2	321	0.62%
2020/04/16	0	0.00	1	79.60	80.70	-1	319	-0.31%
2020/04/15	1	80.00	0	0.00	80.30	1	316	0.32%
2020/04/08	3	78.97	3	79.40	79.70	0	319	0.00%
2020/04/07	2	75.80	3	77.17	77.40	-1	313	-0.32%
2020/03/27	0	0.00	1	78.00	76.90	-1	297	-0.34%
2020/03/26	1	75.00	0	0.00	75.20	1	290	0.34%
2020/03/23	1	68.50	0	0.00	69.50	1	267	0.37%
2020/03/20	3	73.30	2	73.55	72.50	1	266	0.37%
2020/03/19	1	68.40	1	69.10	68.30	0	258	0.00%
2020/03/18	1	76.70	0	0.00	75.80	1	248	0.40%
2020/03/17	1	75.10	0	0.00	75.50	1	249	0.40%
2020/03/13	1	80.50	0	0.00	83.00	1	238	0.42%
2020/03/11	2	98.55	0	0.00	97.10	2	218	0.92%
2020/03/04	1	101.00	0	0.00	101.50	1	207	0.48%
2020/02/25	1	105.00	0	0.00	105.50	1	227	0.44%
2020/02/20	1	108.00	0	0.00	108.00	1	304	0.33%
2020/02/03	2	98.80	0	0.00	98.70	2	367	0.54%
2020/01/16	1	113.50	0	0.00	114.50	1	346	0.29%
2020/01/15	0	0.00	2	115.50	113.50	-2	345	-0.58%
2020/01/10	2	112.00	0	0.00	113.00	2	343	0.58%
2020/01/02	2	114.00	0	0.00	113.00	2	349	0.57%
2019/12/27	1	108.50	0	0.00	109.50	1	346	0.29%
2019/12/25	1	107.00	0	0.00	108.50	1	360	0.28%
2019/12/12	1	110.50	1	111.50	111.00	0	363	0.00%
2019/12/11	1	113.50	2	112.75	113.50	-1	359	-0.28%
2019/12/06	1	112.50	0	0.00	113.00	1	352	0.28%
2019/12/04	1	114.00	1	111.50	112.00	0	358	0.00%
2019/11/26	0	0.00	5	114.00	114.50	-5	343	-1.46%
2019/11/20	1	117.00	1	119.00	121.00	0	299	0.00%
2019/11/19	1	113.50	1	118.00	115.50	0	273	0.00%
2019/11/18	1	111.50	1	112.00	112.00	0	240	0.00%
2019/11/15	6	116.33	1	111.00	112.00	5	232	2.15%
2019/11/14	1	105.50	1	109.00	111.00	0	194	0.00%
2019/10/17	1	102.50	1	102.50	103.50	0	149	0.00%
2019/10/01	1	100.50	1	100.50	99.00	0	139	0.00%
2019/09/27	3	97.50	3	98.10	97.80	0	128	0.00%
2019/09/10	1	91.90	0	0.00	91.80	1	111	0.90%
2019/09/09	3	92.87	3	93.37	92.30	0	110	0.00%
2019/08/07	4	87.75	0	0.00	88.00	4	129	3.10%
2019/08/02	1	89.80	0	0.00	90.40	1	179	0.56%
2019/08/01	1	90.90	0	0.00	91.50	1	181	0.55%
2019/07/22	2	92.55	0	0.00	92.80	2	196	1.02%
2019/06/25	1	92.10	0	0.00	91.50	1	189	0.53%
2019/05/23	0	0.00	1	94.40	92.00	-1	180	-0.56%
2019/05/20	1	93.80	0	0.00	94.50	1	174	0.57%
2019/05/16	0	0.00	3	94.50	93.70	-3	167	-1.79%
2019/05/15	3	97.10	0	0.00	97.10	3	161	1.86%
2019/05/10	2	94.70	0	0.00	94.40	2	111	1.80%
2019/05/02	2	89.40	0	0.00	89.60	2	80	2.48%
2018/08/29	0	0.00	1	86.10	86.20	-1	40	-2.44%
2018/04/09	0	93.20	0	0.00	93.50	0	70	0.00%