圓展 (3669)-國票-和平券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
416張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	30	48.37	47.90	-30	874	-3.43%
2024/04/19	0	0.00	4	46.66	47.45	-4	877	-0.46%
2024/03/28	15	52.11	0	0.00	52.00	15	870	1.72%
2024/03/27	10	52.55	0	0.00	52.50	10	867	1.15%
2024/03/25	0	0.00	15	54.89	55.00	-15	847	-1.77%
2024/03/22	20	54.10	0	0.00	53.20	20	840	2.38%
2024/03/11	3	58.20	0	0.00	57.80	3	764	0.39%
2024/03/08	4	54.55	4	52.60	53.00	0	703	0.00%
2024/03/07	0	0.00	5	55.50	55.10	-5	691	-0.72%
2024/03/06	8	56.44	2	57.75	58.50	6	622	0.96%
2024/03/05	1	53.80	0	0.00	55.30	1	460	0.22%
2023/11/17	0	0.00	3	51.20	51.70	-3	1,529	-0.20%
2023/11/16	2	52.00	1	50.90	51.60	1	1,491	0.07%
2023/11/15	3	48.67	2	49.05	48.70	1	1,347	0.07%
2023/11/06	0	0.00	3	45.95	46.20	-3	1,169	-0.26%
2023/11/02	0	0.00	1	48.90	48.70	-1	1,155	-0.09%
2023/10/31	3	48.27	0	0.00	46.90	3	1,095	0.27%
2023/10/27	0	0.00	1	49.35	49.80	-1	906	-0.11%
2023/10/24	3	48.05	0	0.00	48.05	3	862	0.35%
2023/10/13	0	0.00	3	46.70	47.35	-3	797	-0.38%
2023/10/12	0	0.00	1	47.15	47.30	-1	784	-0.13%
2023/10/04	4	51.85	3	52.50	53.10	1	507	0.20%
2023/10/02	1	45.40	0	0.00	48.05	1	295	0.34%
2023/09/28	2	44.28	0	0.00	43.70	2	246	0.81%
2023/08/17	0	0.00	3	37.85	38.10	-3	108	-2.77%
2023/07/03	3	40.60	0	0.00	40.40	3	104	2.87%
2023/04/21	0	0.00	1	45.05	44.60	-1	184	-0.54%
2023/03/22	0	0.00	2	45.60	45.30	-2	390	-0.51%
2023/03/09	0	0.00	5	48.15	48.00	-5	403	-1.24%
2023/02/10	2	44.90	0	0.00	44.80	2	428	0.47%
2023/02/08	0	0.00	1	46.50	46.45	-1	422	-0.24%
2023/02/06	1	47.40	0	0.00	47.40	1	421	0.24%
2022/11/25	0	0.00	0.1	45.90	44.90	-0.1	313	-0.03%
2022/09/26	0.1	39.50	0	0.00	38.85	0.1	247	0.04%
2022/09/07	1	46.10	0	0.00	45.30	1	246	0.40%
2022/08/31	0	0.00	0.3	47.25	47.75	-0.3	176	-0.17%
2022/08/10	0	0.00	0.3	45.00	45.30	-0.3	226	-0.13%
2022/07/29	0	0.00	0.1	42.76	43.00	-0.1	263	-0.02%
2022/07/22	0	0.00	0.1	43.60	43.35	-0.1	338	-0.03%
2022/07/19	0	0.00	2	41.40	41.25	-2	802	-0.25%
2022/07/01	0.3	38.90	0	0.00	36.20	0.3	1,057	0.03%
2022/06/30	0	0.00	2	39.03	38.95	-2	1,065	-0.19%
2022/06/27	0.2	43.50	0	0.00	43.45	0.2	1,079	0.02%
2022/05/24	0	0.00	1	51.00	50.10	-1	1,146	-0.09%
2022/05/23	1	51.90	0	0.00	51.00	1	1,145	0.09%
2022/05/17	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2022/05/16	1	51.00	0	0.00	50.00	1	1,122	0.09%
2022/05/09	5	52.80	0	0.00	51.30	5	1,118	0.45%
2022/04/29	0.1	56.90	0	0.00	54.70	0.1	1,098	0.01%
2022/04/26	3	59.03	1	61.80	57.40	2	1,032	0.19%
2022/04/25	0	0.00	1	65.30	59.80	-1	937	-0.11%
2022/04/22	0	0.00	3.1	62.37	62.70	-3.1	637	-0.48%
2022/04/21	0	0.00	0	60.00	57.00	0	566	-0.01%
2022/04/20	1	58.50	0	0.00	57.10	1	543	0.18%
2022/04/19	2	58.05	2	58.70	59.50	0	534	0.00%
2022/04/12	0	0.00	1	53.40	52.50	-1	628	-0.16%
2022/04/08	1	55.50	0	0.00	55.00	1	800	0.12%
2022/03/30	0	0.00	1	58.50	58.10	-1	1,381	-0.07%
2022/03/28	1	58.10	0.1	57.54	59.10	0.9	1,482	0.06%
2022/03/24	0	0.00	1	54.20	54.70	-1	1,434	-0.07%
2022/03/18	0	0.00	10	52.20	53.40	-10	1,431	-0.70%
2022/03/16	1	50.80	0	0.00	50.70	1	1,429	0.07%
2022/03/15	0	0.00	2	50.90	50.40	-2	1,437	-0.14%
2022/03/10	2	51.60	0	0.00	51.40	2	1,449	0.14%
2022/03/07	0.1	51.00	0	0.00	50.30	0.1	1,466	0.01%
2022/02/24	0	0.00	3	52.00	51.90	-3	1,517	-0.20%
2022/02/18	0.1	57.00	0	0.00	56.30	0.1	1,515	0.01%
2022/02/10	0	0.00	2	59.70	60.00	-2	1,507	-0.13%
2022/02/09	3	61.07	0	0.00	60.50	3	1,506	0.20%
2022/02/08	2	59.70	0	0.00	59.90	2	1,506	0.13%
2022/01/18	0	0.00	2	63.45	62.90	-2	1,481	-0.14%
2022/01/14	0	0.00	1	63.70	63.60	-1	1,461	-0.07%
2022/01/13	1	65.00	0	0.00	64.30	1	1,459	0.07%
2022/01/11	2	67.35	1	64.50	64.40	1	1,440	0.07%
2022/01/10	0	0.00	14	66.34	65.10	-14	1,403	-1.00%
2022/01/07	3	67.07	0	0.00	66.70	3	1,384	0.22%
2022/01/06	3	68.93	1	69.90	70.00	2	1,358	0.15%
2022/01/05	3	68.90	0	0.00	71.10	3	1,328	0.23%
2022/01/04	7	70.29	7	71.16	70.50	0	1,267	0.00%
2021/12/30	1	64.30	1	65.20	66.20	0	1,102	0.00%
2021/12/29	7	65.60	0	0.00	65.60	7	1,076	0.65%
2021/12/28	1	62.90	5	65.50	65.60	-4	992	-0.40%
2021/12/27	0	0.00	2	59.50	60.80	-2	812	-0.25%
2021/12/24	13	61.44	9	63.31	61.20	4	759	0.53%
2021/12/23	14	55.33	11	58.90	59.20	3	516	0.58%
2021/11/29	2	55.95	2	55.95	52.50	0	528	0.00%
2021/11/26	11	53.06	11	53.05	53.20	0	500	0.00%
2021/11/01	0	0.00	2	51.00	51.80	-2	562	-0.36%
2021/10/26	1	50.10	1	49.55	49.20	0	564	0.00%
2021/10/22	0	0.00	1	48.70	48.65	-1	575	-0.17%
2021/10/19	0	0.00	1	48.35	48.35	-1	576	-0.17%
2021/10/07	0	0.00	3	50.00	50.50	-3	636	-0.47%
2021/09/10	1	59.60	1	58.80	58.80	0	747	0.00%
2021/09/08	3	59.73	3	60.30	61.40	0	677	0.00%
2021/08/18	0	0.00	1	60.60	60.50	-1	844	-0.12%
2021/08/06	2	70.20	0	0.00	69.90	2	1,775	0.11%
2021/07/20	1	77.60	2	77.35	76.10	-1	2,061	-0.05%
2021/07/16	1	84.30	0	0.00	83.60	1	2,059	0.05%
2021/07/14	1	82.30	0	0.00	82.90	1	2,059	0.05%
2021/07/09	0	0.00	1	84.10	83.20	-1	2,081	-0.05%
2021/07/08	1	83.90	4	83.95	84.20	-3	2,109	-0.14%
2021/07/07	0	0.00	1	83.50	83.30	-1	2,142	-0.05%
2021/07/06	1	82.80	10	82.57	83.00	-9	2,169	-0.41%
2021/07/02	4	80.40	0	0.00	80.20	4	2,221	0.18%
2021/07/01	6	79.90	0	0.00	79.20	6	2,321	0.26%
2021/06/30	2	80.20	0	0.00	79.90	2	2,424	0.08%
2021/06/29	1	80.10	0	0.00	80.10	1	2,450	0.04%
2021/06/22	0.1	80.20	0	0.00	80.10	0.1	2,552	0.00%
2021/06/18	0.1	81.60	0	0.00	81.50	0.1	2,556	0.00%
2021/06/17	2	81.20	0	0.00	82.10	2	2,570	0.08%
2021/06/08	2	84.20	0	0.00	83.60	2	2,781	0.07%
2021/06/04	2	86.85	1	88.30	87.30	1	2,784	0.04%
2021/06/03	1	87.40	1	87.00	87.40	0	2,774	0.00%
2021/06/02	1	86.40	0	0.00	86.60	1	2,833	0.04%
2021/06/01	0	0.00	3	87.20	87.90	-3	2,814	-0.11%
2021/05/31	4	84.15	1	84.10	84.30	3	2,781	0.11%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	1	84.80	0	0.00	83.80	1	2,794	0.04%
2021/05/19	1	94.60	1	96.40	90.10	0	2,719	0.00%
2021/05/18	1	91.60	4	91.80	91.60	-3	2,600	-0.12%
2021/05/17	2	92.35	2	93.50	94.10	0	2,390	0.00%
2021/05/14	11	88.22	11	88.45	85.60	0	2,190	0.00%
2021/05/13	0	0.00	2	82.40	85.00	-2	2,052	-0.10%
2021/05/12	0	0.00	6	84.62	77.30	-6	2,048	-0.29%
2021/05/11	6	81.75	1	80.40	80.10	5	2,072	0.24%
2021/05/07	0	0.00	3	84.50	85.40	-3	2,341	-0.13%
2021/05/06	4	83.15	0	0.00	82.70	4	2,455	0.16%
2021/05/04	3	82.00	3	83.03	83.00	0	2,970	0.00%
2021/04/29	2	86.95	0	0.00	89.00	2	3,046	0.07%
2021/04/28	5	87.12	1	87.90	87.90	4	3,068	0.13%
2021/04/27	0	0.00	1	84.00	84.60	-1	3,049	-0.03%
2021/04/26	1	81.80	0	0.00	83.00	1	3,058	0.03%
2021/04/22	1	82.00	0	0.00	81.90	1	3,090	0.03%
2021/04/21	1	83.80	2	84.30	84.20	-1	3,076	-0.03%
2021/04/20	0	0.00	1	84.70	84.30	-1	3,077	-0.03%
2021/04/13	0	0.00	1	91.00	85.90	-1	3,143	-0.03%
2021/04/12	0	0.00	14	89.57	88.40	-14	3,106	-0.45%
2021/04/09	3	91.80	9	90.96	91.40	-6	3,081	-0.19%
2021/04/07	3	94.70	2	94.90	93.00	1	3,061	0.03%
2021/04/06	5	86.84	7	89.77	94.30	-2	2,968	-0.07%
2021/04/01	1	85.20	4	85.75	85.80	-3	2,875	-0.10%
2021/03/30	4	84.50	1	84.80	85.00	3	2,883	0.10%
2021/03/26	1	80.80	0	0.00	81.00	1	2,948	0.03%
2021/03/18	0	0.00	5	83.92	84.40	-5	2,924	-0.17%
2021/03/17	0	0.00	3	82.10	82.50	-3	2,924	-0.10%
2021/03/15	0	0.00	3	81.50	82.30	-3	2,909	-0.10%
2021/03/11	0	0.00	2	76.50	78.70	-2	2,975	-0.07%
2021/03/09	0	0.00	1	73.80	74.40	-1	3,004	-0.03%
2021/03/08	1	72.60	0	0.00	72.60	1	3,053	0.03%
2021/03/05	1	75.30	0	0.00	75.20	1	3,010	0.03%
2021/03/04	1	77.90	0	0.00	77.00	1	3,041	0.03%
2021/03/03	0	0.00	2	81.10	80.70	-2	3,057	-0.07%
2021/03/02	7	80.17	3	81.77	79.80	4	3,064	0.13%
2021/02/25	1	80.00	0	0.00	80.50	1	3,079	0.03%
2021/02/24	2	81.60	5	84.22	80.60	-3	3,078	-0.10%
2021/02/23	2	80.30	2	81.20	80.70	0	3,046	0.00%
2021/02/22	10	79.79	5	81.12	81.60	5	3,062	0.16%
2021/02/19	0	0.00	1	78.20	78.70	-1	3,050	-0.03%
2021/02/18	3	76.97	3	77.73	78.20	0	3,053	0.00%
2021/02/05	2	75.95	0	0.00	76.10	2	3,042	0.07%
2021/02/04	2	78.60	3	79.27	78.00	-1	3,029	-0.03%
2021/02/03	1	79.30	0	0.00	79.40	1	3,135	0.03%
2021/02/02	3	81.37	3	82.30	81.10	0	3,260	0.00%
2021/02/01	16	85.01	15	85.01	83.80	1	3,226	0.03%
2021/01/29	0	0.00	1	80.20	80.50	-1	3,032	-0.03%
2021/01/28	6	81.23	7	80.31	79.70	-1	3,125	-0.03%
2021/01/27	1	80.80	0	0.00	78.50	1	3,111	0.03%
2021/01/26	0	0.00	1	81.10	82.00	-1	3,061	-0.03%
2021/01/25	2	74.25	2	78.50	78.50	0	2,700	0.00%
2021/01/22	3	71.07	3	70.57	71.40	0	2,676	0.00%
2021/01/21	10	71.30	10	72.39	69.30	0	2,765	0.00%
2021/01/20	2	70.15	0.2	69.00	67.30	1.8	2,806	0.06%
2021/01/14	2	71.30	0	0.00	71.10	2	3,143	0.06%
2021/01/12	1	71.50	0	0.00	71.20	1	3,344	0.03%
2021/01/05	0.2	77.60	0	0.00	77.60	0.2	3,846	0.01%
2021/01/04	1	78.70	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	81.10	2	79.40	80.00	-1	4,015	-0.02%
2020/12/28	1	79.20	0	0.00	78.60	1	4,814	0.02%
2020/12/25	0	0.00	1	79.70	80.00	-1	4,964	-0.02%
2020/12/24	0	0.00	1	79.50	81.30	-1	5,099	-0.02%
2020/12/23	1	77.90	0	0.00	77.60	1	5,344	0.02%
2020/12/22	3	81.77	4	82.75	81.00	-1	5,549	-0.02%
2020/12/21	1	78.80	1	78.50	78.90	0	5,680	0.00%
2020/12/11	1	83.00	6	81.80	83.00	-5	7,071	-0.07%
2020/12/10	0	0.00	1	81.10	80.80	-1	7,585	-0.01%
2020/12/09	1	83.50	0	0.00	83.50	1	8,141	0.01%
2020/12/08	0	0.00	1	83.50	84.40	-1	8,543	-0.01%
2020/12/07	1	80.70	2	85.00	84.00	-1	8,900	-0.01%
2020/12/04	0	0.00	1	85.50	85.90	-1	9,134	-0.01%
2020/12/02	2	87.65	2	88.25	88.40	0	9,884	0.00%
2020/12/01	1	90.60	4	90.20	90.10	-3	10,105	-0.03%
2020/11/30	3	94.97	1	92.90	92.50	2	10,551	0.02%
2020/11/27	4	92.98	0	0.00	94.40	4	10,802	0.04%
2020/11/23	11	93.03	0	0.00	93.00	11	11,923	0.09%
2020/11/19	10	94.20	4	96.00	92.70	6	12,462	0.05%
2020/11/18	4	90.00	0	0.00	91.70	4	12,489	0.03%
2020/11/12	1	90.00	1	89.50	90.00	0	12,733	0.00%
2020/11/11	2	87.85	3	88.43	91.50	-1	12,799	-0.01%
2020/11/10	8	90.31	11	87.23	86.60	-3	12,722	-0.02%
2020/11/09	6	95.50	0	0.00	96.20	6	12,636	0.05%
2020/11/05	1	95.40	1	95.00	93.80	0	12,612	0.00%
2020/11/04	1	91.80	1	93.20	95.50	0	12,674	0.00%
2020/11/03	2	91.60	1	92.80	91.50	1	12,892	0.01%
2020/11/02	0	0.00	2	91.50	91.60	-2	13,125	-0.02%
2020/10/29	1	93.70	1	94.50	96.00	0	13,509	0.00%
2020/10/27	1	96.60	0	0.00	94.10	1	13,516	0.01%
2020/10/26	0	0.00	1	94.50	93.00	-1	13,429	-0.01%
2020/10/20	0	0.00	4	98.83	98.20	-4	14,144	-0.03%
2020/10/19	4	102.00	0	0.00	101.00	4	14,069	0.03%
2020/10/16	1	101.50	0	0.00	101.00	1	13,966	0.01%
2020/10/14	2	107.50	2	105.50	107.00	0	14,113	0.00%
2020/10/07	3	111.50	3	109.33	113.50	0	14,757	0.00%
2020/10/05	4	117.00	1	110.00	113.50	3	14,986	0.02%
2020/09/29	4	108.00	4	107.50	106.00	0	14,428	0.00%
2020/09/28	3	108.00	4	107.38	110.50	-1	14,306	-0.01%
2020/09/25	1	107.50	2	108.00	107.50	-1	14,044	-0.01%
2020/09/23	2	117.50	0	0.00	115.00	2	13,614	0.01%
2020/09/22	0	0.00	1	115.00	122.50	-1	13,371	-0.01%
2020/09/21	1	118.00	4	119.38	118.00	-3	13,242	-0.02%
2020/09/18	5	122.60	2	122.25	121.00	3	13,178	0.02%
2020/09/17	5	117.00	5	117.10	118.00	0	12,813	0.00%
2020/09/16	19	121.68	6	119.25	120.00	13	12,653	0.10%
2020/09/15	1	120.50	2	116.75	119.50	-1	12,330	-0.01%
2020/09/14	16	109.94	16	110.69	115.50	0	11,909	0.00%
2020/09/11	5	109.90	7	110.79	105.00	-2	11,420	-0.02%
2020/09/10	3	116.00	12	128.83	116.00	-9	11,022	-0.08%
2020/09/09	13	127.92	4	128.75	127.00	9	10,650	0.08%
2020/09/08	21	141.40	20	134.95	129.50	1	10,349	0.01%
2020/09/07	11	153.32	11	138.86	138.00	0	9,837	0.00%
2020/09/04	6	151.58	6	151.42	153.00	0	9,735	0.00%
2020/09/03	8	150.94	5	151.50	152.00	3	9,475	0.03%
2020/09/02	9	143.28	10	144.65	146.00	-1	9,011	-0.01%
2020/09/01	3	135.83	3	135.33	133.00	0	8,749	0.00%
2020/08/31	1	137.50	10	140.00	137.50	-9	8,609	-0.10%
2020/08/28	24	138.06	11	139.09	143.00	13	8,406	0.15%
2020/08/27	3	142.00	0	0.00	138.00	3	8,132	0.04%
2020/08/25	2	119.00	2	120.50	122.50	0	7,318	0.00%
2020/08/24	0	0.00	1	108.00	111.50	-1	7,075	-0.01%
2020/08/21	0	0.00	1	103.00	104.00	-1	7,020	-0.01%
2020/08/19	1	100.00	0	0.00	101.50	1	6,866	0.01%
2020/08/18	1	106.00	1	106.00	109.00	0	6,784	0.00%
2020/08/17	1	100.50	0	0.00	102.00	1	6,746	0.01%
2020/08/13	0	0.00	1	80.00	84.60	-1	6,635	-0.02%
2020/08/12	3	71.30	4	71.38	77.00	-1	6,562	-0.02%
2020/08/11	3	76.33	2	74.70	75.30	1	6,537	0.02%
2020/08/10	1	75.00	1	75.00	76.80	0	6,528	0.00%
2020/08/07	2	73.95	2	74.90	76.00	0	6,383	0.00%
2020/08/06	2	70.20	2	71.65	72.60	0	6,170	0.00%
2020/08/05	2	62.00	2	62.80	66.00	0	5,905	0.00%
2020/08/03	1	53.50	2	55.15	55.50	-1	5,443	-0.02%
2020/07/31	1	54.50	3	54.67	54.20	-2	5,413	-0.04%
2020/07/30	3	54.47	4	54.98	54.50	-1	5,353	-0.02%
2020/07/29	1	53.10	7	53.74	53.20	-6	5,232	-0.11%
2020/07/28	10	52.58	3	55.30	51.60	7	5,178	0.14%
2020/07/27	3	55.83	3	55.33	56.40	0	5,049	0.00%
2020/07/24	5	50.87	10	50.34	53.20	-5	4,682	-0.11%
2020/07/23	0	0.00	3	47.33	48.40	-3	4,455	-0.07%
2020/07/22	2	47.40	4	47.13	47.40	-2	4,559	-0.04%
2020/07/21	5	45.92	4	47.49	45.90	1	4,595	0.02%
2020/07/20	18	45.97	5	46.99	45.90	13	4,681	0.28%
2020/07/17	5	47.60	15	47.21	49.15	-10	4,652	-0.21%
2020/07/16	6	44.71	2	46.08	44.70	4	4,832	0.08%
2020/07/15	15	47.07	10	48.19	45.60	5	4,796	0.10%
2020/07/14	0	0.00	6	46.35	46.35	-6	4,495	-0.13%
2020/07/13	11	42.39	5	43.75	42.15	6	4,177	0.14%
2020/07/10	3	39.60	4	38.90	41.10	-1	3,988	-0.03%
2020/07/08	0	0.00	2	33.25	34.00	-2	3,653	-0.05%
2020/07/02	0	0.00	1	32.50	31.90	-1	3,737	-0.03%
2020/07/01	1	32.15	3	33.03	32.10	-2	3,756	-0.05%
2020/06/30	3	32.75	4	33.39	32.50	-1	3,755	-0.03%
2020/06/29	4	33.95	0	0.00	32.40	4	3,763	0.11%
2020/06/24	2	32.60	0	0.00	31.70	2	3,724	0.05%
2020/06/19	1	35.30	0	0.00	32.70	1	3,768	0.03%
2020/06/18	1	32.20	1	32.80	34.25	0	3,646	0.00%
2020/06/04	0	0.00	3	30.80	30.70	-3	3,673	-0.08%
2020/06/02	3	30.60	0	0.00	30.60	3	3,832	0.08%
2020/05/26	0	0.00	2	30.20	29.75	-2	4,233	-0.05%
2020/05/25	2	29.80	0	0.00	29.85	2	4,313	0.05%
2020/05/18	0	0.00	2	30.00	29.60	-2	4,464	-0.04%
2020/05/15	0	0.00	1	30.45	30.50	-1	4,493	-0.02%
2020/05/14	1	31.15	4	32.41	31.85	-3	4,495	-0.07%
2020/05/13	4	33.98	1	33.40	34.00	3	4,453	0.07%
2020/05/07	0	0.00	1	32.55	32.55	-1	4,354	-0.02%
2020/05/05	0	0.00	1	34.30	33.05	-1	4,245	-0.02%
2020/05/04	2	33.18	7	33.49	33.40	-5	4,214	-0.12%
2020/04/30	2	33.15	5	33.45	33.05	-3	4,158	-0.07%
2020/04/29	5	33.21	6	32.95	33.35	-1	4,132	-0.02%
2020/04/28	10	33.95	5	33.85	33.85	5	4,088	0.12%
2020/04/27	8	35.49	7	35.62	34.65	1	4,034	0.02%
2020/04/24	3	34.13	2	34.30	34.10	1	3,866	0.03%
2020/04/23	4	33.46	2	33.75	34.00	2	3,760	0.05%
2020/04/22	4	32.58	1	33.00	32.60	3	3,554	0.08%
2020/04/21	6	32.69	4	32.68	33.60	2	3,362	0.06%
2020/04/20	0	0.00	3	30.03	30.55	-3	2,971	-0.10%
2020/04/17	6	29.53	3	29.17	29.00	3	2,903	0.10%
2020/04/16	6	29.11	9	29.05	29.90	-3	2,767	-0.11%
2020/04/15	1	27.20	3	28.35	27.20	-2	2,694	-0.07%
2020/04/14	4	28.05	0	0.00	28.00	4	2,653	0.15%
2020/04/13	2	28.50	1	29.65	28.50	1	2,601	0.04%
2020/04/10	1	28.80	4	29.20	29.00	-3	2,561	-0.12%
2020/04/09	6	28.43	4	29.08	28.40	2	2,506	0.08%
2020/04/08	4	29.94	2	30.58	29.60	2	2,448	0.08%
2020/04/06	1	24.90	1	25.60	26.55	0	2,317	0.00%
2020/03/25	0	0.00	1	20.85	22.15	-1	2,062	-0.05%
2020/03/24	1	19.70	3	19.82	20.15	-2	2,019	-0.10%
2020/03/23	1	18.30	0	0.00	18.75	1	2,003	0.05%
2020/03/20	2	22.05	2	21.50	20.20	0	1,977	0.00%
2020/03/19	2	21.10	0	0.00	20.85	2	1,922	0.10%
2020/03/18	2	25.03	2	25.00	23.15	0	1,892	0.00%
2020/03/17	8	26.74	8	26.65	25.70	0	1,818	0.00%
2020/03/13	0	0.00	5	23.86	25.30	-5	1,716	-0.29%
2020/03/12	1	25.05	0	0.00	24.70	1	1,608	0.06%
2020/03/11	2	29.23	2	30.50	27.40	0	1,552	0.00%
2020/03/10	3	29.77	1	30.50	30.40	2	1,499	0.13%
2020/03/09	9	33.07	19	34.89	32.95	-10	1,433	-0.70%
2020/03/06	12	35.13	6	35.90	35.00	6	1,333	0.45%
2020/03/05	1	36.00	5	36.16	36.00	-4	1,242	-0.32%
2020/03/04	5	36.22	0	0.00	37.10	5	1,151	0.43%
2020/02/27	15	27.90	10	28.00	28.00	5	812	0.62%
2020/02/24	1	26.85	1	26.65	25.85	0	626	0.00%
2020/02/20	0	0.00	2	25.15	26.30	-2	545	-0.37%
2020/02/19	1	25.30	0	0.00	24.90	1	484	0.21%
2020/02/13	0	0.00	1	23.20	23.20	-1	277	-0.36%
2020/02/11	3	21.03	2	21.35	21.00	1	210	0.48%
2019/08/08	0	0.00	5	17.45	17.35	-5	40	-12.37%
2019/07/22	5	16.60	0	0.00	16.55	5	47	10.43%
2018/12/06	0	0.00	1	17.10	17.05	-1	106	-0.94%
2018/11/26	1	18.20	0	0.00	17.60	1	92	1.08%
2018/04/09	0	19.30	0	0.00	19.15	0	116	0.00%
2018/02/02	1	21.60	0	0.00	21.65	1	79	1.26%