德微 (3675)-國票-和平券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
350.5
漲跌
▲3.0
漲幅
+0.86%
成交量
462張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	342.90	355.00	-2	625	-0.32%
2024/05/29	0	0.00	0	325.00	324.00	0	565	0.00%
2024/05/24	0	0.00	1.3	312.58	316.00	-1.3	553	-0.23%
2024/05/22	0	0.00	1	298.00	296.50	-1	559	-0.18%
2024/05/08	0	0.00	0.1	291.20	292.00	-0.1	668	-0.01%
2024/05/07	0	0.00	0.1	290.00	289.50	-0.1	668	-0.01%
2024/05/03	0	0.00	0.1	306.00	297.00	-0.1	664	-0.02%
2024/04/11	0	0.00	10	280.00	287.00	-10	611	-1.63%
2024/04/01	0	0.00	1	267.00	267.00	-1	576	-0.17%
2024/03/28	0	0.00	1	254.50	255.00	-1	558	-0.18%
2024/03/13	1	248.00	0	0.00	247.00	1	803	0.12%
2024/03/07	1	260.50	0	0.00	257.00	1	828	0.12%
2024/02/29	0	0.00	1	269.00	269.00	-1	833	-0.12%
2024/02/27	0	0.00	1	261.50	261.00	-1	828	-0.12%
2024/02/23	2	261.50	0	0.00	258.50	2	829	0.24%
2024/02/21	1	268.00	1	264.00	266.00	0	838	0.00%
2024/02/19	1	264.00	0	0.00	264.50	1	852	0.12%
2024/02/16	0	0.00	1.1	261.68	267.00	-1.1	844	-0.13%
2024/02/15	1	250.00	0.1	251.00	252.00	1	823	0.12%
2024/02/05	1	256.00	2.2	256.44	252.50	-1.2	822	-0.14%
2024/02/02	1.1	250.18	0	0.00	248.00	1.1	806	0.14%
2024/02/01	0.1	255.00	0	0.00	254.00	0.1	803	0.01%
2024/01/31	0	0.00	0.1	257.17	257.50	-0.1	814	-0.01%
2024/01/30	0	254.00	0	0.00	253.00	0	812	0.00%
2024/01/29	0	254.50	0	0.00	254.50	0	825	0.00%
2024/01/24	0	0.00	1.1	263.14	260.50	-1.1	847	-0.12%
2024/01/23	0	0.00	0	255.50	255.50	0	840	0.00%
2024/01/19	0	247.50	0	0.00	247.50	0	871	0.00%
2024/01/18	0	250.50	0	0.00	255.00	0	873	0.00%
2024/01/17	1	256.00	0	0.00	256.00	1	864	0.12%
2024/01/16	0.1	269.00	0	0.00	269.50	0.1	849	0.01%
2024/01/15	0	0.00	0.1	277.00	275.50	-0.1	842	-0.01%
2024/01/12	0.1	271.48	0	0.00	270.00	0.1	842	0.01%
2024/01/11	0	0.00	0.1	277.50	273.00	-0.1	842	-0.01%
2024/01/09	0.1	267.50	0	0.00	268.00	0.1	832	0.01%
2024/01/08	0.1	269.00	0	0.00	269.00	0.1	839	0.01%
2024/01/05	6	275.50	0	0.00	270.50	6	866	0.69%
2024/01/04	0.1	276.00	0	0.00	278.00	0.1	867	0.01%
2024/01/03	0	0.00	0.2	272.68	273.50	-0.2	859	-0.02%
2023/12/29	0.1	269.00	0	0.00	268.50	0.1	857	0.01%
2023/12/28	3.1	270.69	0	0.00	270.50	3.1	856	0.36%
2023/12/27	0.1	275.00	0.1	280.50	276.50	-0.1	849	-0.01%
2023/12/25	0	0.00	0.1	277.60	274.00	-0.1	854	-0.01%
2023/12/22	0	0.00	0.1	276.00	273.00	-0.1	861	-0.01%
2023/12/21	0.2	270.38	0	0.00	273.00	0.2	866	0.02%
2023/12/20	0	0.00	0.3	286.74	288.00	-0.3	832	-0.04%
2023/12/18	0.1	279.00	0	0.00	277.00	0.1	795	0.01%
2023/12/15	0.1	286.00	0	286.00	283.00	0	787	0.00%
2023/12/14	0	0.00	0.1	286.00	285.00	-0.1	772	-0.01%
2023/12/13	0.1	279.00	0	280.50	279.50	0	752	0.00%
2023/12/12	0	0.00	3.1	273.46	274.00	-3.1	718	-0.42%
2023/12/11	0	0.00	1	261.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	1	251.00	251.50	-1	655	-0.15%
2023/12/05	1	244.00	0	0.00	244.00	1	640	0.16%
2023/12/01	0	0.00	2	250.00	249.00	-2	615	-0.33%
2023/11/30	1	247.00	0	0.00	245.50	1	610	0.16%
2023/11/20	0	0.00	1	233.00	236.00	-1	609	-0.16%
2023/11/17	0	0.00	1	228.00	226.50	-1	665	-0.15%
2023/11/09	1	215.50	0	0.00	213.00	1	740	0.14%
2023/11/06	1	210.00	1	211.50	211.50	0	730	0.00%
2023/10/31	4	217.25	0	0.00	210.50	4	704	0.57%
2023/10/30	1	221.50	0	0.00	222.50	1	692	0.14%
2023/10/26	1.1	262.91	0	0.00	250.00	1.1	669	0.16%
2023/10/25	0	0.00	1	273.00	270.50	-1	672	-0.15%
2023/10/23	1	265.00	0	0.00	267.50	1	687	0.15%
2023/10/19	1	274.00	1	271.00	271.50	0	701	0.00%
2023/10/18	2	276.50	2	274.00	274.00	0	709	0.00%
2023/10/16	1	274.50	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	1	287.00	282.50	-1	710	-0.14%
2023/10/11	1	268.50	1	273.00	272.50	0	674	0.00%
2023/10/02	1	279.00	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	1	278.50	276.50	-1	750	-0.13%
2023/09/14	0	0.00	1	287.00	289.00	-1	890	-0.11%
2023/09/13	0	0.00	0.1	283.00	284.00	-0.1	906	-0.01%
2023/09/12	1	277.00	0.1	282.50	282.00	1	934	0.10%
2023/09/06	1	294.00	0	0.00	289.50	1	987	0.10%
2023/09/05	1	285.00	1	294.00	290.50	0	1,000	0.00%
2023/09/01	1	294.00	1	286.00	286.00	0	1,008	0.00%
2023/08/31	1	295.00	2	294.00	292.00	-1	1,004	-0.10%
2023/08/25	0	0.00	1	282.50	282.50	-1	1,026	-0.10%
2023/08/23	2.1	286.00	0	0.00	284.50	2.1	1,042	0.20%
2023/08/22	0	0.00	3	305.50	316.00	-3	987	-0.30%
2023/08/21	2	290.00	2	294.50	293.50	0	948	0.00%
2023/08/17	1	274.50	1	276.50	275.50	0	1,040	0.00%
2023/08/10	0.1	256.50	0	0.00	256.50	0.1	1,193	0.00%
2023/08/04	0	0.00	1	269.00	269.00	-1	1,228	-0.08%
2023/08/02	1	263.00	0	0.00	256.00	1	1,228	0.08%
2023/07/28	3	289.33	0	0.00	280.00	3	1,245	0.24%
2023/07/26	0	0.00	0	273.17	264.50	0	1,258	0.00%
2023/07/19	0.1	289.50	0	0.00	288.50	0.1	1,398	0.00%
2023/07/17	0	0.00	1	288.00	294.00	-1	1,495	-0.07%
2023/07/14	2	291.00	2	291.50	291.00	0	1,540	0.00%
2023/07/07	0	0.00	0.8	289.63	295.50	-0.8	1,592	-0.05%
2023/07/06	1.1	296.71	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	1.3	323.08	1	336.50	315.50	0.3	1,547	0.02%
2023/07/03	0	0.00	1.1	310.88	328.50	-1.1	1,550	-0.07%
2023/06/30	0	0.00	0.1	307.00	306.00	-0.1	1,561	0.00%
2023/06/29	0	0.00	0.2	302.33	304.50	-0.2	1,623	-0.01%
2023/06/28	0	0.00	0.2	294.75	295.00	-0.2	1,627	-0.01%
2023/06/26	0.1	299.50	0	0.00	299.50	0.1	1,665	0.01%
2023/06/21	0.3	307.00	1.1	307.91	305.00	-0.8	1,690	-0.05%
2023/06/19	0.2	298.50	1	298.00	298.00	-0.8	1,761	-0.05%
2023/06/16	2	304.98	1	295.00	295.00	1	1,821	0.06%
2023/06/15	1	296.50	1.2	285.24	297.00	-0.2	1,844	-0.01%
2023/06/13	1.1	289.14	1	288.50	288.00	0.1	1,927	0.01%
2023/06/12	2	298.25	1.1	293.09	293.00	0.9	1,967	0.05%
2023/06/09	1	304.50	1.1	301.82	301.50	-0.1	1,990	-0.01%
2023/06/08	2.2	311.39	1	298.00	298.00	1.2	2,047	0.06%
2023/06/07	1	317.50	2.2	317.95	313.50	-1.2	2,086	-0.06%
2023/06/06	1	311.00	0	0.00	317.00	1	2,144	0.05%
2023/06/05	1.2	317.17	1	315.50	315.50	0.2	2,250	0.01%
2023/06/02	1.1	313.60	1.4	317.44	316.50	-0.3	2,298	-0.01%
2023/06/01	1.1	314.56	1	313.50	313.50	0.1	2,397	0.00%
2023/05/31	0.1	323.00	0.3	328.81	321.50	-0.2	2,560	-0.01%
2023/05/30	0.3	327.00	0	0.00	324.50	0.3	2,622	0.01%
2023/05/29	0	0.00	0.4	334.38	335.00	-0.4	2,663	-0.02%
2023/05/26	3.5	338.27	1.5	330.67	329.00	2	2,684	0.07%
2023/05/25	0.4	342.75	1	340.00	340.00	-0.6	2,687	-0.02%
2023/05/24	0.4	342.43	0	0.00	348.00	0.4	2,721	0.01%
2023/05/23	0.1	343.00	0	0.00	346.50	0.1	2,829	0.00%
2023/05/22	0.1	332.00	1.1	340.07	340.50	-1	2,830	-0.03%
2023/05/19	0.3	318.40	0.2	317.25	318.50	0.1	2,786	0.00%
2023/05/18	1.2	323.83	1.6	322.58	313.50	-0.4	2,891	-0.01%
2023/05/17	1.6	310.13	0.2	314.50	318.00	1.4	2,920	0.05%
2023/05/16	0	0.00	0.2	307.55	311.50	-0.2	2,975	-0.01%
2023/05/15	0.1	299.75	0	0.00	298.50	0.1	2,955	0.00%
2023/05/12	0	0.00	0.1	302.07	304.00	-0.1	3,009	0.00%
2023/05/11	0.1	298.00	0	0.00	296.50	0.1	3,027	0.00%
2023/05/10	0	0.00	0.1	302.00	302.50	-0.1	3,067	0.00%
2023/05/09	1	294.00	1.1	296.19	299.50	-0.1	3,083	0.00%
2023/05/08	2	299.94	2	296.10	295.50	0	3,100	0.00%
2023/05/05	10.1	297.43	0	0.00	297.00	10.1	3,146	0.32%
2023/05/04	0	0.00	1.1	305.95	306.00	-1.1	3,255	-0.03%
2023/05/03	0.1	307.50	0	0.00	303.00	0.1	3,335	0.00%
2023/05/02	1.1	303.95	0.3	308.11	309.00	0.8	3,363	0.02%
2023/04/28	1.2	310.13	2	306.25	300.50	-0.8	3,395	-0.02%
2023/04/27	0.1	302.48	0	307.00	306.00	0	3,408	0.00%
2023/04/26	1	297.00	10.1	299.37	303.00	-9.1	3,482	-0.26%
2023/04/25	0.1	297.75	0	0.00	302.00	0.1	3,531	0.00%
2023/04/24	0	0.00	1.1	307.18	311.00	-1.1	3,537	-0.03%
2023/04/21	1	305.00	1	296.00	296.00	0	3,498	0.00%
2023/04/20	2	318.25	2	310.00	308.00	0	3,475	0.00%
2023/04/19	2	310.75	3.4	313.33	313.50	-1.4	3,424	-0.04%
2023/04/18	1.1	305.45	2.3	305.75	305.50	-1.2	3,380	-0.04%
2023/04/17	1	291.00	1.4	301.75	302.50	-0.4	3,348	-0.01%
2023/04/14	1	290.50	1	290.00	290.00	0	3,323	0.00%
2023/04/13	1.3	295.73	1	288.00	288.00	0.3	3,311	0.01%
2023/04/12	1	302.52	1	299.50	299.50	0	3,287	0.00%
2023/04/11	0.1	303.94	1	302.00	302.00	-0.9	3,285	-0.03%
2023/04/10	1.1	305.43	1	306.50	306.50	0.1	3,285	0.00%
2023/04/07	0.2	306.00	0	0.00	303.00	0.2	3,284	0.01%
2023/04/06	0.3	310.49	0	0.00	307.00	0.3	3,278	0.01%
2023/03/31	1.1	312.77	0	0.00	317.00	1.1	3,257	0.03%
2023/03/30	1	306.50	1.3	305.87	305.00	-0.3	3,208	-0.01%
2023/03/29	0	0.00	0.2	298.38	298.00	-0.2	3,149	-0.01%
2023/03/28	1.1	304.71	1	296.50	296.50	0.1	3,155	0.00%
2023/03/27	1.1	304.86	1	305.00	305.00	0.1	3,135	0.00%
2023/03/24	1.3	310.33	1	304.00	304.00	0.3	3,135	0.01%
2023/03/23	1.1	308.36	1	310.00	310.00	0.1	3,109	0.00%
2023/03/22	1	303.00	1.2	308.37	308.00	-0.2	3,077	0.00%
2023/03/21	3.1	302.63	12	302.17	298.00	-8.9	3,026	-0.29%
2023/03/20	12	300.75	1	300.00	300.00	11	2,972	0.37%
2023/03/17	1	299.00	2	299.00	296.00	-1	2,949	-0.03%
2023/03/16	2	300.00	3	292.17	290.00	-1	2,911	-0.03%
2023/03/15	1	285.00	19.1	286.23	290.00	-18.1	2,864	-0.63%
2023/03/14	6.1	282.26	1	276.50	276.50	5.1	2,840	0.18%
2023/03/13	3.1	293.61	1	282.50	282.50	2.1	2,865	0.07%
2023/03/10	2	302.25	1	302.00	302.00	1	2,888	0.03%
2023/03/09	5	310.40	2	316.50	316.50	3	2,925	0.10%
2023/03/08	12	313.33	10.1	309.98	312.50	2	2,869	0.07%
2023/03/07	9.1	293.14	1	299.00	299.00	8.1	2,788	0.29%
2023/03/06	2	305.00	3	296.17	294.50	-1	2,782	-0.04%
2023/03/03	2	283.50	3	289.33	290.00	-1	2,685	-0.04%
2023/03/02	4	264.25	4	272.50	272.50	0	2,531	0.00%
2023/03/01	3	263.17	3	261.50	261.00	0	2,469	0.00%
2023/02/24	2	255.50	3.1	256.84	256.50	-1.1	2,429	-0.04%
2023/02/23	1	254.00	1.1	253.25	253.00	-0.1	2,411	0.00%
2023/02/22	4.1	253.16	4	251.75	252.00	0.1	2,458	0.00%
2023/02/21	5.1	269.37	3.2	266.40	262.00	1.9	2,411	0.08%
2023/02/20	3.1	267.65	1	263.00	263.00	2.1	2,317	0.09%
2023/02/17	6.1	272.50	6	273.33	271.00	0.1	2,290	0.00%
2023/02/16	2	276.50	2	276.00	279.00	0	2,275	0.00%
2023/02/15	1	252.00	1.1	276.19	277.00	-0.1	2,192	0.00%
2023/02/14	1	245.00	3.1	253.82	252.00	-2.1	2,088	-0.10%
2023/02/13	0.1	243.50	1	242.50	242.50	-0.9	2,019	-0.04%
2023/02/10	2	250.25	1	249.00	248.50	1	2,029	0.05%
2023/02/09	2	247.00	2	246.00	244.50	0	1,994	0.00%
2023/02/08	0	0.00	1	250.00	245.50	-1	2,000	-0.05%
2023/02/07	0	0.00	1	247.00	248.00	-1	1,980	-0.05%
2023/02/06	1	241.50	0.1	242.25	242.50	0.9	1,981	0.05%
2023/02/03	1	239.50	2	245.25	244.00	-1	2,020	-0.05%
2023/02/02	11.1	241.74	12	244.67	244.00	-0.9	2,016	-0.04%
2023/02/01	1	210.00	0	0.00	227.00	1	1,912	0.05%
2023/01/31	2	209.75	4	207.13	206.50	-2	1,837	-0.11%
2023/01/30	1	202.00	1	210.50	210.50	0	1,829	0.00%
2023/01/17	2	193.75	4	192.00	191.50	-2	1,837	-0.11%
2023/01/16	2	192.50	4	194.63	195.50	-2	1,836	-0.11%
2023/01/13	1	181.50	3	185.67	188.50	-2	1,769	-0.11%
2023/01/12	3	180.83	3.1	181.63	178.50	-0.1	1,716	-0.01%
2023/01/10	2	177.50	2	174.25	174.00	0	1,743	0.00%
2023/01/05	1	171.50	1	166.00	166.00	0	1,842	0.00%
2023/01/04	0	0.00	1	165.00	165.00	-1	1,858	-0.05%
2022/12/30	2	162.50	2	161.25	161.00	0	1,912	0.00%
2022/12/29	0	0.00	1	158.50	161.00	-1	1,948	-0.05%
2022/12/27	0.1	168.00	0	0.00	167.00	0.1	2,115	0.00%
2022/12/23	3	164.33	3	168.33	168.00	0	2,180	0.00%
2022/12/22	1	165.50	1	163.50	163.50	0	2,183	0.00%
2022/12/21	0	0.00	1	161.00	160.50	-1	2,228	-0.04%
2022/12/20	1	175.00	1	171.50	164.00	0	2,255	0.00%
2022/12/16	4.1	174.36	2	174.50	173.50	2.1	2,273	0.09%
2022/12/15	1	181.50	1	180.00	180.00	0	2,263	0.00%
2022/12/14	1	180.00	3	181.83	182.50	-2	2,269	-0.09%
2022/12/13	1	178.50	1	178.50	178.50	0	2,298	0.00%
2022/12/12	2	181.25	2	182.00	181.50	0	2,340	0.00%
2022/12/09	2	182.25	1	179.00	179.00	1	2,340	0.04%
2022/12/06	2	188.00	0	0.00	185.00	2	2,375	0.08%
2022/12/05	2	193.25	2	194.25	193.00	0	2,369	0.00%
2022/12/02	1	200.00	0	0.00	197.00	1	2,338	0.04%
2022/12/01	1	191.00	3	194.33	196.50	-2	2,283	-0.09%
2022/11/28	2	179.25	1	182.50	179.50	1	2,210	0.05%
2022/11/24	1	177.50	1	178.00	178.00	0	2,238	0.00%
2022/11/23	1	175.50	1	175.00	175.00	0	2,256	0.00%
2022/11/21	1	181.50	0.1	183.50	181.50	0.9	2,327	0.04%
2022/11/18	4.1	195.65	4	189.13	185.50	0.1	2,393	0.00%
2022/11/17	4	187.38	3	187.50	188.50	1	2,347	0.04%
2022/11/16	2	185.50	1	187.00	187.50	1	2,399	0.04%
2022/11/15	2	184.75	2	184.75	184.00	0	2,491	0.00%
2022/11/14	2	181.50	2	182.50	182.50	0	2,585	0.00%
2022/11/11	1	186.50	1	180.00	180.00	0	2,596	0.00%
2022/11/10	1	174.00	1	176.00	176.00	0	2,597	0.00%
2022/11/09	1	177.00	1	176.50	176.50	0	2,687	0.00%
2022/11/08	1	177.00	1	179.00	171.50	0	2,730	0.00%
2022/11/04	1	174.00	0	0.00	173.50	1	2,773	0.04%
2022/11/01	1	172.50	1	173.50	172.50	0	2,745	0.00%
2022/10/31	1	169.00	2	166.75	166.50	-1	2,721	-0.04%
2022/10/27	2	164.00	3	163.67	163.50	-1	2,765	-0.04%
2022/10/26	4	160.25	3	160.50	159.50	1	2,763	0.04%
2022/10/25	2	160.75	2	163.25	163.50	0	2,746	0.00%
2022/10/24	1	156.00	1	158.00	158.00	0	2,731	0.00%
2022/10/20	1	157.50	1	159.00	157.50	0	2,718	0.00%
2022/10/19	2	162.75	2	158.25	157.50	0	2,728	0.00%
2022/10/18	2	160.00	2	160.50	159.00	0	2,733	0.00%
2022/10/17	1	156.50	0	0.00	159.00	1	2,751	0.04%
2022/10/14	1	173.50	1	169.00	169.00	0	2,802	0.00%
2022/10/13	2	178.00	3	172.67	163.00	-1	2,771	-0.04%
2022/10/12	1	177.50	1	179.50	178.00	0	2,740	0.00%
2022/10/11	1	186.50	2	185.50	182.50	-1	2,712	-0.04%
2022/10/07	5	197.60	4	198.13	196.50	1	2,689	0.04%
2022/10/06	6	199.50	6	201.17	203.00	0	2,658	0.00%
2022/10/05	1	198.00	1	203.00	201.00	0	2,620	0.00%
2022/10/04	4	211.88	5	213.90	215.50	-1	2,520	-0.04%
2022/10/03	1	197.00	1	202.50	202.50	0	2,443	0.00%
2022/09/30	1	191.00	0	0.00	191.50	1	2,405	0.04%
2022/09/29	2	192.25	2	190.75	188.50	0	2,385	0.00%
2022/09/28	0	0.00	1	188.00	188.00	-1	2,369	-0.04%
2022/09/27	0	0.00	1	196.50	203.00	-1	2,335	-0.04%
2022/09/26	2	195.00	2	195.50	194.00	0	2,313	0.00%
2022/09/23	1	199.00	2	197.00	195.00	-1	2,375	-0.04%
2022/09/21	1	195.00	1	196.00	197.50	0	2,555	0.00%
2022/09/20	2	198.75	1	195.50	197.00	1	2,596	0.04%
2022/09/19	2	195.75	2	197.50	196.00	0	2,620	0.00%
2022/09/15	1.1	194.17	1	188.00	188.00	0.1	2,611	0.00%
2022/09/14	2	194.00	2	191.00	191.00	0	2,612	0.00%
2022/09/13	2	200.25	1	199.00	199.00	1	2,606	0.04%
2022/09/12	1	192.50	1	193.00	193.00	0	2,598	0.00%
2022/09/07	1	198.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	1	228.00	1	230.00	218.00	0	2,652	0.00%
2022/09/05	1	225.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	2	242.00	0	0.00	236.50	2	2,637	0.08%
2022/09/01	2	238.50	1	237.00	239.00	1	2,624	0.04%
2022/08/30	2	234.00	1	234.00	235.00	1	2,557	0.04%
2022/08/29	2	227.25	1	230.00	226.00	1	2,543	0.04%
2022/08/26	1.1	241.73	2	241.50	239.50	-0.9	2,534	-0.04%
2022/08/25	3	240.67	5	237.00	234.00	-2	2,522	-0.08%
2022/08/23	2	226.25	0	0.00	225.00	2	2,573	0.08%
2022/08/22	2	247.00	1	244.50	237.00	1	2,606	0.04%
2022/08/19	4	236.00	4	244.63	249.50	0	2,506	0.00%
2022/08/17	1	225.00	1	226.50	222.00	0	2,390	0.00%
2022/08/16	2	223.00	1	222.00	220.00	1	2,357	0.04%
2022/08/15	2	214.50	2	217.00	224.50	0	2,272	0.00%
2022/08/12	1	190.00	0	0.00	204.50	1	2,251	0.04%
2022/08/11	0	0.00	1	196.00	196.00	-1	2,189	-0.05%
2022/08/10	2	198.25	1	196.50	196.50	1	2,192	0.05%
2022/08/09	0	0.00	1	199.50	199.50	-1	2,218	-0.05%
2022/08/08	0	0.00	1	201.00	199.00	-1	2,254	-0.04%
2022/08/05	2	195.75	1	195.50	197.50	1	2,249	0.04%
2022/08/04	2	189.25	1	185.00	194.00	1	2,223	0.04%
2022/08/02	0.1	206.00	0	0.00	210.50	0.1	2,169	0.00%
2022/07/27	0	0.00	1	213.50	214.00	-1	2,188	-0.05%
2022/07/26	0.1	208.50	0	0.00	207.00	0.1	2,224	0.00%
2022/07/25	1	211.00	1	208.50	219.50	0	2,234	0.00%
2022/07/22	1	239.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	1	228.00	0	0.00	229.50	1	2,291	0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/01	2	216.50	3	226.17	214.00	-1	3,454	-0.03%
2022/06/30	6	231.33	5	230.50	230.50	1	3,520	0.03%
2022/06/29	9	245.28	4	244.00	236.00	5	3,485	0.14%
2022/06/28	0	0.00	5	262.00	262.00	-5	3,514	-0.14%
2022/06/27	2	290.25	2	285.75	291.00	0	3,547	0.00%
2022/06/24	5	301.10	4	301.75	291.00	1	3,544	0.03%
2022/06/23	3	313.33	2	309.25	306.00	1	3,526	0.03%
2022/06/22	0	0.00	1	312.00	312.00	-1	3,537	-0.03%
2022/06/21	3	311.00	2	317.25	316.50	1	3,529	0.03%
2022/06/20	1	315.00	1	302.00	302.00	0	3,562	0.00%
2022/06/17	4	319.00	4	315.38	324.00	0	3,552	0.00%
2022/06/16	7	337.29	8	334.69	315.00	-1	3,545	-0.03%
2022/06/06	1	320.00	0	0.00	320.00	1	3,617	0.03%
2022/06/01	1	350.50	0	0.00	346.50	1	3,599	0.03%
2022/05/31	6	358.25	7	353.64	348.00	-1	3,620	-0.03%
2022/05/30	2	336.00	2	352.00	355.00	0	3,537	0.00%
2022/05/27	1	322.50	2	319.75	323.00	-1	3,474	-0.03%
2022/05/25	1	303.50	1	305.00	316.00	0	3,458	0.00%
2022/05/23	1	313.50	1	316.00	310.50	0	3,468	0.00%
2022/05/20	1	326.00	1	329.00	319.50	0	3,476	0.00%
2022/05/18	1	318.00	1	318.50	318.50	0	3,467	0.00%
2022/05/17	2	318.50	2	318.75	317.50	0	3,501	0.00%
2022/05/16	2	310.00	1	313.00	310.00	1	3,508	0.03%
2022/05/13	0	0.00	1	300.00	300.00	-1	3,520	-0.03%
2022/05/12	1	301.50	1	298.50	295.00	0	3,522	0.00%
2022/05/03	3	327.33	3	325.83	325.50	0	3,513	0.00%
2022/04/28	1	319.00	1	319.50	312.00	0	3,438	0.00%
2022/04/26	1	316.00	0	0.00	313.50	1	3,298	0.03%
2022/04/25	3	303.50	3	302.67	311.50	0	3,229	0.00%
2022/04/22	1	299.00	1	306.50	306.50	0	3,209	0.00%
2022/04/21	0	0.00	1	307.00	307.00	-1	3,192	-0.03%
2022/04/20	3	302.50	3	300.50	299.50	0	3,174	0.00%
2022/04/19	1	295.00	1	301.00	295.00	0	3,145	0.00%
2022/04/18	2	299.00	2	294.75	296.00	0	3,116	0.00%
2022/04/15	1	307.00	1	309.00	309.00	0	3,075	0.00%
2022/04/14	1	318.50	1	320.50	319.00	0	3,048	0.00%
2022/04/13	1	323.00	1	322.00	324.00	0	3,004	0.00%
2022/04/11	2	306.50	2	306.75	301.50	0	2,781	0.00%
2022/04/08	6	332.75	4	339.25	324.00	2	2,816	0.07%
2022/04/07	14	355.86	14	348.79	333.00	0	2,697	0.00%
2022/04/06	2	323.25	3	332.67	338.50	-1	2,343	-0.04%
2022/03/30	0	0.00	3	312.50	327.50	-3	2,048	-0.15%
2022/03/29	0	0.00	2	297.50	298.00	-2	1,984	-0.10%
2022/03/28	1	276.50	1	277.50	280.00	0	1,948	0.00%
2022/03/25	1	291.00	1	282.50	284.50	0	1,958	0.00%
2022/03/22	1	282.50	0	0.00	282.00	1	2,100	0.05%
2022/03/14	1	281.50	0	0.00	274.00	1	2,438	0.04%
2022/03/10	0	0.00	2	288.50	290.00	-2	2,719	-0.07%
2022/03/02	0	0.00	0	278.00	280.50	0	2,940	0.00%
2022/02/24	0	258.00	0	0.00	252.50	0	2,961	0.00%
2022/02/22	1	277.00	1	275.50	267.00	0	3,160	0.00%
2022/02/18	0	0.00	1	277.00	277.50	-1	3,223	-0.03%
2022/02/17	1	284.00	3.2	281.56	282.00	-2.2	3,224	-0.07%
2022/02/16	2	278.75	1	280.00	275.00	1	3,219	0.03%
2022/02/15	3	270.50	3	269.83	267.50	0	3,202	0.00%
2022/02/14	2	256.50	2	253.50	252.00	0	3,219	0.00%
2022/02/11	2	268.50	1	265.00	263.00	1	3,211	0.03%
2022/02/09	3	253.50	3	255.83	263.00	0	3,138	0.00%
2022/02/07	2	225.25	1	220.00	228.00	1	3,092	0.03%
2022/01/26	4	224.48	4	224.15	226.00	0	3,096	0.00%
2022/01/25	1	228.00	2	226.75	226.00	-1	3,096	-0.03%
2022/01/24	2	229.00	2	234.75	242.00	0	3,101	0.00%
2022/01/21	1	239.00	1	243.00	239.00	0	3,098	0.00%
2022/01/20	2	253.50	2	253.00	252.50	0	3,105	0.00%
2022/01/18	2	263.25	1	264.50	258.50	1	3,145	0.03%
2022/01/17	1	260.00	2	259.00	259.00	-1	3,239	-0.03%
2022/01/14	1	258.00	1	261.00	263.50	0	3,462	0.00%
2022/01/13	1	261.00	1	258.00	258.00	0	3,761	0.00%
2022/01/11	1	258.50	0	0.00	259.00	1	4,080	0.02%
2022/01/10	2.2	269.14	2	267.00	268.00	0.2	4,084	0.00%
2022/01/07	0	0.00	3	271.17	270.50	-3	4,110	-0.07%
2022/01/06	1	278.00	1	277.50	277.50	0	4,117	0.00%
2022/01/05	2	280.00	2	280.00	276.00	0	4,136	0.00%
2022/01/04	3	290.67	3	289.00	287.00	0	4,143	0.00%
2022/01/03	6	300.17	3.2	301.19	294.00	2.8	4,158	0.07%
2021/12/30	1	282.00	1	288.50	288.50	0	4,101	0.00%
2021/12/29	1	269.00	2	274.50	275.00	-1	4,081	-0.02%
2021/12/28	1	269.50	1	271.00	271.00	0	4,113	0.00%
2021/12/27	1	279.50	1	270.00	270.00	0	4,140	0.00%
2021/12/24	1	279.50	2	273.25	274.50	-1	4,178	-0.02%
2021/12/23	1.2	282.67	1	280.00	280.00	0.2	4,194	0.00%
2021/12/22	1	279.00	2	278.50	278.50	-1	4,237	-0.02%
2021/12/21	3	284.67	0	0.00	286.00	3	4,278	0.07%
2021/12/20	3	280.67	5	282.71	278.50	-2	4,335	-0.05%
2021/12/17	7	299.07	4	300.80	288.00	3	4,386	0.07%
2021/12/16	9.1	305.55	7.1	315.04	320.00	2	4,321	0.05%
2021/12/14	5	295.10	2	294.00	286.50	3	4,242	0.07%
2021/12/13	1	286.00	2	299.50	294.00	-1	4,324	-0.02%
2021/12/10	1	274.00	1	280.00	282.00	0	4,353	0.00%
2021/12/09	1	278.50	1	273.50	273.50	0	4,384	0.00%
2021/12/08	0	0.00	1	278.50	278.50	-1	4,377	-0.02%
2021/12/07	1	298.50	0	0.00	283.00	1	4,377	0.02%
2021/12/03	1	263.50	2	278.75	280.50	-1	4,102	-0.02%
2021/12/02	3	265.67	3	263.67	255.00	0	4,021	0.00%
2021/12/01	1	266.00	1	264.00	264.00	0	3,955	0.00%
2021/11/30	1	261.00	2	263.75	261.00	-1	3,919	-0.03%
2021/11/29	1	245.00	1	250.00	254.00	0	3,806	0.00%
2021/11/26	2.1	238.82	1	231.00	231.00	1.1	3,741	0.03%
2021/11/25	1	247.00	1	240.00	240.00	0	3,722	0.00%
2021/11/24	1	249.00	1	245.00	245.00	0	3,725	0.00%
2021/11/23	3	255.00	2	248.00	248.00	1	3,730	0.03%
2021/11/22	2	272.00	2	266.25	258.50	0	3,793	0.00%
2021/11/19	2	257.75	2	271.50	271.50	0	3,838	0.00%
2021/11/18	1	245.00	1	247.00	247.00	0	3,893	0.00%
2021/11/17	1	248.00	1	261.50	247.00	0	3,971	0.00%
2021/11/16	1	248.00	1	239.00	238.00	0	3,981	0.00%
2021/11/15	1	249.00	1	244.50	244.50	0	4,038	0.00%
2021/11/12	0	0.00	4	253.75	250.00	-4	4,021	-0.10%
2021/11/11	4	248.00	1	242.50	241.00	3	4,002	0.07%
2021/11/09	1	250.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	2	250.50	1	252.00	252.00	1	4,015	0.02%
2021/11/04	0	0.00	1	256.00	256.00	-1	4,042	-0.02%
2021/11/03	1	267.00	0	0.00	270.00	1	4,044	0.02%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/22	8	253.75	7	261.50	258.50	1	4,052	0.02%
2021/10/20	10	211.00	10	214.00	220.50	0	3,548	0.00%
2021/10/06	1	172.50	1	172.50	170.50	0	3,175	0.00%
2021/09/30	1	190.00	1	184.50	184.50	0	3,243	0.00%
2021/09/29	1	195.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	0	0.00	1	199.00	199.50	-1	3,240	-0.03%
2021/09/24	0	0.00	1	195.50	195.50	-1	3,125	-0.03%
2021/09/23	0	0.00	1	183.00	178.00	-1	3,043	-0.03%
2021/09/22	1	176.00	1	177.50	175.00	0	3,044	0.00%
2021/09/16	3	183.50	0	0.00	187.00	3	2,995	0.10%
2021/09/09	0	0.00	1	190.50	190.50	-1	2,433	-0.04%
2021/09/08	0	0.00	1	173.50	173.50	-1	2,404	-0.04%
2021/09/07	0	0.00	2	168.25	173.50	-2	2,401	-0.08%
2021/09/03	1	177.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	1	176.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	1	187.00	1	186.00	189.00	0	2,346	0.00%
2021/08/31	2	178.25	1	182.00	181.50	1	2,326	0.04%
2021/08/27	1	180.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	0	0.00	3	185.17	189.00	-3	2,274	-0.13%
2021/08/25	4	182.75	6	182.92	179.00	-2	2,163	-0.09%
2021/08/24	4	178.00	5	180.30	182.00	-1	1,998	-0.05%
2021/08/23	2	173.00	2	169.50	175.00	0	1,841	0.00%
2021/08/20	1	151.00	4	160.63	162.50	-3	1,728	-0.17%
2021/08/19	1	149.00	1	155.00	148.00	0	1,652	0.00%
2021/08/18	1	141.00	1	145.00	145.00	0	1,570	0.00%
2021/08/16	2	140.00	2	144.50	144.00	0	1,520	0.00%
2021/08/13	2	147.50	0	0.00	149.00	2	1,498	0.13%
2021/08/12	2	148.50	2	147.50	147.00	0	1,455	0.00%
2021/08/11	3	147.33	2	139.75	140.00	1	1,413	0.07%
2021/08/09	1	145.00	1	140.50	140.50	0	1,374	0.00%
2021/08/06	4	146.00	3	148.33	149.00	1	1,364	0.07%
2021/08/05	1	149.50	1	148.00	148.00	0	1,354	0.00%
2021/08/04	0	0.00	1	145.50	145.50	-1	1,352	-0.07%
2021/08/03	5	153.20	1	155.50	152.00	4	1,338	0.30%
2021/07/30	1	172.00	0	0.00	156.00	1	1,294	0.08%
2021/07/13	1	169.00	11	166.59	160.00	-10	1,192	-0.84%
2021/07/12	10	159.50	0	0.00	159.50	10	1,102	0.91%
2021/07/09	2	136.00	2	132.00	145.00	0	1,071	0.00%
2021/07/08	1	125.50	0	0.00	132.00	1	993	0.10%
2021/07/07	0	0.00	9	117.94	120.00	-9	965	-0.93%
2021/07/06	9	115.06	0	0.00	110.00	9	952	0.95%
2021/07/05	1	120.00	3	120.00	121.00	-2	911	-0.22%
2021/06/28	3	112.50	1	113.00	113.00	2	897	0.22%
2021/06/25	1	112.50	4	117.00	117.50	-3	865	-0.35%
2021/06/23	0	0.00	3	103.67	104.00	-3	821	-0.37%
2021/06/17	1	102.00	1	104.00	104.00	0	809	0.00%
2021/06/16	4	100.38	1	99.10	99.10	3	805	0.37%
2021/06/15	0	0.00	1	105.50	105.00	-1	794	-0.13%
2021/06/03	1	102.00	0	0.00	105.50	1	778	0.13%
2021/06/02	1	103.50	1	101.50	101.50	0	773	0.00%
2021/06/01	1	105.50	0	0.00	106.00	1	769	0.13%
2021/05/25	2	100.00	2	101.50	101.00	0	756	0.00%
2021/05/12	0	0.00	1	87.50	90.70	-1	743	-0.13%
2021/05/06	1	100.50	0	0.00	103.00	1	709	0.14%
2021/05/05	1	108.00	1	102.00	100.50	0	702	0.00%
2021/05/03	0	0.00	1	108.00	108.00	-1	684	-0.15%
2021/04/29	5	116.10	1	115.00	115.00	4	673	0.59%
2021/04/28	0	0.00	1	116.00	116.00	-1	664	-0.15%
2021/04/22	1	118.50	1	122.00	116.00	0	585	0.00%
2021/04/21	1	109.00	0	0.00	114.00	1	555	0.18%
2021/04/16	0	0.00	2	98.70	99.10	-2	478	-0.42%
2021/04/13	0	0.00	2	92.50	88.60	-2	413	-0.48%
2021/04/09	0	0.00	3	86.00	87.00	-3	370	-0.81%
2021/04/08	10	83.40	10	84.63	85.90	0	349	0.00%
2021/04/07	5	78.90	4	80.80	80.40	1	327	0.30%
2021/04/06	0	0.00	4	74.30	75.30	-4	279	-1.43%
2021/03/30	4	71.90	0	0.00	71.10	4	267	1.49%
2021/03/15	4	70.73	0	0.00	70.20	4	309	1.29%
2021/02/25	0	0.00	2	73.15	72.40	-2	400	-0.50%
2021/02/24	4	75.00	0	0.00	74.60	4	406	0.98%
2020/11/05	2	77.00	2	76.80	76.70	0	633	0.00%
2020/11/04	6	74.22	6	74.27	74.50	0	618	0.00%
2020/11/02	0	0.00	1	71.50	71.40	-1	620	-0.16%
2020/10/26	0	0.00	2	73.20	71.40	-2	671	-0.30%
2020/10/23	0	0.00	1	73.50	73.00	-1	672	-0.15%
2020/10/22	1	72.00	1	70.80	70.00	0	664	0.00%
2020/10/21	4	70.78	9	71.50	70.90	-5	663	-0.75%
2020/10/19	1	64.70	1	66.30	67.30	0	645	0.00%
2020/10/16	0	0.00	2	61.20	61.20	-2	626	-0.32%
2020/10/15	2	62.10	0	0.00	62.70	2	628	0.32%
2020/10/13	0	0.00	2	60.50	61.10	-2	640	-0.31%
2020/10/08	1	62.40	0	0.00	62.70	1	664	0.15%
2020/10/07	0	0.00	1	61.20	60.80	-1	666	-0.15%
2020/10/06	2	58.65	0	0.00	58.40	2	666	0.30%
2020/09/29	1	62.80	2	61.55	61.00	-1	726	-0.14%
2020/09/25	1	62.20	0	0.00	62.20	1	784	0.13%
2020/09/24	1	66.80	1	67.40	65.70	0	777	0.00%
2020/09/22	0	0.00	1	64.10	64.00	-1	766	-0.13%
2020/09/17	1	67.40	1	67.90	67.60	0	795	0.00%
2020/09/15	5	68.90	1	68.70	68.00	4	858	0.47%
2020/09/14	1	67.10	0	0.00	67.50	1	866	0.12%
2020/09/10	1	73.10	0	0.00	69.90	1	895	0.11%
2020/09/08	2	74.00	1	73.00	70.50	1	904	0.11%
2020/09/07	1	70.30	0	0.00	70.70	1	896	0.11%
2020/09/04	1	66.10	1	68.50	67.50	0	870	0.00%
2020/09/03	0	0.00	1	67.90	67.50	-1	869	-0.11%
2020/09/02	1	68.10	1	68.40	67.00	0	910	0.00%
2020/09/01	0	0.00	1	71.30	70.40	-1	929	-0.11%
2020/08/27	1	70.20	2	70.95	70.50	-1	983	-0.10%
2020/08/25	4	70.48	2	71.25	71.10	2	986	0.20%
2020/08/24	2	68.40	0	0.00	68.20	2	973	0.21%
2020/08/11	1	69.70	1	69.50	67.00	0	938	0.00%
2020/07/31	1	75.50	0	0.00	74.80	1	870	0.11%
2020/07/22	0	0.00	1	72.60	72.50	-1	803	-0.12%
2020/07/13	1	74.80	1	74.20	74.40	0	738	0.00%
2020/07/08	1	88.60	1	90.00	87.10	0	689	0.00%
2020/07/07	1	88.30	0	0.00	87.20	1	662	0.15%
2020/06/23	0	0.00	1	84.20	82.30	-1	533	-0.19%
2020/06/17	2	78.60	2	79.95	79.70	0	436	0.00%
2020/06/15	1	77.40	1	75.00	77.40	0	366	0.00%
2020/06/12	1	70.10	1	67.10	70.40	0	330	0.00%
2020/06/11	1	66.00	1	66.70	66.90	0	301	0.00%
2020/06/09	2	68.35	3	65.10	64.00	-1	279	-0.36%
2020/06/05	1	61.50	0	0.00	62.00	1	196	0.51%
2020/06/04	0	0.00	7	61.63	62.40	-7	186	-3.76%
2020/06/03	0	0.00	2	56.50	59.00	-2	146	-1.36%
2020/05/29	2	52.20	0	0.00	51.50	2	111	1.79%
2020/05/28	2	52.60	1	54.10	51.90	1	98	1.01%
2020/05/27	0	0.00	1	51.20	52.00	-1	89	-1.11%
2020/05/26	1	50.30	2	49.90	49.30	-1	75	-1.33%
2020/05/25	3	48.93	2	47.98	49.30	1	69	1.44%
2020/04/17	1	45.30	0	0.00	44.55	1	55	1.80%
2020/04/16	0	0.00	1	43.90	44.80	-1	53	-1.87%
2020/03/09	0	0.00	5	39.00	38.90	-5	32	-15.31%
2019/12/30	1	46.00	1	46.00	45.50	0	46	0.00%
2019/12/27	0	0.00	1	44.05	44.05	-1	45	-2.22%
2019/12/24	0	0.00	3	42.60	42.95	-3	44	-6.75%
2019/11/04	2	47.95	1	47.95	47.30	1	57	1.73%
2019/10/24	0	0.00	3	47.00	46.90	-3	53	-5.63%
2019/10/09	1	47.40	0	0.00	47.90	1	44	2.23%
2019/05/10	0	0.00	13	40.50	40.80	-13	41	-30.96%
2019/02/18	13	43.18	0	0.00	42.55	13	39	33.31%
2019/01/29	0	0.00	1	40.85	41.45	-1	31	-3.18%
2019/01/11	0	0.00	1	41.10	40.45	-1	40	-2.45%
2019/01/04	2	38.95	0	0.00	39.70	2	44	4.48%
2018/12/27	0	0.00	2	40.60	40.35	-2	46	-4.35%
2018/10/11	0	0.00	1	37.70	39.00	-1	68	-1.46%
2018/08/13	0	0.00	1	43.25	44.25	-1	248	-0.40%
2018/08/07	1	50.00	0	0.00	49.20	1	238	0.42%
2018/07/18	1	50.40	0	0.00	49.80	1	242	0.41%
2018/07/17	0	0.00	1	52.70	50.30	-1	245	-0.41%
2018/07/05	1	49.65	0	0.00	48.60	1	236	0.42%
2018/07/03	1	54.20	0	0.00	51.20	1	232	0.43%
2018/07/02	0	0.00	1	55.30	53.80	-1	218	-0.46%
2018/06/28	0	0.00	1	48.60	49.45	-1	199	-0.50%
2018/06/26	1	48.85	0	0.00	49.40	1	199	0.50%
2018/06/20	4	52.00	5	53.00	53.00	-1	167	-0.60%
2018/06/07	1	48.85	0	0.00	47.90	1	125	0.80%
2018/05/31	1	50.30	1	49.50	48.90	0	116	0.00%
2018/05/30	2	48.25	2	48.15	47.50	0	107	0.00%
2018/03/08	0	0.00	1	53.60	53.70	-1	211	-0.47%
2018/03/07	1	53.20	0	0.00	53.10	1	212	0.47%
2018/02/06	0	0.00	1	54.20	50.20	-1	295	-0.34%
2018/01/17	0	0.00	1	54.00	54.00	-1	722	-0.14%