家登 (3680)-國票-和平券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
434.0
漲跌
▼6.0
漲幅
-1.36%
成交量
977張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	12	431.83	0	0.00	431.50	12	1,511	0.79%
2024/06/04	0	0.00	0	419.00	431.50	0	1,543	0.00%
2024/05/31	0	0.00	1	418.03	416.00	-1	1,547	-0.07%
2024/05/30	0	411.50	0	0.00	410.00	0	1,544	0.00%
2024/05/28	0	413.50	0	0.00	414.00	0	1,598	0.00%
2024/05/24	0	407.00	0	0.00	405.50	0	1,636	0.00%
2024/05/23	0	410.00	0	0.00	408.50	0	1,671	0.00%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/21	0	0.00	0	411.50	412.00	0	1,819	0.00%
2024/05/14	1	408.00	0	0.00	408.00	1	1,927	0.05%
2024/05/10	1	416.00	0	0.00	412.00	1	1,945	0.05%
2024/05/09	0.1	414.50	0	0.00	415.00	0.1	1,958	0.00%
2024/05/07	0	0.00	1	397.50	398.00	-1	1,959	-0.05%
2024/05/06	1	400.06	1	394.50	392.50	0	1,960	0.00%
2024/05/03	3	410.33	12	413.83	397.00	-9	1,929	-0.47%
2024/04/29	3	425.83	3	427.00	426.50	0	2,008	0.00%
2024/04/26	2	434.00	2	425.00	424.00	0	2,042	0.00%
2024/04/25	1	422.50	2	439.25	420.00	-1	2,090	-0.05%
2024/04/24	2	425.50	2	440.00	442.00	0	2,085	0.00%
2024/04/23	2	406.49	0	0.00	410.00	2	2,076	0.10%
2024/04/22	5	411.61	1	409.00	404.50	4	2,062	0.19%
2024/04/19	6	428.24	1	422.14	419.50	5	2,040	0.25%
2024/04/18	0	469.50	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	476.50	0	0.00	482.00	0	1,961	0.00%
2024/04/16	0	0.00	1	454.50	459.50	-1	1,946	-0.05%
2024/04/15	0	0.00	1	473.00	469.50	-1	1,935	-0.05%
2024/04/12	0	0.00	0	485.00	479.00	0	1,918	0.00%
2024/04/11	0	460.50	1	464.94	470.50	-1	1,866	-0.05%
2024/04/10	1	449.50	0	0.00	451.00	1	1,855	0.05%
2024/04/09	1	473.04	1	474.49	468.00	0	1,821	0.00%
2024/04/08	1	468.51	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	472.00	0	0.00	474.00	0	1,778	0.00%
2024/04/02	1	467.50	4	472.49	475.50	-3	1,758	-0.17%
2024/04/01	1	446.50	3	447.33	458.00	-2	1,685	-0.12%
2024/03/29	2	444.75	1	449.00	434.00	1	1,648	0.06%
2024/03/28	1	439.00	1	444.48	432.50	0	1,602	0.00%
2024/03/26	2	427.75	0	0.00	423.00	2	1,590	0.13%
2024/03/25	1	425.00	1	431.50	430.50	0	1,585	0.00%
2024/03/22	2	421.50	3	419.34	417.50	-1	1,576	-0.06%
2024/03/21	0	0.00	2	425.50	425.00	-2	1,585	-0.13%
2024/03/20	3	433.00	0	0.00	427.00	3	1,593	0.19%
2024/03/19	2	441.25	4	453.75	444.00	-2	1,595	-0.13%
2024/03/18	2	419.25	0	0.00	425.00	2	1,547	0.13%
2024/03/15	1	414.03	0	0.00	409.00	1	1,557	0.06%
2024/03/14	1	414.00	0	0.00	414.00	1	1,559	0.06%
2024/03/13	3	408.64	3	404.67	404.00	0	1,599	0.00%
2024/03/12	0	0.00	0	416.50	416.50	0	1,610	0.00%
2024/03/11	0.1	418.23	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	1	439.00	3	424.02	423.00	-2	1,668	-0.12%
2024/03/07	1	464.48	2	442.50	444.00	-1	1,690	-0.06%
2024/03/06	0	452.50	0	0.00	454.00	0	1,676	0.00%
2024/03/05	0	455.67	0	0.00	452.50	0	1,698	0.00%
2024/03/04	1	466.01	0	0.00	457.00	1	1,726	0.06%
2024/03/01	1	448.05	0	0.00	451.50	1	1,699	0.06%
2024/02/29	4	445.37	0	0.00	450.00	4	1,683	0.24%
2024/02/27	2	444.25	1	446.10	448.50	1	1,692	0.06%
2024/02/26	3	465.50	4	465.24	459.00	-1	1,715	-0.06%
2024/02/23	2	455.72	12.1	465.19	470.00	-10.1	1,687	-0.60%
2024/02/22	1	430.49	1	434.00	429.00	0	1,588	0.00%
2024/02/21	0	425.00	2	418.50	421.00	-2	1,567	-0.13%
2024/02/20	0.1	422.00	0	429.94	420.00	0	1,569	0.00%
2024/02/19	0.1	430.00	0	435.00	427.00	0	1,553	0.00%
2024/02/16	2	436.25	2	442.50	433.00	0	1,560	0.00%
2024/02/15	7	429.71	1	443.00	446.00	6	1,551	0.39%
2024/02/05	0	407.25	0	0.00	411.00	0	1,554	0.00%
2024/02/02	0	405.50	0	0.00	405.00	0	1,543	0.00%
2024/02/01	1	408.00	0	403.00	405.00	1	1,568	0.06%
2024/01/31	0	402.00	1	407.50	402.00	-1	1,566	-0.06%
2024/01/30	0	393.75	0	0.00	402.00	0	1,565	0.00%
2024/01/29	0	393.50	0	386.00	395.50	0	1,569	0.00%
2024/01/26	0	0.00	0	389.25	386.50	0	1,577	0.00%
2024/01/25	0	0.00	0	395.00	392.50	0	1,606	0.00%
2024/01/24	0	0.00	0.1	399.67	399.00	-0.1	1,573	-0.01%
2024/01/23	1	405.26	5.1	402.74	398.00	-4.1	1,566	-0.26%
2024/01/22	1	388.88	0.1	387.50	387.00	1	1,482	0.07%
2024/01/19	0	370.00	0.4	374.74	377.50	-0.4	1,455	-0.03%
2024/01/18	1	362.09	0	363.00	360.50	1	1,431	0.07%
2024/01/17	0	372.00	0	0.00	368.50	0	1,445	0.00%
2024/01/16	0	364.00	0	0.00	366.50	0	1,443	0.00%
2024/01/15	0	0.00	0.1	363.99	363.00	-0.1	1,453	-0.01%
2024/01/12	0	364.83	0.1	366.00	360.00	-0.1	1,493	0.00%
2024/01/11	1	363.50	0	0.00	368.00	1	1,502	0.07%
2024/01/05	1.1	359.38	0	0.00	355.00	1.1	1,554	0.07%
2024/01/04	0	362.00	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	363.50	1	364.01	363.00	-1	1,654	-0.06%
2024/01/02	0	369.00	0	367.00	366.50	0	1,751	0.00%
2023/12/22	1	375.50	1	373.04	374.50	0	1,875	0.00%
2023/12/21	2	370.25	0	370.00	371.50	2	1,894	0.11%
2023/12/20	0.1	372.00	0	0.00	373.50	0.1	1,906	0.01%
2023/12/18	0	0.00	0	363.50	374.00	0	1,919	0.00%
2023/12/15	0.1	363.50	0	364.00	362.00	0	1,904	0.00%
2023/12/14	0.1	371.00	0	0.00	368.00	0.1	1,895	0.01%
2023/12/12	0.2	367.63	0	0.00	367.50	0.2	1,910	0.01%
2023/12/11	1	371.00	1.1	373.14	374.50	-0.1	1,895	-0.01%
2023/12/08	0	0.00	0.1	375.00	372.50	-0.1	1,899	-0.01%
2023/12/07	0.1	368.92	0	374.00	369.00	0.1	1,869	0.01%
2023/12/06	0	372.00	0.1	381.29	377.50	-0.1	1,845	0.00%
2023/12/05	1.1	372.23	0	371.00	372.00	1.1	1,839	0.06%
2023/12/04	0.1	378.15	0	0.00	377.00	0.1	1,877	0.01%
2023/12/01	0	385.63	0	0.00	389.00	0	1,828	0.00%
2023/11/30	1.2	392.08	0	0.00	382.00	1.2	1,823	0.07%
2023/11/29	4	390.00	1	389.99	389.50	3	1,807	0.17%
2023/11/28	0	0.00	0	379.50	380.00	0	1,776	0.00%
2023/11/24	0	0.00	0	391.50	383.00	0	1,797	0.00%
2023/11/23	2	388.00	3.1	392.58	388.00	-1.1	1,790	-0.06%
2023/11/22	0.1	375.00	0	0.00	381.00	0.1	1,739	0.00%
2023/11/15	2	379.25	0	0.00	372.00	2	1,981	0.10%
2023/11/14	0	377.00	0	0.00	374.50	0	2,031	0.00%
2023/11/13	0	0.00	1	375.00	375.00	-1	2,025	-0.05%
2023/11/10	0	0.00	0	365.50	363.50	0	1,973	0.00%
2023/11/09	1	360.00	0	0.00	360.00	1	1,967	0.05%
2023/11/08	0	372.50	0	0.00	366.00	0	1,939	0.00%
2023/11/07	0	364.00	0	0.00	374.00	0	1,921	0.00%
2023/11/06	0	0.00	1	370.50	366.00	-1	1,931	-0.05%
2023/11/03	2	373.50	0	0.00	373.50	2	1,932	0.10%
2023/10/31	0	340.00	0	0.00	336.00	0	1,939	0.00%
2023/10/26	1	360.01	0	0.00	356.00	1	1,952	0.05%
2023/10/18	0	381.50	0	366.00	368.50	0	1,946	0.00%
2023/10/17	0	382.00	0	0.00	383.00	0	1,939	0.00%
2023/10/16	1	384.50	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0	386.81	0	0.00	388.50	0	1,938	0.00%
2023/10/12	1	372.00	0	0.00	387.00	1	1,942	0.05%
2023/10/11	0	383.00	2	386.25	382.00	-2	1,931	-0.10%
2023/10/06	5	381.99	9	379.11	380.50	-4	1,902	-0.21%
2023/10/05	0	0.00	1	372.50	368.50	-1	1,827	-0.05%
2023/10/03	0	0.00	0	356.50	356.50	0	1,805	0.00%
2023/10/02	0	350.00	0	0.00	357.50	0	1,804	0.00%
2023/09/25	0	335.00	0	0.00	338.00	0	1,817	0.00%
2023/09/19	2	334.25	2	336.50	332.50	0	1,891	0.00%
2023/09/13	4	335.38	4	325.38	336.00	0	1,974	0.00%
2023/09/12	1	326.00	1	322.00	322.00	0	1,977	0.00%
2023/09/11	0	335.50	0	0.00	332.50	0	2,002	0.00%
2023/09/08	0	354.00	0	0.00	335.50	0	2,020	0.00%
2023/09/07	0	0.00	1	343.00	350.00	-1	2,044	-0.05%
2023/09/04	1	335.00	0	339.50	333.00	1	2,165	0.05%
2023/08/28	2	356.00	2	357.50	360.50	0	2,194	0.00%
2023/08/24	1	366.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	2	363.01	2	368.00	376.50	0	2,163	0.00%
2023/08/21	0	347.50	1	362.50	362.00	-1	2,154	-0.05%
2023/08/18	2	352.95	2	341.26	351.00	0	2,124	0.00%
2023/08/14	1	307.00	0	0.00	309.50	1	2,171	0.05%
2023/08/10	1	322.50	1	326.48	310.50	0	2,287	0.00%
2023/08/09	2	321.74	0	0.00	319.00	2	2,260	0.09%
2023/08/08	0	0.00	0	327.50	326.00	0	2,262	0.00%
2023/08/07	0	0.00	0	340.00	341.00	0	2,236	0.00%
2023/08/04	1	340.05	0	339.50	337.00	1	2,258	0.04%
2023/08/01	0	359.50	0	0.00	358.00	0	2,228	0.00%
2023/07/31	0	362.00	1	362.50	362.50	-1	2,231	-0.04%
2023/07/28	0	0.00	1	354.00	353.50	-1	2,213	-0.05%
2023/07/27	1	351.50	0	350.00	348.50	1	2,198	0.05%
2023/07/26	0	352.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	0	0.00	0	363.50	362.00	0	2,204	0.00%
2023/07/24	0	359.00	0	366.50	359.50	0	2,207	0.00%
2023/07/21	1	369.51	0	0.00	369.50	1	2,195	0.05%
2023/07/20	2	383.25	2	388.25	383.00	0	2,192	0.00%
2023/07/18	0	395.00	0	0.00	399.00	0	2,234	0.00%
2023/07/17	0	397.00	1	404.00	398.00	-1	2,230	-0.04%
2023/07/14	1	398.97	1	391.00	393.00	0	2,217	0.00%
2023/07/13	2	380.00	0	0.00	375.50	2	2,215	0.09%
2023/07/12	1	387.98	0	0.00	385.00	1	2,241	0.05%
2023/07/11	0	0.00	1	397.00	396.50	-1	2,287	-0.04%
2023/07/10	1	408.00	1	412.00	400.00	0	2,297	0.00%
2023/07/07	1	397.51	1	401.00	399.00	0	2,343	0.00%
2023/07/05	2	410.51	1	415.50	413.50	1	2,442	0.04%
2023/07/04	1	416.54	0	0.00	415.50	1	2,445	0.04%
2023/06/30	0	424.50	0	0.00	428.50	0	2,455	0.00%
2023/06/28	1	425.50	0	0.00	417.00	1	2,481	0.04%
2023/06/26	0	0.00	1	420.00	424.50	-1	2,490	-0.04%
2023/06/21	0	411.50	0	0.00	427.00	0	2,464	0.00%
2023/06/20	0	415.00	1	414.50	417.00	-1	2,474	-0.04%
2023/06/19	1	417.00	1	407.00	407.00	0	2,477	0.00%
2023/06/16	1	397.52	1	403.00	400.50	0	2,480	0.00%
2023/06/15	1	405.94	4	401.50	406.00	-3	2,542	-0.12%
2023/06/14	1	388.09	2	390.75	387.00	-1	2,577	-0.04%
2023/06/13	4	406.50	1	396.00	396.00	3	2,585	0.12%
2023/06/12	3	393.33	4	395.88	399.50	-1	2,588	-0.04%
2023/06/09	3	375.17	3	377.00	377.50	0	2,532	0.00%
2023/06/08	1	360.50	1	364.50	362.00	0	2,484	0.00%
2023/06/06	1	348.50	0	0.00	348.50	1	2,460	0.04%
2023/06/05	2	352.25	3	353.67	353.50	-1	2,454	-0.04%
2023/06/02	4	360.63	4	359.75	356.50	0	2,473	0.00%
2023/06/01	2	364.25	1	367.00	363.50	1	2,536	0.04%
2023/05/30	1	370.00	2	365.50	366.50	-1	2,555	-0.04%
2023/05/29	1	380.00	1	370.00	370.00	0	2,539	0.00%
2023/05/26	4	381.50	2	385.50	375.00	2	2,523	0.08%
2023/05/25	1	379.00	1	380.50	380.50	0	2,446	0.00%
2023/05/24	2	374.50	2	369.75	369.00	0	2,388	0.00%
2023/05/23	1	368.50	1	366.00	370.50	0	2,381	0.00%
2023/05/22	0	0.00	1	372.00	367.50	-1	2,409	-0.04%
2023/05/19	1	374.50	1	379.50	372.00	0	2,430	0.00%
2023/05/18	1	377.50	0	0.00	370.50	1	2,412	0.04%
2023/05/17	2	357.50	3	359.83	373.50	-1	2,371	-0.04%
2023/05/16	2	338.75	2	340.50	340.50	0	2,262	0.00%
2023/05/12	1	339.50	1	337.00	337.00	0	2,317	0.00%
2023/05/10	1	341.00	1	343.00	343.00	0	2,430	0.00%
2023/05/04	1	345.50	0	0.00	345.50	1	2,488	0.04%
2023/05/03	1	349.50	1	348.50	349.50	0	2,502	0.00%
2023/05/02	1	350.00	1	349.50	349.00	0	2,526	0.00%
2023/04/28	1	352.00	1	349.00	349.00	0	2,565	0.00%
2023/04/27	0	0.00	1	346.50	347.00	-1	2,558	-0.04%
2023/04/26	2	345.00	0	0.00	346.50	2	2,617	0.08%
2023/04/25	1	330.00	2	338.00	331.50	-1	2,781	-0.04%
2023/04/18	2	343.50	2	344.50	343.50	0	2,828	0.00%
2023/04/17	1	350.50	1	350.00	349.00	0	2,801	0.00%
2023/04/13	2	360.00	2	358.00	358.50	0	2,749	0.00%
2023/04/12	2	368.25	2	366.75	362.00	0	2,765	0.00%
2023/04/11	1	375.00	1	372.50	372.50	0	2,734	0.00%
2023/04/10	2	375.50	1	371.50	371.50	1	2,685	0.04%
2023/04/07	1	364.00	1	366.50	366.50	0	2,632	0.00%
2023/03/31	1	370.50	1	374.00	374.00	0	2,591	0.00%
2023/03/30	2	363.50	2	365.50	365.50	0	2,544	0.00%
2023/03/29	4	364.38	4	364.25	366.00	0	2,518	0.00%
2023/03/24	1	367.00	1	360.00	360.00	0	2,408	0.00%
2023/03/23	1	365.50	2	364.00	364.00	-1	2,385	-0.04%
2023/03/22	1	365.00	1	363.00	363.00	0	2,349	0.00%
2023/03/21	0	0.00	2	357.00	355.00	-2	2,323	-0.09%
2023/03/20	2	348.00	0.3	351.00	349.00	1.7	2,309	0.07%
2023/03/17	1	336.00	0	0.00	338.50	1	2,259	0.04%
2023/03/16	2	323.50	3	326.50	324.00	-1	2,201	-0.05%
2023/03/15	1	329.00	1	322.50	322.50	0	2,178	0.00%
2023/03/14	1	314.00	0	0.00	313.00	1	2,139	0.05%
2023/03/13	0	0.00	2	311.75	315.00	-2	2,139	-0.09%
2023/03/07	3	312.50	3	316.00	310.00	0	2,145	0.00%
2023/03/06	0	0.00	4	313.00	316.00	-4	2,103	-0.19%
2023/02/24	0	0.00	1	290.50	291.00	-1	1,990	-0.05%
2023/02/23	1	287.50	0	0.00	291.50	1	1,983	0.05%
2023/02/22	1	285.50	1	284.50	284.50	0	1,985	0.00%
2023/02/21	1	292.00	0	0.00	290.50	1	1,988	0.05%
2023/02/20	2	295.75	2	293.00	293.00	0	2,000	0.00%
2023/02/17	2	292.25	2	297.00	297.00	0	2,041	0.00%
2023/02/16	1	280.50	0	0.00	289.50	1	2,009	0.05%
2023/02/15	1	278.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	5	288.20	3	284.17	285.00	2	2,091	0.10%
2023/02/10	2	290.50	2	289.00	289.50	0	2,112	0.00%
2023/02/09	6	309.50	4	298.38	296.50	2	2,072	0.10%
2023/02/08	2	296.50	2	293.00	294.50	0	1,958	0.00%
2023/02/07	1	289.00	2	292.50	292.00	-1	1,934	-0.05%
2023/02/06	1	285.50	0	0.00	285.00	1	1,904	0.05%
2023/02/02	1	275.00	1	279.00	279.00	0	1,892	0.00%
2023/01/31	1	283.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	0	0.00	1	289.00	281.00	-1	1,866	-0.05%
2023/01/13	1	289.00	0	0.00	279.00	1	1,789	0.06%
2023/01/11	1	272.50	1	268.50	270.00	0	1,598	0.00%
2023/01/10	0	0.00	1	271.00	265.00	-1	1,600	-0.06%
2023/01/04	1	274.00	0	0.00	273.50	1	1,691	0.06%
2022/12/30	0	0.00	1	270.98	265.00	-1	1,665	-0.06%
2022/12/12	1	259.00	0	0.00	257.50	1	1,866	0.05%
2022/12/01	1	250.00	1	251.00	251.00	0	2,150	0.00%
2022/11/17	2	243.00	3	238.00	239.50	-1	2,445	-0.04%
2022/11/16	2	245.50	1	241.00	241.00	1	2,440	0.04%
2022/11/15	2	243.25	2	244.25	242.50	0	2,447	0.00%
2022/11/14	1	237.50	1	236.00	235.50	0	2,454	0.00%
2022/11/09	5	231.00	6	218.83	229.00	-1	2,569	-0.04%
2022/11/08	5	223.50	7	217.64	214.50	-2	2,531	-0.08%
2022/11/07	2	216.00	0	0.00	216.00	2	2,505	0.08%
2022/11/03	2	213.00	2	217.50	217.00	0	2,514	0.00%
2022/10/27	1	210.00	1	210.50	210.50	0	2,575	0.00%
2022/10/21	1	203.00	1	201.50	200.50	0	2,798	0.00%
2022/10/20	1	205.50	1	206.00	206.50	0	2,828	0.00%
2022/10/19	2	217.25	2	216.50	216.00	0	2,811	0.00%
2022/10/18	1	215.00	1	216.00	217.00	0	2,799	0.00%
2022/10/14	1	222.50	1	215.50	215.50	0	2,745	0.00%
2022/10/13	1	223.50	1	221.00	219.00	0	2,708	0.00%
2022/10/11	4	261.00	1	253.50	252.00	3	2,662	0.11%
2022/10/07	1	277.00	1	278.00	277.50	0	2,725	0.00%
2022/10/05	3	288.67	3	279.00	278.50	0	2,713	0.00%
2022/10/04	0	0.00	1	288.00	286.50	-1	2,673	-0.04%
2022/09/30	0	0.00	4	282.00	282.00	-4	2,629	-0.15%
2022/09/28	1	268.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	4	276.00	1	279.50	279.50	3	2,586	0.12%
2022/09/20	1	292.00	4	293.00	291.00	-3	2,500	-0.12%
2022/09/19	4	280.00	0	287.50	280.50	4	2,476	0.16%
2022/09/16	1	293.00	1	287.50	287.50	0	2,451	0.00%
2022/09/15	1	303.00	2	293.50	293.00	-1	2,430	-0.04%
2022/09/13	0	0.00	0	303.50	297.00	0	2,332	0.00%
2022/09/12	1	288.00	0	0.00	298.00	1	2,245	0.04%
2022/09/08	1	279.50	3	280.83	281.50	-2	2,081	-0.10%
2022/09/02	1	278.00	2	273.00	273.00	-1	1,947	-0.05%
2022/09/01	2	284.50	1	277.00	277.00	1	1,927	0.05%
2022/08/31	1	286.50	1	285.00	285.00	0	1,879	0.00%
2022/08/30	1	287.00	1	288.00	288.00	0	1,859	0.00%
2022/08/26	2	286.50	2	281.51	281.50	0	1,748	0.00%
2022/08/25	1	270.50	1	283.97	284.00	0	1,694	0.00%
2022/08/24	1	260.00	1	263.00	263.00	0	1,613	0.00%
2022/08/23	0	0.00	1	255.00	255.00	-1	1,581	-0.06%
2022/08/17	1	259.50	0	265.00	266.00	1	1,395	0.07%
2022/08/11	1	247.00	1	243.00	243.00	0	1,260	0.00%
2022/08/10	0	0.00	1	244.00	244.00	-1	1,243	-0.08%
2022/08/09	0	0.00	1	249.00	251.50	-1	1,230	-0.08%
2022/08/08	1	243.00	1	246.50	250.00	0	1,210	0.00%
2022/08/05	1	242.00	0	0.00	240.00	1	1,174	0.09%
2022/08/03	0.3	239.00	0	0.00	236.50	0.3	1,137	0.03%
2022/08/01	0	0.00	0	238.50	246.50	0	1,064	0.00%
2022/07/29	1	245.00	1	257.00	244.00	0	1,024	0.00%
2022/07/28	2	238.75	1	238.50	237.50	1	920	0.11%
2022/07/27	1	222.50	1	227.00	239.50	0	785	0.00%
2022/07/25	1	211.00	1	216.00	220.50	0	711	0.00%
2022/07/15	2	197.00	2	200.00	208.00	0	603	0.00%
2022/07/06	1	174.00	1	168.00	168.00	0	514	0.00%
2022/06/10	1	251.00	1	249.00	249.00	0	507	0.00%
2022/06/08	1	253.00	1	251.00	251.00	0	513	0.00%
2022/06/06	0	0.00	0	250.50	250.00	0	523	0.00%
2022/05/31	1	256.50	1	258.50	258.50	0	537	0.00%
2022/05/30	0	0.00	1	256.50	256.50	-1	542	-0.19%
2022/05/27	1	246.50	0	246.50	249.50	1	535	0.18%
2022/05/26	1	239.50	3	240.33	242.00	-2	526	-0.38%
2022/05/19	2	226.75	2	227.50	227.00	0	520	0.00%
2022/05/17	1	215.00	1	220.50	221.00	0	505	0.00%
2022/05/16	1	220.00	1	217.00	212.50	0	509	0.00%
2022/04/27	0	0.00	1	209.50	215.50	-1	579	-0.17%
2022/04/26	2	224.75	2	216.00	216.00	0	588	0.00%
2022/04/20	1	235.00	1	237.00	237.00	0	630	0.00%
2022/04/15	0	220.00	0	0.00	211.50	0	619	0.00%
2022/04/14	0.1	221.00	0	0.00	220.50	0.1	629	0.02%
2022/04/11	1	232.00	0	0.00	228.00	1	696	0.14%
2022/04/07	1	240.00	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	2	236.00	249.50	-2	814	-0.25%
2022/04/01	1	229.00	0	0.00	233.50	1	809	0.12%
2022/03/30	0	240.50	0	0.00	241.00	0	824	0.00%
2022/03/29	0	241.00	0	0.00	236.00	0	835	0.00%
2022/03/25	2	241.00	1	241.00	241.00	1	842	0.12%
2022/03/21	0	252.50	0	0.00	246.50	0	874	0.00%
2022/03/14	1	246.50	1	245.00	245.00	0	1,063	0.00%
2022/03/11	1	248.00	1	245.00	245.00	0	1,100	0.00%
2022/03/10	1	245.00	1	243.00	243.00	0	1,158	0.00%
2022/03/09	1	243.00	1	239.00	239.00	0	1,225	0.00%
2022/03/02	0	0.00	1	270.00	274.50	-1	1,443	-0.07%
2022/02/21	1	260.50	1	261.00	261.00	0	1,422	0.00%
2022/02/17	1	270.00	1	265.50	265.50	0	1,432	0.00%
2022/02/16	1	267.00	1	266.50	266.50	0	1,436	0.00%
2022/02/15	1	261.50	1	261.50	261.50	0	1,440	0.00%
2022/02/11	2	266.00	1	263.00	263.00	1	1,499	0.07%
2022/02/10	1	268.00	1	271.00	271.50	0	1,510	0.00%
2022/02/09	1	263.00	2	266.75	266.50	-1	1,537	-0.07%
2022/02/08	1	260.00	1	261.00	261.00	0	1,571	0.00%
2022/02/07	0	0.00	1	258.00	258.00	-1	1,592	-0.06%
2022/01/26	1	252.00	1	255.00	254.50	0	1,588	0.00%
2022/01/25	2	263.50	0	0.00	256.50	2	1,586	0.13%
2022/01/19	1	281.00	1	276.00	276.00	0	1,536	0.00%
2022/01/18	3	287.67	1	285.50	285.50	2	1,523	0.13%
2022/01/14	1	280.00	0	0.00	279.00	1	1,515	0.07%
2022/01/06	2	310.50	1	308.50	308.50	1	1,437	0.07%
2022/01/05	6	321.00	6	323.92	318.50	0	1,420	0.00%
2022/01/04	0	0.00	1	323.00	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	1	334.97	334.50	-1	1,356	-0.07%
2021/12/30	0	0.00	0	336.88	324.00	0	1,318	0.00%
2021/12/29	1	325.00	0	0.00	324.00	1	1,259	0.08%
2021/12/28	1	319.00	0	0.00	315.50	1	1,221	0.08%
2021/12/27	1	319.00	2	319.00	317.00	-1	1,216	-0.08%
2021/12/24	0	0.00	1	315.00	315.00	-1	1,207	-0.08%
2021/12/22	2	318.00	1	314.00	314.00	1	1,195	0.08%
2021/12/21	0	0.00	2	318.00	318.00	-2	1,194	-0.17%
2021/12/20	1	317.00	0	0.00	308.50	1	1,198	0.08%
2021/12/17	1	314.00	1	313.50	313.50	0	1,225	0.00%
2021/12/16	1	316.00	1	319.50	319.50	0	1,230	0.00%
2021/12/15	1	307.00	1	309.00	309.00	0	1,220	0.00%
2021/12/14	0	0.00	1	306.50	306.50	-1	1,212	-0.08%
2021/12/13	0	0.00	0	320.00	318.50	0	1,178	0.00%
2021/12/09	1	311.50	1	317.00	320.00	0	1,086	0.00%
2021/12/03	0	0.00	0.1	315.50	318.00	-0.1	909	-0.01%
2021/12/02	0	0.00	0	308.50	303.00	0	834	0.00%
2021/11/30	1	272.00	1	296.00	296.00	0	660	0.00%
2021/11/29	1	264.00	1	269.50	269.50	0	596	0.00%
2021/11/26	1	263.00	1	267.50	267.50	0	581	0.00%
2021/11/25	1	257.00	1	255.50	255.50	0	562	0.00%
2021/11/24	1	251.00	1	254.00	254.00	0	561	0.00%
2021/11/22	0	0.00	1	257.00	257.00	-1	562	-0.18%
2021/11/19	1	260.50	0	0.00	257.50	1	563	0.18%
2021/11/15	1	267.00	1	264.00	264.00	0	548	0.00%
2021/11/12	1	268.50	1	262.00	262.00	0	551	0.00%
2021/11/11	0	0.00	1	263.00	263.00	-1	544	-0.18%
2021/11/04	1	255.00	0	0.00	249.00	1	435	0.23%
2021/11/02	1	245.00	1	243.50	243.50	0	421	0.00%
2021/11/01	1	249.00	1	244.50	244.50	0	415	0.00%
2021/10/29	1	245.00	1	242.00	242.00	0	412	0.00%
2021/10/26	1	243.50	1	239.00	239.00	0	423	0.00%
2021/10/25	0	0.00	1	241.50	241.50	-1	422	-0.24%
2021/10/22	1	239.00	2	246.00	248.00	-1	427	-0.23%
2021/10/21	1	243.00	0	0.00	236.50	1	423	0.24%
2021/10/20	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/05	1	224.00	2	226.50	226.50	-1	709	-0.14%
2021/10/04	1	228.50	1	228.50	228.50	0	710	0.00%
2021/10/01	1	233.00	0	0.00	231.00	1	708	0.14%
2021/09/30	0	0.00	1	235.00	235.00	-1	708	-0.14%
2021/09/28	1	240.00	0	0.00	238.50	1	709	0.14%
2021/09/24	1	245.50	1	245.00	247.00	0	708	0.00%
2021/09/23	1	221.00	0	0.00	229.50	1	697	0.14%
2021/09/22	1.1	210.00	1	209.00	209.00	0.1	688	0.01%
2021/09/16	1	220.50	1	223.00	223.00	0	682	0.00%
2021/09/08	0	234.00	0	0.00	231.00	0	725	0.00%
2021/09/03	1	247.00	1	248.50	248.50	0	753	0.00%
2021/09/02	0	0.00	1	244.00	244.00	-1	765	-0.13%
2021/09/01	1	247.00	0	0.00	250.50	1	766	0.13%
2021/08/30	0	0.00	1	244.00	244.00	-1	786	-0.13%
2021/08/27	1	241.00	1	243.50	243.50	0	814	0.00%
2021/08/26	2	249.00	1	240.50	240.50	1	822	0.12%
2021/08/20	2	232.00	2	231.00	230.00	0	846	0.00%
2021/08/19	0	0.00	1	231.50	231.50	-1	853	-0.12%
2021/08/13	0.1	246.00	0	0.00	244.00	0.1	872	0.01%
2021/07/20	1	285.00	0	0.00	284.00	1	1,135	0.09%
2021/07/16	0	295.00	0	0.00	299.00	0	1,145	0.00%
2021/07/15	0	0.00	1	320.00	306.50	-1	1,128	-0.09%
2021/07/13	1	276.00	0	0.00	280.00	1	961	0.10%
2021/07/12	1	273.00	1	271.50	271.50	0	967	0.00%
2021/07/09	0	0.00	1	264.00	264.00	-1	979	-0.10%
2021/07/06	0	0.00	1	272.00	272.00	-1	1,078	-0.09%
2021/07/01	1	269.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	2	275.23	2	270.00	270.00	0	1,272	0.00%
2021/06/29	1	281.50	1	279.00	279.00	0	1,285	0.00%
2021/06/28	1	282.00	1	283.50	283.50	0	1,290	0.00%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	1	289.00	1	289.00	289.00	0	1,368	0.00%
2021/06/22	1	281.50	1	280.00	280.00	0	1,373	0.00%
2021/06/16	0	0.00	0.1	283.00	281.50	-0.1	1,391	-0.01%
2021/06/08	1	269.50	1	266.50	266.50	0	1,411	0.00%
2021/06/04	0	0.00	1	275.00	278.50	-1	1,456	-0.07%
2021/05/18	3	237.00	3	245.00	249.00	0	1,855	0.00%
2021/05/14	3	242.00	3	233.00	234.00	0	1,877	0.00%
2021/05/13	3	223.50	3	237.00	236.50	0	1,888	0.00%
2021/05/12	0	0.00	1	233.00	231.00	-1	1,897	-0.05%
2021/05/10	0	0.00	1	294.00	284.50	-1	1,965	-0.05%
2021/05/05	1	293.50	1	292.00	284.00	0	2,212	0.00%
2021/05/04	2	295.50	4	289.25	284.00	-2	2,347	-0.09%
2021/04/29	1	320.00	0	0.00	318.50	1	2,668	0.04%
2021/04/28	1	322.50	0	0.00	317.50	1	2,830	0.04%
2021/04/26	1	321.50	0	0.00	323.00	1	3,004	0.03%
2021/04/22	0	332.50	0	0.00	319.50	0	3,169	0.00%
2021/04/20	0	0.00	2	338.50	340.00	-2	3,223	-0.06%
2021/04/19	1	335.00	0	0.00	334.50	1	3,230	0.03%
2021/04/16	0	0.00	1	341.50	342.00	-1	3,243	-0.03%
2021/04/15	2	340.00	2	349.00	354.00	0	3,267	0.00%
2021/04/14	2	348.00	1	333.00	345.50	1	3,306	0.03%
2021/04/09	2	369.50	0	0.00	360.50	2	3,249	0.06%
2021/04/08	1	370.00	0	0.00	366.00	1	3,219	0.03%
2021/04/07	0	0.00	1	367.00	369.50	-1	3,218	-0.03%
2021/04/06	0	0.00	2	350.25	358.00	-2	3,129	-0.06%
2021/03/31	2	333.50	2	326.50	326.00	0	3,051	0.00%
2021/03/29	4	347.00	3	338.33	335.00	1	3,055	0.03%
2021/03/26	1	323.00	0	0.00	338.50	1	3,044	0.03%
2021/03/25	0	0.00	1	317.50	317.50	-1	3,007	-0.03%
2021/03/24	1	317.50	0	0.00	321.50	1	3,005	0.03%
2021/03/23	1	324.00	1	315.00	315.00	0	2,992	0.00%
2021/03/22	3	307.33	3	310.50	314.50	0	2,983	0.00%
2021/03/19	0	0.00	1	313.00	313.00	-1	2,981	-0.03%
2021/03/16	0	0.00	2	324.00	324.50	-2	3,000	-0.07%
2021/03/15	2	318.50	0	0.00	320.00	2	3,011	0.07%
2021/03/12	0	321.50	0	0.00	317.00	0	3,025	0.00%
2021/03/09	0	0.00	1	300.00	299.00	-1	2,973	-0.03%
2021/03/03	5	330.00	0	0.00	343.00	5	2,954	0.17%
2021/02/26	2	358.00	1	355.00	352.50	1	2,886	0.03%
2021/02/25	6	366.50	9	368.28	372.50	-3	2,823	-0.11%
2021/02/24	1.1	355.07	0	0.00	349.50	1.1	2,691	0.04%
2021/02/23	0.1	346.50	0	0.00	347.50	0.1	2,692	0.00%
2021/02/22	1	354.00	0	0.00	352.50	1	2,778	0.04%
2021/02/19	0	0.00	3	352.83	350.50	-3	2,765	-0.11%
2021/02/18	1	351.00	1	353.50	355.00	0	2,792	0.00%
2021/02/17	3	356.67	2	348.00	355.50	1	2,843	0.04%
2021/02/05	0	0.00	1	335.50	334.00	-1	2,829	-0.04%
2021/02/04	0	0.00	5	334.50	335.00	-5	2,857	-0.17%
2021/02/03	5	338.00	0	0.00	340.00	5	2,890	0.17%
2021/02/02	1	342.00	6	343.58	345.50	-5	2,877	-0.17%
2021/02/01	8	336.19	6	342.42	332.00	2	2,876	0.07%
2021/01/29	1	341.00	1	344.00	348.00	0	2,819	0.00%
2021/01/28	7	351.14	1	358.00	349.00	6	2,771	0.22%
2021/01/27	1	369.50	6	357.17	371.00	-5	2,689	-0.19%
2021/01/26	3	365.83	2	347.50	347.50	1	2,561	0.04%
2021/01/25	1	361.50	1	356.00	369.50	0	2,450	0.00%
2021/01/22	1	350.00	1	372.00	359.50	0	2,351	0.00%
2021/01/21	2	330.75	1	338.50	338.50	1	2,105	0.05%
2021/01/20	1	306.50	11	310.86	308.00	-10	1,942	-0.51%
2021/01/19	0	0.00	5	295.00	299.50	-5	1,824	-0.27%
2021/01/12	1	279.50	1	278.00	278.00	0	1,540	0.00%
2021/01/08	1	280.00	1	282.50	282.50	0	1,557	0.00%
2021/01/06	1	276.50	1	271.50	271.50	0	1,489	0.00%
2021/01/05	1	281.50	0	0.00	277.50	1	1,499	0.07%
2020/12/30	0	0.00	1	271.00	271.50	-1	1,574	-0.06%
2020/12/22	1	260.00	0	0.00	253.50	1	1,942	0.05%
2020/12/11	1	270.50	0	0.00	272.50	1	2,084	0.05%
2020/12/09	3	294.50	3	292.50	291.00	0	2,193	0.00%
2020/12/03	0	0.00	1	286.50	287.50	-1	2,312	-0.04%
2020/12/01	2	295.50	2	290.00	288.50	0	2,359	0.00%
2020/11/25	0	0.00	0	285.50	283.50	0	2,376	0.00%
2020/11/20	2	288.50	1	293.50	292.00	1	2,539	0.04%
2020/11/19	16	301.25	2	287.00	288.50	14	2,550	0.55%
2020/11/16	0	0.00	10	295.50	296.50	-10	2,518	-0.40%
2020/11/11	10	286.00	0	0.00	277.00	10	2,421	0.41%
2020/11/09	12	280.54	12	280.50	282.00	0	2,374	0.00%
2020/10/26	1	270.50	0	0.00	266.50	1	2,630	0.04%
2020/10/22	1	275.50	1	269.00	267.00	0	2,764	0.00%
2020/10/20	1	277.00	1	277.50	278.50	0	2,871	0.00%
2020/10/16	2	289.50	2	288.00	282.50	0	2,915	0.00%
2020/10/14	0	0.00	2	291.75	289.00	-2	2,872	-0.07%
2020/10/13	1	290.50	0	0.00	291.00	1	2,859	0.03%
2020/10/08	2	293.25	1	293.00	295.00	1	2,806	0.04%
2020/09/30	0	0.00	2	281.00	281.00	-2	2,570	-0.08%
2020/09/28	2	268.00	0	0.00	268.00	2	2,618	0.08%
2020/09/18	0	0.00	1	269.50	272.00	-1	2,640	-0.04%
2020/09/15	2	277.25	2	268.75	268.00	0	2,574	0.00%
2020/09/14	3	268.50	2	270.00	269.00	1	2,543	0.04%
2020/09/04	1	261.50	1	257.00	256.50	0	2,651	0.00%
2020/09/02	2	273.00	3	268.83	267.00	-1	2,688	-0.04%
2020/08/28	0	0.00	1	264.00	273.00	-1	2,743	-0.04%
2020/08/25	1	258.50	0	0.00	260.00	1	2,632	0.04%
2020/08/20	0	0.00	4	230.75	221.50	-4	2,672	-0.15%
2020/08/18	0	0.00	1	261.00	251.00	-1	2,887	-0.03%
2020/08/17	1	273.50	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	268.00	0	0.00	268.00	2	3,488	0.06%
2020/08/12	1	263.50	1	264.50	264.00	0	3,636	0.00%
2020/08/11	1	271.50	2	269.50	271.50	-1	3,683	-0.03%
2020/08/10	2	288.75	1	282.00	282.00	1	3,755	0.03%
2020/08/07	2	307.00	0	0.00	300.00	2	3,758	0.05%
2020/08/06	3	307.83	3	303.67	303.00	0	3,880	0.00%
2020/08/04	3	287.00	3	286.67	287.00	0	3,852	0.00%
2020/08/03	0	0.00	2	284.50	284.50	-2	3,962	-0.05%
2020/07/30	2	285.00	2	278.00	282.00	0	4,254	0.00%
2020/07/29	4	274.00	4	272.25	282.50	0	4,449	0.00%
2020/07/28	6	307.50	2	284.25	271.00	4	4,646	0.09%
2020/07/27	4	314.13	6	307.25	301.00	-2	4,700	-0.04%
2020/07/24	2	304.50	4	300.63	298.00	-2	4,667	-0.04%
2020/07/23	2	311.50	2	309.50	299.00	0	4,633	0.00%
2020/07/08	2	314.00	2	327.50	330.00	0	5,272	0.00%
2020/07/07	5	313.90	4	310.13	311.00	1	5,184	0.02%
2020/07/06	3	319.33	2	319.00	323.00	1	5,152	0.02%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	2	236.50	3	233.00	232.00	-1	5,453	-0.02%
2020/06/15	2	234.00	1	231.00	222.50	1	5,415	0.02%
2020/06/12	3	220.83	7	231.00	231.00	-4	5,460	-0.07%
2020/06/11	2	227.75	0	0.00	226.00	2	5,398	0.04%
2020/06/10	3	231.00	28	228.21	233.00	-25	5,336	-0.47%
2020/06/09	3	235.50	1	236.50	236.50	2	5,275	0.04%
2020/06/08	5	244.40	4	237.75	240.00	1	5,281	0.02%
2020/06/03	10	220.50	0	0.00	222.00	10	5,212	0.19%
2020/06/01	5	213.50	0	0.00	212.50	5	5,192	0.10%
2020/05/29	1	206.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	210.00	23	214.30	213.50	-22	5,173	-0.43%
2020/05/27	1	229.00	10	228.00	228.50	-9	5,145	-0.17%
2020/05/26	9	225.89	0	0.00	225.00	9	5,108	0.18%
2020/05/25	24	226.75	8	234.88	225.50	16	5,034	0.32%
2020/05/22	10	221.50	12	221.04	229.00	-2	4,861	-0.04%
2020/05/21	16	201.47	11	201.41	210.00	5	4,572	0.11%
2020/05/20	5	187.60	3	189.00	191.00	2	4,323	0.05%
2020/05/19	7	180.57	3	177.17	176.50	4	4,370	0.09%
2020/05/18	4	174.50	6	176.00	176.50	-2	4,334	-0.05%
2020/05/15	14	182.46	12	177.42	183.00	2	4,254	0.05%
2020/05/14	2	183.00	6	175.17	173.50	-4	4,167	-0.10%
2020/05/13	4	188.00	4	184.00	184.00	0	4,115	0.00%
2020/05/12	1	189.00	1	189.00	192.50	0	3,985	0.00%
2020/05/11	4	191.75	4	190.88	188.00	0	3,942	0.00%
2020/05/08	2	188.00	2	189.75	187.00	0	3,847	0.00%
2020/05/07	9	186.11	1	185.50	187.00	8	3,738	0.21%
2020/05/06	8	185.88	13	182.58	185.00	-5	3,608	-0.14%
2020/05/05	5	178.10	7	177.79	176.50	-2	3,427	-0.06%
2020/05/04	7	171.36	9	174.72	176.50	-2	3,219	-0.06%
2020/04/30	1	165.00	3	162.50	166.50	-2	2,986	-0.07%
2020/04/29	4	153.75	1	152.00	151.50	3	2,881	0.10%
2020/04/28	1	151.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	3	151.50	1	152.00	152.00	2	2,870	0.07%
2020/04/24	2	145.50	1	147.50	148.00	1	2,834	0.04%
2020/04/22	6	142.33	7	143.43	145.00	-1	2,796	-0.04%
2020/04/20	1	148.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	4	154.25	10	153.05	151.00	-6	2,689	-0.22%
2020/04/16	2	141.50	1	137.50	145.00	1	2,635	0.04%
2020/04/15	2	137.75	0	0.00	138.00	2	2,560	0.08%
2020/04/14	2	137.25	2	137.25	137.50	0	2,557	0.00%
2020/04/13	5	139.50	7	136.64	136.00	-2	2,538	-0.08%
2020/04/10	5	131.10	1	131.50	131.50	4	2,459	0.16%
2020/04/09	4	135.50	5	131.90	130.50	-1	2,432	-0.04%
2020/04/08	0	0.00	1.2	134.42	138.50	-1.2	2,350	-0.05%
2020/04/06	2	128.25	0	0.00	132.00	2	2,242	0.09%
2020/04/01	2	127.50	2	126.75	126.50	0	2,213	0.00%
2020/03/31	4	134.13	2	131.50	128.50	2	2,182	0.09%
2020/03/30	4	130.50	5	128.70	130.50	-1	2,113	-0.05%
2020/03/27	8	136.06	11	134.09	129.00	-3	2,078	-0.14%
2020/03/26	2	123.00	2	127.50	127.50	0	2,020	0.00%
2020/03/24	7	103.50	0	0.00	105.50	7	1,955	0.36%
2020/03/23	4	97.10	4	98.73	96.20	0	1,955	0.00%
2020/03/20	1	97.90	1	93.60	98.00	0	1,940	0.00%
2020/03/19	6	96.75	8	92.14	89.10	-2	1,915	-0.10%
2020/03/18	4	102.13	17	101.91	99.00	-13	1,849	-0.70%
2020/03/17	2	105.50	0	0.00	105.50	2	1,783	0.11%
2020/03/16	1	121.00	6	118.08	117.00	-5	1,791	-0.28%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	143.50	0	0.00	143.50	1	1,768	0.06%
2020/03/09	1	166.00	0	0.00	165.00	1	1,903	0.05%
2020/02/27	2	173.50	4	170.13	170.50	-2	2,834	-0.07%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/21	3	181.50	0	0.00	179.00	3	2,993	0.10%
2020/02/20	0	0.00	1	188.00	182.00	-1	2,937	-0.03%
2020/02/17	1	173.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	0	0.00	4	172.00	171.50	-4	2,819	-0.14%
2020/02/13	4	170.00	0	0.00	169.00	4	2,834	0.14%
2020/02/04	10	177.45	0	0.00	176.00	10	3,073	0.33%
2020/02/03	6	169.58	13	168.35	175.00	-7	3,126	-0.22%
2020/01/31	17	172.32	19	164.82	172.00	-2	3,176	-0.06%
2020/01/30	6	173.00	0	0.00	163.50	6	3,245	0.18%
2020/01/17	0	0.00	3	181.00	181.00	-3	3,285	-0.09%
2020/01/14	1	186.00	1	189.50	188.00	0	3,505	0.00%
2020/01/08	0	0.00	0.2	186.00	186.50	-0.2	3,796	0.00%
2020/01/07	1	184.00	0	0.00	188.00	1	3,851	0.03%
2019/12/19	2	197.50	2	202.50	197.50	0	4,846	0.00%
2019/12/18	2	197.00	0	0.00	197.00	2	5,012	0.04%
2019/12/17	1	189.00	0	0.00	189.00	1	5,156	0.02%
2019/12/12	5	185.00	2	187.25	185.50	3	5,335	0.06%
2019/12/09	0	0.00	1	174.00	175.50	-1	5,285	-0.02%
2019/12/06	2	167.50	1	170.00	171.50	1	5,293	0.02%
2019/12/05	6	178.92	3	176.33	176.00	3	5,291	0.06%
2019/12/04	3	178.00	2	176.50	175.00	1	5,227	0.02%
2019/12/03	12	182.83	26	178.62	182.00	-14	5,150	-0.27%
2019/12/02	11	164.18	17	165.15	173.00	-6	4,842	-0.12%
2019/11/29	5	159.00	4	159.75	157.50	1	4,653	0.02%
2019/11/28	6	149.83	4	154.25	149.00	2	4,468	0.04%
2019/11/27	5	148.90	0	0.00	150.50	5	4,411	0.11%
2019/11/26	13	149.38	15	148.10	146.00	-2	4,360	-0.05%
2019/11/25	5	142.90	20	144.30	146.00	-15	4,176	-0.36%
2019/11/22	8	132.56	6	132.42	133.00	2	4,042	0.05%
2019/11/21	2	128.00	0	0.00	127.00	2	3,954	0.05%
2019/11/20	0	0.00	2	122.50	126.00	-2	3,956	-0.05%
2019/11/18	1	130.00	0	0.00	128.00	1	3,984	0.03%
2019/11/15	6	128.75	0	0.00	129.00	6	3,982	0.15%
2019/11/14	3	128.50	1	128.00	129.50	2	3,978	0.05%
2019/11/13	2	125.00	3	126.67	126.50	-1	3,968	-0.03%
2019/11/11	2	121.25	1	121.00	120.00	1	4,025	0.02%
2019/11/08	2	120.25	2	124.00	124.00	0	4,039	0.00%
2019/11/07	2	124.50	1	124.50	124.50	1	4,007	0.02%
2019/11/06	0	0.00	12	127.50	127.50	-12	4,074	-0.29%
2019/11/05	2	123.75	1	123.00	123.00	1	4,067	0.02%
2019/11/04	2	125.50	1	124.00	124.00	1	4,073	0.02%
2019/11/01	4	125.63	2	126.50	126.00	2	4,081	0.05%
2019/10/31	5	128.60	0	0.00	125.00	5	4,083	0.12%
2019/10/30	10	127.00	10	128.25	130.00	0	4,053	0.00%
2019/10/29	4	125.50	7	123.21	120.50	-3	3,986	-0.08%
2019/10/28	3	131.83	4	131.63	131.00	-1	3,952	-0.03%
2019/10/25	2	132.00	6	132.00	131.00	-4	3,966	-0.10%
2019/10/24	5	134.00	14	132.07	134.00	-9	3,926	-0.23%
2019/10/23	2	128.50	4	127.75	128.50	-2	3,818	-0.05%
2019/10/22	16	128.44	0	0.00	127.00	16	3,793	0.42%
2019/10/21	3	126.33	8	125.75	127.00	-5	3,737	-0.13%
2019/10/18	22	124.89	20	125.23	123.50	2	3,656	0.05%
2019/10/17	2	116.00	2	115.50	117.00	0	3,541	0.00%
2019/10/16	14	114.04	7	115.14	116.00	7	3,540	0.20%
2019/10/15	9	111.56	9	113.17	111.00	0	3,440	0.00%
2019/10/14	3	111.50	1	113.50	110.50	2	3,380	0.06%
2019/10/09	11	114.14	27	112.19	112.50	-16	3,332	-0.48%
2019/10/08	14	108.64	4	109.25	112.50	10	3,122	0.32%
2019/10/07	8	102.50	4	100.28	102.50	4	3,042	0.13%
2019/10/04	4	98.55	4	98.35	100.00	0	3,010	0.00%
2019/10/03	8	98.01	2	97.85	97.80	6	2,971	0.20%
2019/10/02	1	95.10	3	98.10	98.90	-2	2,863	-0.07%
2019/10/01	4	96.98	0	0.00	97.00	4	2,822	0.14%
2019/09/27	1	93.60	3	94.80	97.20	-2	2,752	-0.07%
2019/09/26	1	94.60	1	99.00	95.50	0	2,694	0.00%
2019/09/25	1	96.30	0	0.00	96.30	1	2,610	0.04%
2019/09/24	2	98.05	4	97.43	98.00	-2	2,551	-0.08%
2019/09/23	6	98.17	8	97.49	96.20	-2	2,445	-0.08%
2019/09/20	4	93.73	2	93.75	95.50	2	2,249	0.09%
2019/09/19	8	84.86	5	86.50	86.90	3	2,077	0.14%
2019/09/18	2	77.40	1	79.00	79.00	1	1,908	0.05%
2019/09/10	2	74.40	2	74.80	75.30	0	1,821	0.00%
2019/09/04	0	0.00	1	72.40	74.20	-1	1,736	-0.06%
2019/09/03	1	72.30	0	0.00	71.50	1	1,746	0.06%
2019/08/30	1	71.50	2	72.30	71.80	-1	1,744	-0.06%
2019/08/29	1	72.30	4	73.10	72.30	-3	1,741	-0.17%
2019/08/28	4	72.80	0	0.00	71.60	4	1,724	0.23%
2019/08/27	0	0.00	2	75.80	74.00	-2	1,705	-0.12%
2019/08/26	2	74.15	0	0.00	74.60	2	1,691	0.12%
2019/08/23	0	0.00	1	77.70	76.00	-1	1,675	-0.06%
2019/08/22	1	76.70	5	75.56	76.70	-4	1,652	-0.24%
2019/08/21	3	73.77	1	74.50	73.50	2	1,607	0.12%
2019/08/20	3	75.00	2	77.00	75.00	1	1,584	0.06%
2019/08/19	2	77.10	3	78.53	77.10	-1	1,568	-0.06%
2019/08/16	2	76.90	1	77.00	77.70	1	1,554	0.06%
2019/08/15	3	73.90	7	75.19	75.70	-4	1,508	-0.27%
2019/08/14	1	76.10	6	75.42	75.40	-5	1,442	-0.35%
2019/08/13	4	71.65	2	74.00	71.50	2	1,389	0.14%
2019/08/12	5	74.88	17	75.71	74.10	-12	1,353	-0.89%
2019/08/08	6	75.95	0	0.00	75.90	6	1,287	0.47%
2019/08/06	8	62.79	9	64.93	67.60	-1	1,085	-0.09%
2019/08/05	4	67.95	0	0.00	67.70	4	1,039	0.38%
2019/08/02	0	0.00	2	69.20	69.00	-2	1,008	-0.20%
2019/08/01	2	68.10	0	0.00	69.10	2	985	0.20%
2019/07/30	4	65.55	2	66.65	66.50	2	917	0.22%
2019/07/29	10	63.44	0	0.00	65.90	10	848	1.18%
2019/07/22	0	0.00	1	57.30	58.50	-1	750	-0.13%
2019/07/19	4	57.38	3	57.87	57.60	1	716	0.14%
2019/07/15	4	48.35	4	48.75	51.60	0	528	0.00%
2019/07/12	2	48.90	4	49.78	49.70	-2	523	-0.38%
2019/07/11	7	48.40	5	48.11	48.80	2	464	0.43%
2019/07/10	0	0.00	6	43.42	45.20	-6	394	-1.52%
2019/07/08	0	0.00	1	41.50	41.10	-1	354	-0.28%
2019/06/11	0	0.00	7	39.70	38.00	-7	340	-2.05%
2018/09/06	1	34.95	1	34.70	34.10	0	293	0.00%
2018/08/13	2	33.00	0	0.00	32.05	2	299	0.67%
2018/08/07	0	0.00	2	34.00	34.05	-2	296	-0.68%
2018/07/27	0	0.00	10	36.50	36.70	-10	285	-3.50%
2018/07/24	12	38.22	2	38.45	38.50	10	256	3.89%
2018/07/23	1	37.40	1	37.35	37.45	0	195	0.00%
2018/04/13	0	0.00	1	36.25	36.45	-1	332	-0.30%
2018/04/09	1	38.00	0	0.00	38.50	1	334	0.30%
2018/04/03	5	39.90	0	0.00	40.20	5	333	1.50%
2018/02/08	0	0.00	1	35.70	35.85	-1	726	-0.14%
2018/02/06	1	35.20	0	0.00	36.05	1	727	0.14%
2018/01/29	5	39.80	0	0.00	39.80	5	789	0.63%
2018/01/18	5	41.70	6	41.58	40.10	-1	797	-0.13%