湧德 (3689)-國票-和平券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.2
漲跌
▲0.5
漲幅
+0.68%
成交量
1,879張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.1	74.50	72.50	-0.1	4,193	0.00%
2024/06/04	3	77.43	3	76.50	75.00	0	4,469	0.00%
2024/05/30	1	76.50	0	0.00	74.70	1	5,805	0.02%
2024/05/29	2	77.55	1	77.30	75.90	1	6,105	0.02%
2024/05/28	1	80.00	1	80.60	79.00	0	6,106	0.00%
2024/05/27	3	76.00	2	77.80	78.40	1	6,026	0.02%
2024/05/24	0	74.75	0	0.00	74.20	0	6,242	0.00%
2024/05/23	1	77.60	0	0.00	74.60	1	6,558	0.02%
2024/05/22	0	0.00	1	77.30	75.80	-1	6,758	-0.01%
2024/05/21	5	78.64	1	79.00	77.20	4	7,066	0.06%
2024/05/20	1.1	76.02	0	0.00	76.70	1.1	7,064	0.01%
2024/05/17	1	78.10	1	77.00	76.50	0	6,969	0.00%
2024/05/16	1	75.40	0	0.00	73.30	1	6,831	0.01%
2024/05/15	1	72.50	1	74.50	75.00	0	6,780	0.00%
2024/05/09	2	72.20	3	72.77	72.40	-1	6,457	-0.02%
2024/05/08	1	68.50	0	0.00	68.90	1	6,256	0.02%
2024/04/19	0	0.00	1	62.80	60.60	-1	6,078	-0.02%
2024/04/16	0	0.00	1	64.10	64.00	-1	5,993	-0.02%
2024/04/12	1	68.90	0	0.00	68.60	1	5,983	0.02%
2024/04/02	1	77.30	0	0.00	74.90	1	5,860	0.02%
2024/03/26	1	80.50	1	74.10	74.40	0	5,490	0.00%
2024/03/21	0	0.00	2	76.60	76.30	-2	5,260	-0.04%
2024/03/20	3	75.60	0	0.00	75.00	3	5,228	0.06%
2024/03/19	6	74.73	5	76.80	75.80	1	5,188	0.02%
2024/03/18	1	74.40	0	0.00	74.10	1	5,094	0.02%
2024/03/14	0	0.00	1.1	76.86	75.90	-1.1	4,935	-0.02%
2024/03/13	2	78.45	0	0.00	78.00	2	4,883	0.04%
2024/03/12	1	78.40	7	78.00	78.60	-6	4,828	-0.12%
2024/03/11	3	79.27	0	0.00	77.10	3	4,694	0.06%
2024/03/08	4	78.78	3	79.17	78.00	1	4,547	0.02%
2024/03/07	0	0.00	7	82.67	81.70	-7	4,256	-0.16%
2024/03/06	6	85.83	6	88.48	88.50	0	3,827	0.00%
2024/03/05	2	81.30	10	81.83	84.30	-8	3,234	-0.25%
2024/03/04	6	76.93	3	79.20	76.70	3	2,976	0.10%
2024/02/27	10	72.00	20	75.60	76.70	-10	2,399	-0.42%
2024/02/26	14	75.16	0	0.00	73.60	14	2,114	0.66%
2024/02/23	0	0.00	20	74.21	75.40	-20	1,794	-1.11%
2024/02/22	9	67.77	6	64.53	68.60	3	1,517	0.20%
2024/02/21	0	0.00	7	64.70	64.70	-7	1,147	-0.61%
2024/02/20	4	58.93	0	0.00	58.90	4	1,027	0.39%
2024/02/19	4	59.30	0	0.00	59.20	4	1,043	0.38%
2024/02/15	0	0.00	2	55.40	56.20	-2	1,114	-0.18%
2023/12/28	0	0.00	1	57.80	56.80	-1	1,305	-0.08%
2023/12/20	1	56.60	0	0.00	56.40	1	1,356	0.07%
2023/12/15	2	56.70	0	0.00	56.70	2	1,464	0.14%
2023/12/13	1	56.50	0	0.00	56.70	1	1,517	0.07%
2023/12/07	1	56.90	5	58.50	56.70	-4	1,554	-0.26%
2023/12/06	0	0.00	3	60.70	60.70	-3	1,515	-0.20%
2023/12/05	0	0.00	2	60.90	60.90	-2	1,522	-0.13%
2023/12/04	1	62.00	12	61.88	61.80	-11	1,546	-0.71%
2023/12/01	0	0.00	2	62.75	62.70	-2	1,532	-0.13%
2023/11/30	0	0.00	8	61.96	62.20	-8	1,524	-0.52%
2023/11/29	6	62.78	1.1	63.70	61.60	5	1,526	0.32%
2023/11/28	1	62.00	0	0.00	62.00	1	1,463	0.07%
2023/11/24	0	0.00	1	60.40	59.50	-1	1,447	-0.07%
2023/11/22	1	60.50	0	0.00	59.20	1	1,508	0.07%
2023/11/21	1	58.40	0	0.00	59.40	1	1,538	0.07%
2023/11/17	1	58.70	0	0.00	58.60	1	1,832	0.05%
2023/11/16	3	59.60	0	0.00	59.30	3	1,982	0.15%
2023/11/15	9	60.26	0	0.00	60.60	9	2,149	0.42%
2023/11/14	5	59.50	3	59.90	60.00	2	2,358	0.08%
2023/11/13	1	56.40	0	0.00	56.40	1	2,718	0.04%
2023/11/09	4	55.80	0	0.00	55.60	4	3,046	0.13%
2023/11/08	2	55.35	0	0.00	54.50	2	3,064	0.07%
2023/11/07	1	54.40	0	0.00	54.40	1	3,120	0.03%
2023/11/06	2	54.30	5	53.98	53.60	-3	3,210	-0.09%
2023/11/03	10	53.26	0	0.00	53.00	10	3,269	0.31%
2023/11/02	10	52.10	10	53.00	52.80	0	3,352	0.00%
2023/10/03	0	0.00	3	57.40	56.80	-3	5,491	-0.05%
2023/09/28	0	0.00	2	58.80	58.80	-2	5,592	-0.04%
2023/09/19	0	0.00	10	62.80	61.20	-10	5,537	-0.18%
2023/09/15	5	61.50	5	60.80	61.30	0	5,462	0.00%
2023/09/08	2	60.65	0	0.00	60.10	2	5,389	0.04%
2023/09/06	2	60.70	0	0.00	59.80	2	5,336	0.04%
2023/08/30	1	60.60	2	60.65	60.70	-1	5,260	-0.02%
2023/08/29	1	58.70	1	59.70	59.70	0	5,223	0.00%
2023/08/28	0	0.00	1	56.80	57.80	-1	5,183	-0.02%
2023/08/25	0	0.00	1	59.20	58.20	-1	5,137	-0.02%
2023/08/24	2	60.00	1	59.70	59.70	1	5,084	0.02%
2023/08/23	16.1	60.57	7	61.17	60.30	9.1	4,948	0.18%
2023/08/22	4	66.80	4	66.10	67.00	0	4,756	0.00%
2023/08/21	5	66.14	6	67.23	67.60	-1	4,585	-0.02%
2023/08/18	5	68.78	2	67.80	65.00	3	4,392	0.07%
2023/08/17	4	69.20	4	68.50	72.20	0	4,131	0.00%
2023/08/16	0	0.00	2	63.40	68.00	-2	3,691	-0.05%
2023/08/15	1	61.90	2	62.00	61.90	-1	3,414	-0.03%
2023/08/11	1	61.20	1	60.60	60.60	0	3,299	0.00%
2023/08/10	0	0.00	1	60.30	61.00	-1	3,239	-0.03%
2023/08/09	2	61.10	1	61.20	60.00	1	3,136	0.03%
2023/08/08	2	62.80	0	63.50	61.40	2	3,071	0.06%
2023/08/07	1	63.02	0	0.00	64.60	1	2,971	0.03%
2023/08/04	0	0.00	24.9	60.57	62.40	-24.9	2,740	-0.91%
2023/08/02	1	58.30	17	57.79	56.80	-16	2,630	-0.61%
2023/08/01	2	60.30	0	0.00	60.30	2	2,560	0.08%
2023/07/31	5	65.12	4	65.30	65.60	1	2,500	0.04%
2023/07/28	0	0.00	3	63.70	64.00	-3	2,337	-0.13%
2023/07/27	0	0.00	1	61.30	62.60	-1	2,218	-0.05%
2023/07/26	4	61.50	5	61.72	60.10	-1	2,129	-0.05%
2023/07/25	1	58.00	5	61.96	62.00	-4	1,853	-0.22%
2023/07/24	0	0.00	3	57.90	58.00	-3	1,536	-0.20%
2023/07/21	0	0.00	4	54.40	54.60	-4	1,357	-0.29%
2023/07/18	0	0.00	1	50.70	49.35	-1	1,178	-0.08%
2023/07/17	2	52.85	3	54.20	54.80	-1	1,033	-0.10%
2023/07/13	1	49.20	0	0.00	49.00	1	858	0.12%
2023/07/12	0	0.00	1	49.10	49.10	-1	829	-0.12%
2023/07/11	0	0.00	5	48.30	48.50	-5	804	-0.62%
2023/07/10	1	48.75	1	50.30	49.40	0	771	0.00%
2023/07/07	1	49.20	0	0.00	49.45	1	711	0.14%
2023/07/06	1	49.85	1	48.45	48.20	0	650	0.00%
2023/07/05	0	0.00	4	47.53	48.40	-4	576	-0.69%
2023/07/04	8	45.18	4	47.20	47.00	4	536	0.75%
2023/06/21	0	0.00	4	43.35	44.05	-4	497	-0.80%
2023/06/15	0	0.00	4	43.95	44.20	-4	501	-0.80%
2023/06/14	0	0.00	5	43.85	43.50	-5	488	-1.02%
2023/06/12	5	42.50	0	0.00	42.65	5	486	1.03%
2023/06/08	5	42.50	0	0.00	42.20	5	492	1.01%
2023/06/02	2	42.20	5	42.10	42.40	-3	484	-0.62%
2023/06/01	2	42.35	0	0.00	42.65	2	491	0.41%
2023/05/31	0	0.00	3	41.75	41.80	-3	503	-0.60%
2023/05/25	3	40.95	0	0.00	40.90	3	482	0.62%
2023/05/24	0	0.00	5	41.10	41.25	-5	480	-1.04%
2023/05/22	0	0.00	3	41.15	41.30	-3	472	-0.64%
2023/05/19	3	39.45	0	0.00	39.50	3	453	0.66%
2023/04/25	1	37.85	1	37.85	37.15	0	369	0.00%
2023/03/24	0	0.00	1	38.35	37.85	-1	286	-0.35%
2023/03/14	0	0.00	1	36.60	36.70	-1	283	-0.35%
2023/03/09	3	36.77	0	0.00	36.50	3	265	1.13%
2023/03/08	2	36.80	0	0.00	37.10	2	264	0.76%
2023/03/06	1	36.50	1	36.50	36.35	0	246	0.00%
2023/03/03	0	0.00	2	35.60	35.65	-2	232	-0.86%
2023/02/24	3	35.00	0	0.00	34.80	3	212	1.41%
2023/02/23	2	35.10	0	0.00	35.20	2	215	0.93%
2022/11/30	0	0.00	5	33.25	33.35	-5	226	-2.21%
2022/11/17	5	32.25	0	0.00	32.25	5	249	2.00%
2022/09/12	3	34.10	0	0.00	34.25	3	573	0.52%
2022/09/05	5.9	35.90	0	0.00	35.50	5.9	652	0.90%
2022/08/31	5	38.70	0	0.00	38.70	5	665	0.75%
2022/08/18	5	39.00	0	0.00	39.35	5	696	0.72%
2022/08/09	1	36.50	1	36.80	36.80	0	674	0.00%
2022/07/18	0	0.00	1	36.70	36.05	-1	713	-0.14%
2022/07/11	1	37.30	0	0.00	37.45	1	739	0.14%
2022/07/01	10	40.45	0	0.00	38.15	10	879	1.14%
2022/06/15	0	0.00	5	48.10	45.00	-5	974	-0.51%
2022/06/14	6	45.43	1	45.45	45.95	5	925	0.54%
2022/06/10	5	46.19	2	46.50	46.45	3	939	0.32%
2022/06/09	0	0.00	1	46.20	45.85	-1	942	-0.11%
2022/06/06	0	0.00	2	44.70	44.55	-2	1,000	-0.20%
2022/06/02	2	44.45	2	45.03	44.85	0	1,033	0.00%
2022/05/12	5	40.15	0	0.00	40.70	5	2,512	0.20%
2022/05/10	2	41.25	2	41.28	42.00	0	2,648	0.00%
2022/05/09	5	41.25	0	0.00	41.25	5	2,825	0.18%
2022/05/06	0	0.00	1	43.25	43.75	-1	2,837	-0.04%
2022/04/27	1	40.50	0	0.00	41.55	1	2,888	0.03%
2022/04/25	4	43.15	0	0.00	42.85	4	2,895	0.14%
2022/04/21	0	0.00	2	45.50	45.30	-2	2,889	-0.07%
2022/04/20	2	44.80	0	0.00	44.95	2	2,889	0.07%
2022/04/19	1	44.00	0	0.00	44.80	1	2,891	0.03%
2022/04/15	2	44.90	0	0.00	44.90	2	2,904	0.07%
2022/04/06	1	49.45	3	49.25	49.95	-2	3,086	-0.06%
2022/04/01	0	0.00	1	45.30	46.50	-1	3,099	-0.03%
2022/03/23	1	46.20	0	0.00	46.10	1	4,419	0.02%
2022/03/17	0	0.00	1	44.00	45.00	-1	4,476	-0.02%
2022/03/16	1	43.25	0	0.00	43.05	1	4,535	0.02%
2022/03/11	0	0.00	12	44.75	45.10	-12	4,634	-0.26%
2022/03/07	2	45.15	0	0.00	45.30	2	4,707	0.04%
2022/03/04	7	48.00	1	48.35	47.70	6	4,673	0.13%
2022/03/01	0	0.00	7	52.60	51.10	-7	4,617	-0.15%
2022/02/25	0	0.00	18	51.64	51.10	-18	4,537	-0.40%
2022/02/24	0	0.00	3	50.30	49.00	-3	4,451	-0.07%
2022/02/23	9	52.41	3	53.37	51.10	6	4,353	0.14%
2022/02/22	9	50.06	0	0.00	51.00	9	4,157	0.22%
2022/02/21	7	52.80	0	0.00	52.60	7	4,049	0.17%
2022/02/18	0	0.00	1	51.60	52.00	-1	3,937	-0.03%
2022/02/17	2	50.75	1	51.10	49.95	1	3,853	0.03%
2022/02/16	0	0.00	1	49.70	50.10	-1	3,723	-0.03%
2022/02/14	1	47.30	0	0.00	46.55	1	3,623	0.03%
2022/02/10	1	48.70	0	0.00	48.55	1	3,645	0.03%
2022/02/09	0	0.00	3	47.33	50.30	-3	3,621	-0.08%
2022/02/08	2	45.90	1.3	45.13	45.75	0.7	3,643	0.02%
2022/02/07	0	0.00	2	42.98	44.80	-2	3,792	-0.05%
2022/01/26	2	41.10	0	0.00	41.80	2	3,895	0.05%
2022/01/25	3.1	41.84	2	42.20	41.30	1.1	4,002	0.03%
2022/01/24	3	41.43	0	0.00	42.10	3	4,066	0.07%
2022/01/21	4.1	43.99	0	0.00	43.00	4.1	4,129	0.10%
2022/01/19	1	44.45	0	0.00	44.35	1	4,522	0.02%
2022/01/14	3	42.50	0	0.00	42.75	3	4,808	0.06%
2022/01/11	0.1	44.25	1	43.90	43.90	-0.9	5,125	-0.02%
2022/01/07	3	45.70	0	0.00	45.00	3	5,172	0.06%
2022/01/06	0	0.00	1	47.30	47.25	-1	5,226	-0.02%
2022/01/05	1	48.05	1	50.00	47.50	0	5,369	0.00%
2022/01/03	0	0.00	2	48.90	49.20	-2	5,373	-0.04%
2021/12/30	2	48.80	0	0.00	48.40	2	5,402	0.04%
2021/12/28	3	48.68	2	49.05	48.50	1	5,462	0.02%
2021/12/27	1	52.30	1	49.85	50.50	0	5,464	0.00%
2021/12/24	6	52.28	4	53.18	50.40	2	5,435	0.04%
2021/12/23	5	51.74	7	52.01	52.90	-2	5,119	-0.04%
2021/12/22	5	46.00	8.1	46.70	48.15	-3.1	4,773	-0.06%
2021/12/17	0.1	43.20	0	0.00	42.85	0.1	5,300	0.00%
2021/12/16	0	0.00	0.2	44.03	44.35	-0.2	5,437	0.00%
2021/12/14	0.1	42.60	0	0.00	42.20	0.1	5,790	0.00%
2021/12/10	9	46.37	0	0.00	45.60	9	6,289	0.14%
2021/12/09	0	0.00	0.1	46.28	46.00	-0.1	6,477	0.00%
2021/12/06	0	0.00	6.1	46.32	45.95	-6.1	8,138	-0.07%
2021/12/03	0	0.00	0.1	44.30	44.35	-0.1	8,235	0.00%
2021/11/29	0.1	43.00	6	41.68	42.10	-5.9	9,566	-0.06%
2021/11/26	5	44.60	0	0.00	44.05	5	9,866	0.05%
2021/11/24	2	42.50	2	42.35	42.50	0	10,287	0.00%
2021/11/23	2.1	42.60	0	0.00	42.25	2.1	10,486	0.02%
2021/11/17	5	43.17	0	0.00	43.10	5	10,652	0.05%
2021/11/16	0	0.00	2	43.95	43.20	-2	10,659	-0.02%
2021/11/15	0	0.00	6	44.13	44.25	-6	10,710	-0.06%
2021/11/11	1	42.80	0	0.00	42.50	1	10,662	0.01%
2021/11/10	0	0.00	1.1	44.05	43.50	-1.1	10,637	-0.01%
2021/11/09	0.2	44.70	0	0.00	44.40	0.2	10,599	0.00%
2021/11/08	0	0.00	2	45.15	44.90	-2	10,567	-0.02%
2021/11/05	19.2	48.34	0	0.00	46.75	19.2	10,528	0.18%
2021/11/04	8	49.81	15.3	50.49	50.70	-7.3	10,333	-0.07%
2021/11/03	2	48.55	0	0.00	47.50	2	10,175	0.02%
2021/11/02	3.1	49.32	0	0.00	46.10	3.1	10,083	0.03%
2021/10/29	0.2	49.00	1	49.00	48.80	-0.8	9,913	-0.01%
2021/10/28	4	49.95	1	49.35	48.60	3	9,835	0.03%
2021/10/26	1	46.85	10	46.46	45.60	-9	9,416	-0.10%
2021/10/25	4	46.26	0	0.00	46.45	4	9,343	0.04%
2021/10/22	3	46.25	0	0.00	46.25	3	9,247	0.03%
2021/10/21	2	45.95	1	45.05	43.90	1	9,092	0.01%
2021/10/20	2	45.00	0	0.00	45.00	2	8,903	0.02%
2021/10/19	0	0.00	2.2	43.20	43.20	-2.2	8,817	-0.02%
2021/10/18	0	0.00	1	42.00	42.25	-1	8,728	-0.01%
2021/10/14	1.1	42.33	0	0.00	41.00	1.1	8,646	0.01%
2021/10/08	0.1	41.80	0	0.00	42.00	0.1	8,289	0.00%
2021/10/07	0	0.00	0.3	42.44	43.15	-0.3	8,200	0.00%
2021/10/06	3.2	41.57	0	0.00	40.30	3.2	8,116	0.04%
2021/10/05	0	0.00	0.1	43.00	43.10	-0.1	8,028	0.00%
2021/10/04	0.1	41.00	0.1	42.45	41.20	0	7,941	0.00%
2021/10/01	0.2	41.50	0	0.00	41.40	0.2	7,839	0.00%
2021/09/30	2	44.85	0	0.00	44.35	2	7,698	0.03%
2021/09/28	0	0.00	1	48.45	45.70	-1	7,445	-0.01%
2021/09/27	1	49.10	2	50.25	49.10	-1	7,278	-0.01%
2021/09/24	2	51.45	1	53.60	51.00	1	7,134	0.01%
2021/09/23	2	49.28	1	48.15	49.75	1	6,659	0.02%
2021/09/22	1	47.00	2	48.23	47.00	-1	6,497	-0.02%
2021/09/17	1	50.70	1	52.70	50.70	0	6,346	0.00%
2021/09/16	8	50.03	1	50.20	51.20	7	6,109	0.11%
2021/09/15	4	52.15	4	49.99	50.10	0	5,859	0.00%
2021/09/14	2	52.60	2	52.45	53.00	0	5,543	0.00%
2021/09/13	3	53.07	4	52.95	52.20	-1	5,280	-0.02%
2021/09/10	5	51.42	6	51.60	52.40	-1	4,758	-0.02%
2021/09/09	101	49.76	121	50.03	51.60	-20	3,860	-0.52%	大買/大賣/
2021/09/08	21	47.62	0	0.00	46.95	21	3,478	0.60%
2021/09/07	2	47.23	2	47.23	47.60	0	3,279	0.00%
2021/09/06	0	0.00	3	47.48	45.00	-3	3,026	-0.10%
2021/09/03	0	0.00	1	48.75	49.50	-1	2,826	-0.04%
2021/09/02	44	47.87	45	48.04	49.40	-1	2,558	-0.04%
2021/09/01	0	0.00	2	46.38	46.85	-2	1,838	-0.11%
2021/08/31	8	42.05	10	42.45	42.60	-2	1,504	-0.13%
2021/08/30	0	0.00	2	41.13	42.35	-2	1,169	-0.17%
2021/08/27	6	38.26	1	38.35	38.50	5	973	0.51%
2021/08/26	0	0.00	3	37.60	38.95	-3	760	-0.39%
2021/08/25	0	0.00	2	35.45	35.45	-2	564	-0.35%
2021/08/24	2	32.55	0	0.00	32.25	2	496	0.40%
2021/08/19	3	35.30	10	35.80	34.05	-7	453	-1.54%
2021/08/18	0	0.00	6	34.78	34.90	-6	371	-1.62%
2021/08/11	0	0.00	23	34.59	33.50	-23	295	-7.77%
2021/08/09	8	33.31	3	33.55	33.50	5	262	1.91%
2021/08/06	0	0.00	1	33.25	32.50	-1	253	-0.40%
2021/08/03	0	0.00	6	29.00	28.80	-6	233	-2.57%
2021/07/27	10	30.54	0	0.00	30.10	10	261	3.83%
2021/07/21	0	0.00	3	30.00	29.65	-3	288	-1.04%
2021/07/12	0	0.00	2	31.00	31.45	-2	311	-0.64%
2021/07/08	0	0.00	8	30.70	31.10	-8	326	-2.45%
2021/07/01	1	31.10	0	0.00	30.85	1	401	0.25%
2021/06/30	14	31.43	14	31.38	31.50	0	408	0.00%
2021/05/17	1	24.60	0	0.00	25.20	1	602	0.17%
2021/05/13	1	27.45	37	26.61	27.35	-36	589	-6.11%
2021/05/04	10	30.00	1	32.45	30.30	9	550	1.63%
2021/04/26	1	31.85	0	0.00	32.80	1	517	0.19%
2021/04/21	1	32.70	0	0.00	32.65	1	507	0.20%
2021/04/14	11	32.90	0	0.00	32.50	11	523	2.10%
2021/04/09	21	34.94	0	0.00	34.85	21	504	4.16%
2021/04/08	6	33.95	0	0.00	34.30	6	480	1.25%
2021/04/07	1	33.40	0	0.00	34.25	1	470	0.21%
2021/03/30	17	32.96	0	0.00	32.80	17	509	3.34%
2021/03/22	2	33.98	1	33.95	33.75	1	521	0.19%
2021/03/17	0	0.00	3	33.60	33.80	-3	529	-0.57%
2021/03/16	0	0.00	11	34.27	34.25	-11	528	-2.08%
2021/03/04	0	0.00	1	31.85	31.75	-1	762	-0.13%
2021/02/25	0	0.00	5	32.30	32.00	-5	825	-0.61%
2021/02/24	1	32.40	0	0.00	32.00	1	827	0.12%
2021/02/23	2	32.73	3	32.95	32.70	-1	828	-0.12%
2021/02/19	1	31.90	0	0.00	32.05	1	832	0.12%
2021/01/25	1	28.60	0	0.00	28.80	1	884	0.11%
2021/01/20	3	29.20	0	0.00	29.15	3	879	0.34%
2021/01/08	1	28.65	0	0.00	29.00	1	858	0.12%
2021/01/06	0	0.00	5	29.45	29.65	-5	845	-0.59%
2020/12/25	4	31.25	0	0.00	31.35	4	826	0.48%
2020/12/24	7	32.16	4	32.00	31.15	3	815	0.37%
2020/12/22	10	33.30	0	0.00	32.70	10	769	1.30%
2020/12/15	0	34.65	0	0.00	32.90	0	755	0.00%
2020/12/03	0	0.00	15	35.55	36.00	-15	596	-2.52%
2020/12/02	4	35.60	0	0.00	35.40	4	555	0.72%
2020/12/01	0	0.00	5	36.02	35.70	-5	540	-0.92%
2020/11/30	0	0.00	3	34.60	34.60	-3	495	-0.61%
2020/11/27	10	33.65	56	33.53	33.65	-46	485	-9.48%
2020/11/26	0	0.00	8	32.10	32.15	-8	506	-1.58%
2020/11/16	12	30.10	0	0.00	30.10	12	664	1.80%
2020/11/06	1	28.50	0	0.00	28.25	1	811	0.12%
2020/11/05	1	28.90	1	30.20	30.00	0	810	0.00%
2020/10/29	1	28.70	0	0.00	28.65	1	879	0.11%
2020/10/27	1	29.55	0	0.00	29.55	1	919	0.11%
2020/10/12	2	31.90	0	0.00	31.15	2	993	0.20%
2020/10/08	1	32.10	1	32.15	32.10	0	992	0.00%
2020/10/07	7	32.19	7	31.97	32.05	0	995	0.00%
2020/09/30	8	30.30	0	0.00	30.45	8	1,005	0.80%
2020/09/29	12	30.40	0	0.00	29.90	12	1,009	1.19%
2020/09/28	3	29.40	0	0.00	30.70	3	1,013	0.30%
2020/09/25	5	28.50	0	0.00	28.95	5	1,016	0.49%
2020/09/24	3	29.20	0	0.00	29.35	3	1,012	0.30%
2020/09/23	8	29.96	43	29.75	29.95	-35	1,008	-3.47%
2020/09/22	5	30.50	0	0.00	30.55	5	1,002	0.50%
2020/09/21	8	31.88	0	0.00	31.65	8	996	0.80%
2020/09/10	4	32.95	0	0.00	32.70	4	1,014	0.39%
2020/09/09	1	32.80	0	0.00	33.15	1	1,033	0.10%
2020/09/02	3	34.00	4	33.73	34.00	-1	1,064	-0.09%
2020/09/01	8	33.03	2	33.05	32.95	6	1,034	0.58%
2020/08/31	1	36.95	3	36.85	36.55	-2	975	-0.21%
2020/08/28	4	36.74	1	37.50	36.80	3	966	0.31%
2020/08/25	13	38.74	13	38.60	37.70	0	905	0.00%
2020/08/24	2	35.50	2	35.90	37.10	0	832	0.00%
2020/08/21	2	35.95	2	35.73	35.55	0	798	0.00%
2020/08/20	1	35.50	1	34.50	34.10	0	778	0.00%
2020/08/19	5	39.54	4	37.54	37.35	1	731	0.14%
2020/08/10	1	35.00	0	0.00	34.10	1	504	0.20%
2020/07/30	0	0.00	1	31.70	33.00	-1	400	-0.25%
2020/07/27	5	32.12	5	32.49	31.05	0	373	0.00%
2020/07/24	0	0.00	1	30.70	30.20	-1	353	-0.28%
2020/07/22	16	30.31	16	30.58	30.00	0	344	0.00%
2020/07/14	0	0.00	50	27.98	28.05	-50	305	-16.36%
2020/07/13	10	29.07	0	0.00	28.70	10	298	3.35%
2020/07/01	12	27.23	0	0.00	27.20	12	250	4.80%
2020/06/23	0	0.00	1	28.40	28.35	-1	237	-0.42%
2020/06/16	0	0.00	32	28.84	27.60	-32	210	-15.21%
2020/05/19	10	23.50	0	0.00	23.40	10	142	7.02%
2020/05/15	5	23.00	0	0.00	23.15	5	141	3.54%
2020/05/14	0	0.00	29	22.77	22.95	-29	140	-20.63%
2020/05/12	4	24.40	0	0.00	23.90	4	137	2.90%
2020/05/06	15	21.49	0	0.00	20.75	15	122	12.21%
2020/05/04	4	20.34	0	0.00	20.40	4	121	3.30%
2020/04/30	6	20.45	0	0.00	20.45	6	120	4.97%
2020/04/29	0	0.00	1	20.00	19.85	-1	121	-0.82%
2020/04/28	2	20.18	1	20.40	20.30	1	121	0.82%
2020/04/27	7	19.35	0	0.00	19.50	7	127	5.51%
2020/04/09	3	19.00	0	0.00	19.00	3	155	1.94%
2020/03/31	5	17.65	0	0.00	17.70	5	182	2.74%
2020/03/25	0	0.00	3	17.10	17.30	-3	184	-1.63%
2020/03/20	3	16.30	0	0.00	16.70	3	181	1.65%
2020/02/27	5	24.25	0	0.00	24.10	5	139	3.58%
2020/02/05	5	24.80	0	0.00	24.90	5	132	3.78%
2020/01/02	5	28.17	5	28.07	28.10	0	98	0.00%
2019/12/30	5	27.18	5	27.02	26.85	0	79	0.00%
2019/12/12	0	0.00	1	26.20	26.10	-1	70	-1.41%
2019/09/23	2	27.50	2	27.43	27.50	0	99	0.00%
2019/09/09	1	27.10	3	26.72	26.80	-2	96	-2.07%
2019/09/06	5	26.39	3	26.30	26.40	2	93	2.13%
2019/07/17	2	28.00	2	27.93	28.05	0	119	0.00%
2019/06/26	1	26.00	0	0.00	26.00	1	223	0.45%
2019/06/24	5	26.20	0	0.00	26.15	5	221	2.26%
2019/06/13	10	25.55	0	0.00	25.90	10	232	4.30%
2019/05/23	10	26.15	0	0.00	26.15	10	251	3.97%
2019/05/16	12	26.80	0	0.00	26.75	12	260	4.61%
2019/05/14	5	26.95	0	0.00	27.00	5	268	1.87%
2019/05/13	5	27.15	0	0.00	26.80	5	269	1.85%
2019/05/10	13	27.85	0	0.00	27.70	13	267	4.85%
2019/04/30	0	0.00	11	29.53	29.80	-11	227	-4.83%
2019/04/29	0	0.00	6	30.10	29.80	-6	226	-2.64%
2019/04/22	0	0.00	3	32.00	31.60	-3	220	-1.36%
2019/04/19	0	0.00	9	31.60	31.40	-9	217	-4.14%
2019/04/10	0	0.00	26	29.72	30.85	-26	143	-18.06%
2019/03/05	12	28.32	0	0.00	28.30	12	130	9.18%
2019/02/21	10	28.60	0	0.00	28.50	10	123	8.07%
2019/02/19	6	28.35	0	0.00	28.35	6	122	4.90%
2019/01/17	11	26.42	0	0.00	26.30	11	115	9.53%
2019/01/16	0	0.00	1	26.50	26.45	-1	114	-0.87%
2019/01/11	3	26.40	0	0.00	26.35	3	114	2.62%
2019/01/10	5	26.50	0	0.00	26.55	5	114	4.36%
2019/01/09	2	26.55	0	0.00	26.55	2	115	1.72%
2019/01/08	1	26.15	0	0.00	26.15	1	115	0.86%
2018/12/25	5	27.10	0	0.00	27.15	5	134	3.72%
2018/12/14	0	0.00	6	28.70	28.65	-6	125	-4.79%
2018/12/13	5	28.42	13	28.50	28.60	-8	116	-6.85%
2018/10/17	3	24.30	0	0.00	24.00	3	154	1.94%
2018/10/11	9	24.07	0	0.00	23.45	9	210	4.28%
2018/10/03	2	28.00	0	0.00	27.80	2	220	0.91%
2018/09/17	1	28.70	0	0.00	28.70	1	243	0.41%
2018/08/16	1	28.70	0	0.00	28.75	1	278	0.36%
2018/08/13	0	0.00	1	30.15	28.75	-1	279	-0.36%
2018/07/19	4	36.63	3	36.87	36.50	1	262	0.38%
2018/07/16	1	35.95	0	0.00	35.75	1	236	0.42%
2018/05/29	7	36.30	7	36.49	36.55	0	401	0.00%
2018/05/18	1	33.90	0	0.00	33.90	1	422	0.24%
2018/04/19	0	0.00	7	38.84	38.70	-7	835	-0.84%
2018/03/31	1	41.50	0	0.00	40.70	1	851	0.12%
2018/03/26	1	43.65	1	43.50	43.45	0	880	0.00%
2018/03/23	1	42.50	0	0.00	43.20	1	884	0.11%
2018/03/21	1	44.05	3	44.10	44.00	-2	880	-0.23%
2018/03/09	1	44.80	0	0.00	44.60	1	969	0.10%
2018/03/06	0	0.00	1	45.55	45.40	-1	956	-0.10%
2018/02/23	1	49.20	0	0.00	48.90	1	956	0.10%
2018/02/21	3	48.85	0	0.00	48.60	3	957	0.31%
2018/02/06	6	47.42	0	0.00	47.80	6	959	0.63%
2018/02/05	2	53.30	6	52.70	52.50	-4	925	-0.43%