台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    1,338
  • 產業
    上櫃 電子零組件類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.174.5072.50-0.14,1930.00%
2024/06/04377.43376.5075.0004,4690.00%
2024/05/30176.5000.0074.7015,8050.02%
2024/05/29277.55177.3075.9016,1050.02%
2024/05/28180.00180.6079.0006,1060.00%
2024/05/27376.00277.8078.4016,0260.02%
2024/05/24074.7500.0074.2006,2420.00%
2024/05/23177.6000.0074.6016,5580.02%
2024/05/2200.00177.3075.80-16,758-0.01%
2024/05/21578.64179.0077.2047,0660.06%
2024/05/201.176.0200.0076.701.17,0640.01%
2024/05/17178.10177.0076.5006,9690.00%
2024/05/16175.4000.0073.3016,8310.01%
2024/05/15172.50174.5075.0006,7800.00%
2024/05/09272.20372.7772.40-16,457-0.02%
2024/05/08168.5000.0068.9016,2560.02%
2024/04/1900.00162.8060.60-16,078-0.02%
2024/04/1600.00164.1064.00-15,993-0.02%
2024/04/12168.9000.0068.6015,9830.02%
2024/04/02177.3000.0074.9015,8600.02%
2024/03/26180.50174.1074.4005,4900.00%
2024/03/2100.00276.6076.30-25,260-0.04%
2024/03/20375.6000.0075.0035,2280.06%
2024/03/19674.73576.8075.8015,1880.02%
2024/03/18174.4000.0074.1015,0940.02%
2024/03/1400.001.176.8675.90-1.14,935-0.02%
2024/03/13278.4500.0078.0024,8830.04%
2024/03/12178.40778.0078.60-64,828-0.12%
2024/03/11379.2700.0077.1034,6940.06%
2024/03/08478.78379.1778.0014,5470.02%
2024/03/0700.00782.6781.70-74,256-0.16%
2024/03/06685.83688.4888.5003,8270.00%
2024/03/05281.301081.8384.30-83,234-0.25%
2024/03/04676.93379.2076.7032,9760.10%
2024/02/271072.002075.6076.70-102,399-0.42%
2024/02/261475.1600.0073.60142,1140.66%
2024/02/2300.002074.2175.40-201,794-1.11%
2024/02/22967.77664.5368.6031,5170.20%
2024/02/2100.00764.7064.70-71,147-0.61%
2024/02/20458.9300.0058.9041,0270.39%
2024/02/19459.3000.0059.2041,0430.38%
2024/02/1500.00255.4056.20-21,114-0.18%
2023/12/2800.00157.8056.80-11,305-0.08%
2023/12/20156.6000.0056.4011,3560.07%
2023/12/15256.7000.0056.7021,4640.14%
2023/12/13156.5000.0056.7011,5170.07%
2023/12/07156.90558.5056.70-41,554-0.26%
2023/12/0600.00360.7060.70-31,515-0.20%
2023/12/0500.00260.9060.90-21,522-0.13%
2023/12/04162.001261.8861.80-111,546-0.71%
2023/12/0100.00262.7562.70-21,532-0.13%
2023/11/3000.00861.9662.20-81,524-0.52%
2023/11/29662.781.163.7061.6051,5260.32%
2023/11/28162.0000.0062.0011,4630.07%
2023/11/2400.00160.4059.50-11,447-0.07%
2023/11/22160.5000.0059.2011,5080.07%
2023/11/21158.4000.0059.4011,5380.07%
2023/11/17158.7000.0058.6011,8320.05%
2023/11/16359.6000.0059.3031,9820.15%
2023/11/15960.2600.0060.6092,1490.42%
2023/11/14559.50359.9060.0022,3580.08%
2023/11/13156.4000.0056.4012,7180.04%
2023/11/09455.8000.0055.6043,0460.13%
2023/11/08255.3500.0054.5023,0640.07%
2023/11/07154.4000.0054.4013,1200.03%
2023/11/06254.30553.9853.60-33,210-0.09%
2023/11/031053.2600.0053.00103,2690.31%
2023/11/021052.101053.0052.8003,3520.00%
2023/10/0300.00357.4056.80-35,491-0.05%
2023/09/2800.00258.8058.80-25,592-0.04%
2023/09/1900.001062.8061.20-105,537-0.18%
2023/09/15561.50560.8061.3005,4620.00%
2023/09/08260.6500.0060.1025,3890.04%
2023/09/06260.7000.0059.8025,3360.04%
2023/08/30160.60260.6560.70-15,260-0.02%
2023/08/29158.70159.7059.7005,2230.00%
2023/08/2800.00156.8057.80-15,183-0.02%
2023/08/2500.00159.2058.20-15,137-0.02%
2023/08/24260.00159.7059.7015,0840.02%
2023/08/2316.160.57761.1760.309.14,9480.18%
2023/08/22466.80466.1067.0004,7560.00%
2023/08/21566.14667.2367.60-14,585-0.02%
2023/08/18568.78267.8065.0034,3920.07%
2023/08/17469.20468.5072.2004,1310.00%
2023/08/1600.00263.4068.00-23,691-0.05%
2023/08/15161.90262.0061.90-13,414-0.03%
2023/08/11161.20160.6060.6003,2990.00%
2023/08/1000.00160.3061.00-13,239-0.03%
2023/08/09261.10161.2060.0013,1360.03%
2023/08/08262.80063.5061.4023,0710.06%
2023/08/07163.0200.0064.6012,9710.03%
2023/08/0400.0024.960.5762.40-24.92,740-0.91%
2023/08/02158.301757.7956.80-162,630-0.61%
2023/08/01260.3000.0060.3022,5600.08%
2023/07/31565.12465.3065.6012,5000.04%
2023/07/2800.00363.7064.00-32,337-0.13%
2023/07/2700.00161.3062.60-12,218-0.05%
2023/07/26461.50561.7260.10-12,129-0.05%
2023/07/25158.00561.9662.00-41,853-0.22%
2023/07/2400.00357.9058.00-31,536-0.20%
2023/07/2100.00454.4054.60-41,357-0.29%
2023/07/1800.00150.7049.35-11,178-0.08%
2023/07/17252.85354.2054.80-11,033-0.10%
2023/07/13149.2000.0049.0018580.12%
2023/07/1200.00149.1049.10-1829-0.12%
2023/07/1100.00548.3048.50-5804-0.62%
2023/07/10148.75150.3049.4007710.00%
2023/07/07149.2000.0049.4517110.14%
2023/07/06149.85148.4548.2006500.00%
2023/07/0500.00447.5348.40-4576-0.69%
2023/07/04845.18447.2047.0045360.75%
2023/06/2100.00443.3544.05-4497-0.80%
2023/06/1500.00443.9544.20-4501-0.80%
2023/06/1400.00543.8543.50-5488-1.02%
2023/06/12542.5000.0042.6554861.03%
2023/06/08542.5000.0042.2054921.01%
2023/06/02242.20542.1042.40-3484-0.62%
2023/06/01242.3500.0042.6524910.41%
2023/05/3100.00341.7541.80-3503-0.60%
2023/05/25340.9500.0040.9034820.62%
2023/05/2400.00541.1041.25-5480-1.04%
2023/05/2200.00341.1541.30-3472-0.64%
2023/05/19339.4500.0039.5034530.66%
2023/04/25137.85137.8537.1503690.00%
2023/03/2400.00138.3537.85-1286-0.35%
2023/03/1400.00136.6036.70-1283-0.35%
2023/03/09336.7700.0036.5032651.13%
2023/03/08236.8000.0037.1022640.76%
2023/03/06136.50136.5036.3502460.00%
2023/03/0300.00235.6035.65-2232-0.86%
2023/02/24335.0000.0034.8032121.41%
2023/02/23235.1000.0035.2022150.93%
2022/11/3000.00533.2533.35-5226-2.21%
2022/11/17532.2500.0032.2552492.00%
2022/09/12334.1000.0034.2535730.52%
2022/09/055.935.9000.0035.505.96520.90%
2022/08/31538.7000.0038.7056650.75%
2022/08/18539.0000.0039.3556960.72%
2022/08/09136.50136.8036.8006740.00%
2022/07/1800.00136.7036.05-1713-0.14%
2022/07/11137.3000.0037.4517390.14%
2022/07/011040.4500.0038.15108791.14%
2022/06/1500.00548.1045.00-5974-0.51%
2022/06/14645.43145.4545.9559250.54%
2022/06/10546.19246.5046.4539390.32%
2022/06/0900.00146.2045.85-1942-0.11%
2022/06/0600.00244.7044.55-21,000-0.20%
2022/06/02244.45245.0344.8501,0330.00%
2022/05/12540.1500.0040.7052,5120.20%
2022/05/10241.25241.2842.0002,6480.00%
2022/05/09541.2500.0041.2552,8250.18%
2022/05/0600.00143.2543.75-12,837-0.04%
2022/04/27140.5000.0041.5512,8880.03%
2022/04/25443.1500.0042.8542,8950.14%
2022/04/2100.00245.5045.30-22,889-0.07%
2022/04/20244.8000.0044.9522,8890.07%
2022/04/19144.0000.0044.8012,8910.03%
2022/04/15244.9000.0044.9022,9040.07%
2022/04/06149.45349.2549.95-23,086-0.06%
2022/04/0100.00145.3046.50-13,099-0.03%
2022/03/23146.2000.0046.1014,4190.02%
2022/03/1700.00144.0045.00-14,476-0.02%
2022/03/16143.2500.0043.0514,5350.02%
2022/03/1100.001244.7545.10-124,634-0.26%
2022/03/07245.1500.0045.3024,7070.04%
2022/03/04748.00148.3547.7064,6730.13%
2022/03/0100.00752.6051.10-74,617-0.15%
2022/02/2500.001851.6451.10-184,537-0.40%
2022/02/2400.00350.3049.00-34,451-0.07%
2022/02/23952.41353.3751.1064,3530.14%
2022/02/22950.0600.0051.0094,1570.22%
2022/02/21752.8000.0052.6074,0490.17%
2022/02/1800.00151.6052.00-13,937-0.03%
2022/02/17250.75151.1049.9513,8530.03%
2022/02/1600.00149.7050.10-13,723-0.03%
2022/02/14147.3000.0046.5513,6230.03%
2022/02/10148.7000.0048.5513,6450.03%
2022/02/0900.00347.3350.30-33,621-0.08%
2022/02/08245.901.345.1345.750.73,6430.02%
2022/02/0700.00242.9844.80-23,792-0.05%
2022/01/26241.1000.0041.8023,8950.05%
2022/01/253.141.84242.2041.301.14,0020.03%
2022/01/24341.4300.0042.1034,0660.07%
2022/01/214.143.9900.0043.004.14,1290.10%
2022/01/19144.4500.0044.3514,5220.02%
2022/01/14342.5000.0042.7534,8080.06%
2022/01/110.144.25143.9043.90-0.95,125-0.02%
2022/01/07345.7000.0045.0035,1720.06%
2022/01/0600.00147.3047.25-15,226-0.02%
2022/01/05148.05150.0047.5005,3690.00%
2022/01/0300.00248.9049.20-25,373-0.04%
2021/12/30248.8000.0048.4025,4020.04%
2021/12/28348.68249.0548.5015,4620.02%
2021/12/27152.30149.8550.5005,4640.00%
2021/12/24652.28453.1850.4025,4350.04%
2021/12/23551.74752.0152.90-25,119-0.04%
2021/12/22546.008.146.7048.15-3.14,773-0.06%
2021/12/170.143.2000.0042.850.15,3000.00%
2021/12/1600.000.244.0344.35-0.25,4370.00%
2021/12/140.142.6000.0042.200.15,7900.00%
2021/12/10946.3700.0045.6096,2890.14%
2021/12/0900.000.146.2846.00-0.16,4770.00%
2021/12/0600.006.146.3245.95-6.18,138-0.07%
2021/12/0300.000.144.3044.35-0.18,2350.00%
2021/11/290.143.00641.6842.10-5.99,566-0.06%
2021/11/26544.6000.0044.0559,8660.05%
2021/11/24242.50242.3542.50010,2870.00%
2021/11/232.142.6000.0042.252.110,4860.02%
2021/11/17543.1700.0043.10510,6520.05%
2021/11/1600.00243.9543.20-210,659-0.02%
2021/11/1500.00644.1344.25-610,710-0.06%
2021/11/11142.8000.0042.50110,6620.01%
2021/11/1000.001.144.0543.50-1.110,637-0.01%
2021/11/090.244.7000.0044.400.210,5990.00%
2021/11/0800.00245.1544.90-210,567-0.02%
2021/11/0519.248.3400.0046.7519.210,5280.18%
2021/11/04849.8115.350.4950.70-7.310,333-0.07%
2021/11/03248.5500.0047.50210,1750.02%
2021/11/023.149.3200.0046.103.110,0830.03%
2021/10/290.249.00149.0048.80-0.89,913-0.01%
2021/10/28449.95149.3548.6039,8350.03%
2021/10/26146.851046.4645.60-99,416-0.10%
2021/10/25446.2600.0046.4549,3430.04%
2021/10/22346.2500.0046.2539,2470.03%
2021/10/21245.95145.0543.9019,0920.01%
2021/10/20245.0000.0045.0028,9030.02%
2021/10/1900.002.243.2043.20-2.28,817-0.02%
2021/10/1800.00142.0042.25-18,728-0.01%
2021/10/141.142.3300.0041.001.18,6460.01%
2021/10/080.141.8000.0042.000.18,2890.00%
2021/10/0700.000.342.4443.15-0.38,2000.00%
2021/10/063.241.5700.0040.303.28,1160.04%
2021/10/0500.000.143.0043.10-0.18,0280.00%
2021/10/040.141.000.142.4541.2007,9410.00%
2021/10/010.241.5000.0041.400.27,8390.00%
2021/09/30244.8500.0044.3527,6980.03%
2021/09/2800.00148.4545.70-17,445-0.01%
2021/09/27149.10250.2549.10-17,278-0.01%
2021/09/24251.45153.6051.0017,1340.01%
2021/09/23249.28148.1549.7516,6590.02%
2021/09/22147.00248.2347.00-16,497-0.02%
2021/09/17150.70152.7050.7006,3460.00%
2021/09/16850.03150.2051.2076,1090.11%
2021/09/15452.15449.9950.1005,8590.00%
2021/09/14252.60252.4553.0005,5430.00%
2021/09/13353.07452.9552.20-15,280-0.02%
2021/09/10551.42651.6052.40-14,758-0.02%
2021/09/0910149.7612150.0351.60-203,860-0.52% 大買/大賣/
2021/09/082147.6200.0046.95213,4780.60%
2021/09/07247.23247.2347.6003,2790.00%
2021/09/0600.00347.4845.00-33,026-0.10%
2021/09/0300.00148.7549.50-12,826-0.04%
2021/09/024447.874548.0449.40-12,558-0.04%
2021/09/0100.00246.3846.85-21,838-0.11%
2021/08/31842.051042.4542.60-21,504-0.13%
2021/08/3000.00241.1342.35-21,169-0.17%
2021/08/27638.26138.3538.5059730.51%
2021/08/2600.00337.6038.95-3760-0.39%
2021/08/2500.00235.4535.45-2564-0.35%
2021/08/24232.5500.0032.2524960.40%
2021/08/19335.301035.8034.05-7453-1.54%
2021/08/1800.00634.7834.90-6371-1.62%
2021/08/1100.002334.5933.50-23295-7.77%
2021/08/09833.31333.5533.5052621.91%
2021/08/0600.00133.2532.50-1253-0.40%
2021/08/0300.00629.0028.80-6233-2.57%
2021/07/271030.5400.0030.10102613.83%
2021/07/2100.00330.0029.65-3288-1.04%
2021/07/1200.00231.0031.45-2311-0.64%
2021/07/0800.00830.7031.10-8326-2.45%
2021/07/01131.1000.0030.8514010.25%
2021/06/301431.431431.3831.5004080.00%
2021/05/17124.6000.0025.2016020.17%
2021/05/13127.453726.6127.35-36589-6.11%
2021/05/041030.00132.4530.3095501.63%
2021/04/26131.8500.0032.8015170.19%
2021/04/21132.7000.0032.6515070.20%
2021/04/141132.9000.0032.50115232.10%
2021/04/092134.9400.0034.85215044.16%
2021/04/08633.9500.0034.3064801.25%
2021/04/07133.4000.0034.2514700.21%
2021/03/301732.9600.0032.80175093.34%
2021/03/22233.98133.9533.7515210.19%
2021/03/1700.00333.6033.80-3529-0.57%
2021/03/1600.001134.2734.25-11528-2.08%
2021/03/0400.00131.8531.75-1762-0.13%
2021/02/2500.00532.3032.00-5825-0.61%
2021/02/24132.4000.0032.0018270.12%
2021/02/23232.73332.9532.70-1828-0.12%
2021/02/19131.9000.0032.0518320.12%
2021/01/25128.6000.0028.8018840.11%
2021/01/20329.2000.0029.1538790.34%
2021/01/08128.6500.0029.0018580.12%
2021/01/0600.00529.4529.65-5845-0.59%
2020/12/25431.2500.0031.3548260.48%
2020/12/24732.16432.0031.1538150.37%
2020/12/221033.3000.0032.70107691.30%
2020/12/15034.6500.0032.9007550.00%
2020/12/0300.001535.5536.00-15596-2.52%
2020/12/02435.6000.0035.4045550.72%
2020/12/0100.00536.0235.70-5540-0.92%
2020/11/3000.00334.6034.60-3495-0.61%
2020/11/271033.655633.5333.65-46485-9.48%
2020/11/2600.00832.1032.15-8506-1.58%
2020/11/161230.1000.0030.10126641.80%
2020/11/06128.5000.0028.2518110.12%
2020/11/05128.90130.2030.0008100.00%
2020/10/29128.7000.0028.6518790.11%
2020/10/27129.5500.0029.5519190.11%
2020/10/12231.9000.0031.1529930.20%
2020/10/08132.10132.1532.1009920.00%
2020/10/07732.19731.9732.0509950.00%
2020/09/30830.3000.0030.4581,0050.80%
2020/09/291230.4000.0029.90121,0091.19%
2020/09/28329.4000.0030.7031,0130.30%
2020/09/25528.5000.0028.9551,0160.49%
2020/09/24329.2000.0029.3531,0120.30%
2020/09/23829.964329.7529.95-351,008-3.47%
2020/09/22530.5000.0030.5551,0020.50%
2020/09/21831.8800.0031.6589960.80%
2020/09/10432.9500.0032.7041,0140.39%
2020/09/09132.8000.0033.1511,0330.10%
2020/09/02334.00433.7334.00-11,064-0.09%
2020/09/01833.03233.0532.9561,0340.58%
2020/08/31136.95336.8536.55-2975-0.21%
2020/08/28436.74137.5036.8039660.31%
2020/08/251338.741338.6037.7009050.00%
2020/08/24235.50235.9037.1008320.00%
2020/08/21235.95235.7335.5507980.00%
2020/08/20135.50134.5034.1007780.00%
2020/08/19539.54437.5437.3517310.14%
2020/08/10135.0000.0034.1015040.20%
2020/07/3000.00131.7033.00-1400-0.25%
2020/07/27532.12532.4931.0503730.00%
2020/07/2400.00130.7030.20-1353-0.28%
2020/07/221630.311630.5830.0003440.00%
2020/07/1400.005027.9828.05-50305-16.36%
2020/07/131029.0700.0028.70102983.35%
2020/07/011227.2300.0027.20122504.80%
2020/06/2300.00128.4028.35-1237-0.42%
2020/06/1600.003228.8427.60-32210-15.21%
2020/05/191023.5000.0023.40101427.02%
2020/05/15523.0000.0023.1551413.54%
2020/05/1400.002922.7722.95-29140-20.63%
2020/05/12424.4000.0023.9041372.90%
2020/05/061521.4900.0020.751512212.21%
2020/05/04420.3400.0020.4041213.30%
2020/04/30620.4500.0020.4561204.97%
2020/04/2900.00120.0019.85-1121-0.82%
2020/04/28220.18120.4020.3011210.82%
2020/04/27719.3500.0019.5071275.51%
2020/04/09319.0000.0019.0031551.94%
2020/03/31517.6500.0017.7051822.74%
2020/03/2500.00317.1017.30-3184-1.63%
2020/03/20316.3000.0016.7031811.65%
2020/02/27524.2500.0024.1051393.58%
2020/02/05524.8000.0024.9051323.78%
2020/01/02528.17528.0728.100980.00%
2019/12/30527.18527.0226.850790.00%
2019/12/1200.00126.2026.10-170-1.41%
2019/09/23227.50227.4327.500990.00%
2019/09/09127.10326.7226.80-296-2.07%
2019/09/06526.39326.3026.402932.13%
2019/07/17228.00227.9328.0501190.00%
2019/06/26126.0000.0026.0012230.45%
2019/06/24526.2000.0026.1552212.26%
2019/06/131025.5500.0025.90102324.30%
2019/05/231026.1500.0026.15102513.97%
2019/05/161226.8000.0026.75122604.61%
2019/05/14526.9500.0027.0052681.87%
2019/05/13527.1500.0026.8052691.85%
2019/05/101327.8500.0027.70132674.85%
2019/04/3000.001129.5329.80-11227-4.83%
2019/04/2900.00630.1029.80-6226-2.64%
2019/04/2200.00332.0031.60-3220-1.36%
2019/04/1900.00931.6031.40-9217-4.14%
2019/04/1000.002629.7230.85-26143-18.06%
2019/03/051228.3200.0028.30121309.18%
2019/02/211028.6000.0028.50101238.07%
2019/02/19628.3500.0028.3561224.90%
2019/01/171126.4200.0026.30111159.53%
2019/01/1600.00126.5026.45-1114-0.87%
2019/01/11326.4000.0026.3531142.62%
2019/01/10526.5000.0026.5551144.36%
2019/01/09226.5500.0026.5521151.72%
2019/01/08126.1500.0026.1511150.86%
2018/12/25527.1000.0027.1551343.72%
2018/12/1400.00628.7028.65-6125-4.79%
2018/12/13528.421328.5028.60-8116-6.85%
2018/10/17324.3000.0024.0031541.94%
2018/10/11924.0700.0023.4592104.28%
2018/10/03228.0000.0027.8022200.91%
2018/09/17128.7000.0028.7012430.41%
2018/08/16128.7000.0028.7512780.36%
2018/08/1300.00130.1528.75-1279-0.36%
2018/07/19436.63336.8736.5012620.38%
2018/07/16135.9500.0035.7512360.42%
2018/05/29736.30736.4936.5504010.00%
2018/05/18133.9000.0033.9014220.24%
2018/04/1900.00738.8438.70-7835-0.84%
2018/03/31141.5000.0040.7018510.12%
2018/03/26143.65143.5043.4508800.00%
2018/03/23142.5000.0043.2018840.11%
2018/03/21144.05344.1044.00-2880-0.23%
2018/03/09144.8000.0044.6019690.10%
2018/03/0600.00145.5545.40-1956-0.10%
2018/02/23149.2000.0048.9019560.10%
2018/02/21348.8500.0048.6039570.31%
2018/02/06647.4200.0047.8069590.63%
2018/02/05253.30652.7052.50-4925-0.43%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音