營邦 (3693)-國票-和平券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	339.75	340.00	-2	824	-0.24%
2024/05/16	3	331.83	0	0.00	326.00	3	851	0.35%
2024/05/15	2	337.00	1	339.00	337.50	1	900	0.11%
2024/05/14	1	335.00	2	339.25	338.50	-1	955	-0.10%
2024/05/13	1	335.00	3	338.67	331.00	-2	1,025	-0.20%
2024/05/10	1	315.00	1	322.00	329.00	0	1,012	0.00%
2024/05/09	1	330.00	1	337.00	322.50	0	1,010	0.00%
2024/05/08	1	337.00	1	330.50	327.50	0	1,008	0.00%
2024/05/06	1	305.00	0	0.00	302.50	1	1,011	0.10%
2024/04/29	0	0.00	1	316.00	317.50	-1	1,097	-0.09%
2024/04/26	2	313.75	1	310.00	310.00	1	1,140	0.09%
2024/04/25	2	304.25	0	0.00	301.00	2	1,147	0.17%
2024/04/19	0	322.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	1	334.50	1	336.00	334.00	0	1,175	0.00%
2024/04/17	1	321.00	0	0.00	323.50	1	1,191	0.08%
2024/04/11	0	0.00	1	363.00	362.50	-1	1,268	-0.08%
2024/03/27	0	370.00	0	0.00	371.50	0	1,297	0.00%
2024/03/19	0	0.00	0.1	370.00	369.00	-0.1	1,306	-0.01%
2024/03/18	0.1	377.00	0	0.00	376.50	0.1	1,320	0.01%
2024/03/06	0	430.50	0	0.00	428.50	0	1,578	0.00%
2024/03/05	1	448.00	2	451.75	438.00	-1	1,696	-0.06%
2024/02/26	1	418.00	1	420.50	420.00	0	1,808	0.00%
2024/02/23	1	430.00	1	424.50	416.50	0	1,829	0.00%
2024/02/22	0	431.00	0	0.00	425.50	0	1,903	0.00%
2024/02/20	1	435.49	0	0.00	432.00	1	1,914	0.05%
2024/02/19	0	0.00	0	449.50	441.50	0	1,929	0.00%
2024/02/16	3	460.00	2	462.50	449.50	1	1,999	0.05%
2024/02/15	1	426.29	0	441.00	444.50	1	1,989	0.05%
2024/02/05	0	0.00	1	453.05	469.00	-1	1,987	-0.05%
2024/02/02	0	438.00	0	0.00	438.00	0	1,971	0.00%
2024/01/29	0	0.00	2	431.25	433.00	-2	2,270	-0.09%
2024/01/26	2	424.50	1	423.00	432.00	1	2,328	0.04%
2024/01/25	2	438.75	1	453.00	433.50	1	2,384	0.04%
2024/01/22	0	0.00	3	435.50	438.50	-3	2,517	-0.12%
2024/01/19	3	427.00	0	0.00	419.50	3	2,544	0.12%
2024/01/12	1	432.52	1	435.00	432.00	0	2,887	0.00%
2024/01/10	1	430.00	0	0.00	440.00	1	3,028	0.03%
2024/01/09	0	0.00	2	442.00	438.50	-2	3,078	-0.06%
2024/01/02	2	429.00	0	0.00	429.50	2	3,363	0.06%
2023/12/11	0	448.38	0	0.00	448.00	0	4,755	0.00%
2023/12/08	1	480.98	0	0.00	476.50	1	4,780	0.02%
2023/12/06	1	477.00	0	0.00	476.00	1	4,946	0.02%
2023/12/04	0	0.00	3	500.02	497.00	-3	5,183	-0.06%
2023/12/01	3	516.00	0	513.00	513.00	3	5,339	0.06%
2023/11/30	0	490.50	0	510.41	494.50	0	5,424	0.00%
2023/11/28	3	446.00	6	444.25	451.00	-3	5,348	-0.06%
2023/11/27	0	450.00	0	0.00	432.00	0	5,437	0.00%
2023/11/24	3	460.51	0	0.00	460.00	3	5,425	0.06%
2023/11/23	0	0.00	3	470.50	467.00	-3	5,501	-0.05%
2023/11/21	1	495.50	2	486.00	490.50	-1	5,595	-0.02%
2023/11/20	0	0.00	2	468.50	474.00	-2	5,601	-0.04%
2023/11/17	2	472.95	0	0.00	471.50	2	5,709	0.04%
2023/11/16	2	470.25	1	466.00	466.00	1	5,848	0.02%
2023/11/14	0	0.00	4	471.38	471.00	-4	6,098	-0.07%
2023/11/13	1	476.08	2	480.00	471.50	-1	6,206	-0.02%
2023/11/10	1	484.03	0	0.00	488.00	1	6,329	0.02%
2023/11/09	4	477.25	0	0.00	484.50	4	6,392	0.06%
2023/11/08	2	494.00	0	0.00	477.50	2	6,449	0.03%
2023/11/03	2	445.76	2	443.25	443.50	0	6,759	0.00%
2023/11/02	1	432.50	1	432.50	430.50	0	6,942	0.00%
2023/10/31	1	447.50	1	430.07	417.00	0	7,115	0.00%
2023/10/30	1.1	449.99	1	442.50	444.00	0.1	7,115	0.00%
2023/10/27	1	467.85	10	457.75	449.00	-9	7,225	-0.12%
2023/10/26	0	0.00	1	468.50	462.00	-1	7,313	-0.01%
2023/10/25	11.1	485.07	0	0.00	482.00	11.1	7,286	0.15%
2023/10/18	1	488.48	1	482.00	455.00	0	7,477	0.00%
2023/10/17	0.1	511.74	0	0.00	502.00	0.1	7,471	0.00%
2023/10/16	0	0.00	1	521.00	521.00	-1	7,457	-0.01%
2023/10/13	1	512.08	1	526.00	525.00	0	7,490	0.00%
2023/10/12	2	514.00	3	519.33	522.00	-1	7,507	-0.01%
2023/10/11	0	518.33	0	0.00	510.00	0	7,579	0.00%
2023/10/06	0	577.00	2	577.02	565.00	-2	7,658	-0.03%
2023/10/05	2	586.49	0	584.00	582.00	2	7,722	0.03%
2023/10/04	1	578.00	2	575.95	580.00	-1	7,700	-0.01%
2023/10/03	2	573.00	1	563.00	571.00	1	7,656	0.01%
2023/10/02	1	572.96	1	568.00	569.00	0	7,732	0.00%
2023/09/28	1	531.06	1	545.00	545.00	0	7,679	0.00%
2023/09/27	1	535.00	0	0.00	541.00	1	7,666	0.01%
2023/09/26	1	571.00	2	529.11	534.00	-1	7,638	-0.01%
2023/09/25	0	0.00	0	566.50	565.00	0	7,621	0.00%
2023/09/22	0	530.20	0	0.00	550.00	0	7,537	0.00%
2023/09/21	2	497.00	2	498.00	500.00	0	7,485	0.00%
2023/09/20	0	0.00	1	506.03	505.00	-1	7,490	-0.01%
2023/09/19	0	527.00	0	534.00	516.00	0	7,489	0.00%
2023/09/18	0.1	545.61	0	0.00	524.00	0.1	7,537	0.00%
2023/09/15	0	591.00	0	0.00	577.00	0	7,644	0.00%
2023/09/14	0	0.00	1	575.00	579.00	-1	7,733	-0.01%
2023/09/13	2	567.54	1	583.00	568.00	1	7,974	0.01%
2023/09/12	1	583.00	2	571.80	582.00	-1	7,989	-0.01%
2023/09/11	2	581.99	0	0.00	575.00	2	7,960	0.03%
2023/09/08	0.1	617.33	0	0.00	609.00	0.1	7,906	0.00%
2023/09/06	0	0.00	1	598.12	591.00	-1	7,687	-0.01%
2023/09/05	1	588.00	0	595.00	615.00	1	7,554	0.01%
2023/09/04	0	0.00	0	557.00	574.00	0	7,482	0.00%
2023/09/01	0	0.00	2	534.00	541.00	-2	7,489	-0.03%
2023/08/29	1	521.97	1	498.89	502.00	0	7,463	0.00%
2023/08/28	0	542.00	1	548.00	510.00	-1	7,460	-0.01%
2023/08/25	1	549.76	1	547.00	534.00	0	7,461	0.00%
2023/08/24	2	553.99	2	558.40	554.00	0	7,424	0.00%
2023/08/23	3	544.68	5	546.00	534.00	-2	7,396	-0.03%
2023/08/22	5.1	625.43	1	616.00	570.00	4.1	7,441	0.06%
2023/08/21	0	0.00	1	589.55	597.00	-1	7,376	-0.01%
2023/08/18	2	548.00	0	530.00	543.00	2	7,261	0.03%
2023/08/17	1	510.91	6	511.00	515.00	-5	7,091	-0.07%
2023/08/16	2	468.24	2	501.49	511.00	0	6,978	0.00%
2023/08/15	1	474.48	1	458.00	465.00	0	6,884	0.00%
2023/08/14	0	460.00	0	0.00	450.00	0	6,822	0.00%
2023/08/11	7	479.29	1	483.00	466.00	6	6,763	0.09%
2023/08/10	1	462.19	1	477.50	462.50	0	6,680	0.00%
2023/08/09	1	458.50	9	476.10	488.00	-8	6,497	-0.12%
2023/08/08	3	464.00	1	468.95	460.50	2	6,380	0.03%
2023/08/07	5	437.45	0	431.67	429.50	5	6,169	0.08%
2023/08/04	10	380.50	12	401.94	402.50	-2	6,049	-0.03%
2023/08/02	0	371.50	0.1	380.00	366.00	-0.1	6,006	0.00%
2023/08/01	4.1	385.32	0	426.00	386.50	4.1	5,931	0.07%
2023/07/31	0	437.50	0	0.00	422.00	0	5,859	0.00%
2023/07/28	0	0.00	2	398.25	398.50	-2	5,715	-0.04%
2023/07/27	2	358.53	0	0.00	362.50	2	5,691	0.04%
2023/07/26	0	0.00	2	367.49	364.50	-2	5,581	-0.04%
2023/07/25	1	357.07	0	353.00	348.00	1	5,409	0.02%
2023/07/24	2	343.25	1	340.00	338.50	1	5,293	0.02%
2023/07/21	2	344.75	2	348.50	347.00	0	5,213	0.00%
2023/07/20	1	352.96	1	344.50	344.50	0	5,152	0.00%
2023/07/19	1	335.00	1	338.00	335.50	0	5,070	0.00%
2023/07/18	3	336.00	3	330.17	332.50	0	5,015	0.00%
2023/07/17	1	334.92	1	341.00	342.00	0	4,955	0.00%
2023/07/14	0	334.05	0	0.00	339.00	0	4,887	0.00%
2023/07/13	0	353.17	1	338.00	338.00	-1	4,768	-0.02%
2023/07/12	0	364.50	0	0.00	375.50	0	4,631	0.00%
2023/07/07	0	0.00	0	351.00	347.00	0	4,860	0.00%
2023/07/04	2	337.75	1	336.00	339.50	1	4,687	0.02%
2023/07/03	0	0.00	1	332.50	332.50	-1	4,694	-0.02%
2023/06/30	1	318.00	0	0.00	326.00	1	4,602	0.02%
2023/06/29	1	302.02	1	314.00	314.00	0	4,551	0.00%
2023/06/28	1	300.00	2	298.00	294.00	-1	4,498	-0.02%
2023/06/27	1	294.00	2	300.25	294.00	-1	4,435	-0.02%
2023/06/26	1	305.00	0	0.00	305.00	1	4,345	0.02%
2023/06/19	0	0.00	0	299.50	307.00	0	3,972	0.00%
2023/06/16	0	0.00	0	292.00	292.00	0	3,670	0.00%
2023/06/15	1	264.90	0	0.00	265.50	1	3,575	0.03%
2023/06/13	1	255.00	1	245.50	245.50	0	3,452	0.00%
2023/06/12	1	245.02	1	244.00	244.00	0	3,415	0.00%
2023/06/09	2	248.00	2	248.25	248.00	0	3,401	0.00%
2023/06/07	0	245.50	0	0.00	245.50	0	3,298	0.00%
2023/06/06	0	231.00	0	0.00	229.50	0	3,236	0.00%
2023/06/05	1	231.02	1	233.00	230.00	0	3,281	0.00%
2023/06/02	1	231.00	1	221.50	221.50	0	3,232	0.00%
2023/06/01	6	228.00	6	231.50	229.00	0	3,167	0.00%
2023/05/30	1	219.00	1	211.00	214.00	0	3,065	0.00%
2023/05/29	1	220.50	1	215.00	215.00	0	3,025	0.00%
2023/05/26	0	0.00	1	210.00	210.50	-1	2,986	-0.03%
2023/05/25	1	214.50	0.1	222.00	222.00	1	2,848	0.03%
2023/05/23	1	201.00	1	202.00	199.00	0	2,943	0.00%
2023/05/22	1	195.50	1	200.00	197.50	0	2,960	0.00%
2023/05/19	0	0.00	1	195.50	195.50	-1	2,961	-0.03%
2023/05/18	1	197.50	0	0.00	191.50	1	2,916	0.03%
2023/05/17	0	0.00	1	192.00	192.00	-1	2,981	-0.03%
2023/05/12	5	175.00	5	186.00	184.00	0	2,874	0.00%
2023/05/11	10	179.25	10	176.00	170.50	0	2,832	0.00%
2023/05/10	0	0.00	10	172.75	176.00	-10	2,855	-0.35%
2023/05/09	5	182.00	5	178.50	178.50	0	2,866	0.00%
2023/05/08	0	0.00	5	198.00	198.00	-5	2,830	-0.18%
2023/05/05	15	181.70	0	0.00	180.00	15	2,878	0.52%
2023/05/04	0	0.00	8	181.00	188.00	-8	2,892	-0.28%
2023/05/03	8	184.50	0	0.00	185.00	8	2,985	0.27%
2023/04/28	1	178.00	0	0.00	178.50	1	3,146	0.03%
2023/04/26	0	0.00	1	178.50	178.50	-1	3,852	-0.03%
2023/04/24	1	208.50	0	0.00	216.00	1	3,976	0.03%
2023/04/20	0	0.00	1	193.50	193.50	-1	4,052	-0.02%
2023/04/17	1	187.00	2	183.50	185.00	-1	4,209	-0.02%
2023/04/14	1	181.00	5	177.00	180.00	-4	4,177	-0.10%
2023/04/13	3	168.83	0	0.00	176.00	3	4,051	0.07%
2023/04/12	3	160.00	1	160.00	166.50	2	3,831	0.05%
2023/04/10	0	0.00	2	137.50	138.00	-2	3,668	-0.05%
2023/04/06	0	0.00	1	134.50	132.00	-1	3,581	-0.03%
2023/03/30	1	132.50	0	0.00	131.50	1	3,472	0.03%
2023/03/24	0	0.00	1	128.50	124.00	-1	3,383	-0.03%
2023/03/23	2	125.00	2	124.25	127.50	0	3,405	0.00%
2023/03/22	1	120.00	0	0.00	120.00	1	3,518	0.03%
2023/03/20	0	0.00	1	112.00	113.00	-1	3,827	-0.03%
2023/03/17	1	111.00	0	0.00	111.00	1	3,901	0.03%
2023/03/13	1	115.00	0	0.00	114.00	1	3,897	0.03%
2023/03/08	0	0.00	1	134.00	129.50	-1	3,869	-0.03%
2023/03/06	0	0.00	1	132.50	130.50	-1	3,798	-0.03%
2023/03/03	2	132.50	2	131.00	130.00	0	3,790	0.00%
2023/02/24	0	0.00	1	129.50	126.50	-1	3,755	-0.03%
2023/02/23	1	128.00	0	0.00	128.00	1	3,742	0.03%
2023/02/21	3	137.67	3	135.83	132.00	0	3,725	0.00%
2023/02/20	2	130.00	1	130.00	134.00	1	3,566	0.03%
2023/02/17	1	131.00	1	130.00	130.00	0	3,509	0.00%
2023/02/16	1.1	130.02	1	131.00	130.00	0.1	3,474	0.00%
2023/02/15	2	130.25	1	130.50	130.50	1	3,453	0.03%
2023/02/14	0	0.00	1	127.50	126.50	-1	3,358	-0.03%
2023/02/10	0	0.00	1	129.50	123.50	-1	3,353	-0.03%
2023/02/09	1	127.00	1	127.50	127.50	0	3,319	0.00%
2023/02/08	2	127.50	1	125.50	125.50	1	3,282	0.03%
2023/02/07	1	130.50	1	128.50	128.50	0	3,220	0.00%
2023/02/06	1	127.50	1	133.00	133.00	0	3,170	0.00%
2023/02/03	1	130.00	1	129.00	129.00	0	3,120	0.00%
2023/02/02	2	129.00	2	129.25	130.00	0	3,030	0.00%
2023/02/01	0	0.00	2	128.50	128.00	-2	2,934	-0.07%
2023/01/31	2	126.75	0	0.00	127.00	2	2,825	0.07%
2023/01/30	2	137.50	0	0.00	129.50	2	2,764	0.07%
2023/01/17	1	136.00	3	137.83	136.50	-2	2,646	-0.08%
2023/01/16	3	126.00	1	129.00	133.00	2	2,187	0.09%
2023/01/13	1	118.50	0	0.00	121.00	1	1,913	0.05%
2023/01/12	0	0.00	1	110.00	110.00	-1	1,822	-0.05%
2023/01/11	1	110.50	0	0.00	106.50	1	1,781	0.06%
2023/01/06	2	102.75	2	99.20	99.40	0	1,665	0.00%
2023/01/05	0	0.00	1	105.50	105.50	-1	1,634	-0.06%
2023/01/03	0	0.00	1	117.50	112.00	-1	1,514	-0.07%
2022/12/27	1	114.50	0	0.00	113.00	1	1,498	0.07%
2022/12/26	0	0.00	1	117.00	117.00	-1	1,491	-0.07%
2022/12/22	1	116.50	0	0.00	116.50	1	1,483	0.07%
2022/12/19	0	0.00	4	117.75	117.00	-4	1,465	-0.27%
2022/12/16	4	115.13	1	117.00	119.00	3	1,465	0.20%
2022/12/15	2	111.00	2	113.50	114.50	0	1,447	0.00%
2022/12/14	2	112.00	3	112.33	115.00	-1	1,379	-0.07%
2022/12/13	7	104.07	6	109.08	107.00	1	1,223	0.08%
2022/12/12	1	99.40	2	102.25	103.50	-1	982	-0.10%
2022/12/09	2	92.65	2	93.20	94.40	0	870	0.00%
2022/12/08	0	0.00	12	85.66	85.90	-12	795	-1.51%
2022/12/07	1	77.80	0	0.00	78.10	1	763	0.13%
2022/12/05	10	78.90	0	0.00	78.30	10	758	1.32%
2022/11/30	0	0.00	1	81.50	80.90	-1	740	-0.14%
2022/11/29	1	78.90	0	0.00	78.80	1	738	0.14%
2022/11/28	1	79.20	0	0.00	77.10	1	754	0.13%
2022/11/17	0	0.00	23	76.05	78.50	-23	752	-3.06%
2022/11/16	0	0.00	21	74.95	74.50	-21	709	-2.96%
2022/11/11	12	71.67	0	0.00	71.00	12	694	1.73%
2022/11/10	33	72.05	1	71.60	71.60	32	668	4.79%
2022/11/09	0	0.00	1	74.80	74.90	-1	635	-0.16%
2022/10/13	18	70.11	18	65.94	65.60	0	607	0.00%
2022/08/31	0	0.00	1	66.50	69.00	-1	356	-0.28%
2022/08/19	1	65.10	0	0.00	62.90	1	272	0.37%
2022/07/19	0	0.00	5	55.08	54.90	-5	106	-4.69%
2022/07/14	0	0.00	0.1	53.20	51.60	-0.1	80	-0.06%
2022/06/14	0	0.00	1	51.40	49.95	-1	103	-0.96%
2022/04/22	0	0.00	24	54.06	54.40	-24	197	-12.13%
2022/04/18	2	56.00	0	0.00	56.00	2	267	0.75%
2022/04/12	2	56.70	1	58.90	58.00	1	301	0.33%
2022/04/08	2	57.90	0	0.00	58.10	2	306	0.65%
2022/04/06	2	57.20	0	0.00	57.40	2	345	0.58%
2022/04/01	5	57.30	0	0.00	56.40	5	351	1.42%
2022/03/18	0	0.00	2	53.20	53.30	-2	446	-0.45%
2022/03/11	0	0.00	8	50.63	51.10	-8	453	-1.77%
2022/03/09	2	51.20	0	0.00	49.50	2	460	0.43%
2022/03/08	3	50.00	0	0.00	48.85	3	463	0.65%
2022/03/04	0	0.00	1	52.30	52.20	-1	465	-0.22%
2022/03/01	4	53.90	0	0.00	53.40	4	470	0.85%
2022/02/22	0	0.00	9	53.56	53.80	-9	477	-1.88%
2022/02/17	2	55.50	0	0.00	53.80	2	479	0.42%
2022/02/09	10	57.83	0	0.00	57.30	10	518	1.93%
2022/02/08	1	57.20	0	0.00	57.70	1	515	0.19%
2022/01/24	2	52.50	0	0.00	53.00	2	551	0.36%
2022/01/21	0	0.00	20	56.00	54.60	-20	580	-3.45%
2022/01/19	5	59.00	0	0.00	59.70	5	604	0.83%
2022/01/14	1	59.70	2.1	59.35	55.90	-1.1	696	-0.15%
2022/01/13	2	59.85	0	0.00	58.70	2	693	0.29%
2022/01/12	3	59.20	0	0.00	59.00	3	700	0.43%
2022/01/11	25	60.89	1	60.00	59.20	24	709	3.38%
2022/01/10	1.1	58.50	0	0.00	58.60	1.1	676	0.16%
2022/01/06	0	0.00	1	56.20	55.50	-1	696	-0.14%
2022/01/03	0	0.00	1	61.50	59.70	-1	694	-0.14%
2021/12/30	2	60.55	1	59.90	59.90	1	682	0.15%
2021/12/28	0	0.00	1	57.00	55.30	-1	633	-0.16%
2021/12/27	0	0.00	2	57.30	56.60	-2	626	-0.32%
2021/11/18	1	47.90	0	0.00	47.85	1	480	0.21%
2021/11/08	1	61.40	1	60.10	58.70	0	418	0.00%
2021/11/04	1	57.30	2	57.80	58.80	-1	409	-0.24%
2021/11/03	3	57.43	1	57.60	56.80	2	402	0.50%
2021/11/02	2	63.40	2	59.00	59.00	0	392	0.00%
2021/11/01	3	64.03	4	63.00	62.90	-1	379	-0.26%
2021/10/29	1	62.90	2	63.90	63.50	-1	360	-0.28%
2021/10/28	4	59.50	3	59.03	60.80	1	325	0.31%
2021/10/27	2	57.25	2	58.30	59.30	0	305	0.00%
2021/10/26	3	57.57	1	59.00	58.00	2	288	0.69%
2021/10/25	2	58.90	2	57.75	58.70	0	272	0.00%
2021/10/21	1	51.70	1	52.60	53.60	0	167	0.00%
2021/10/20	1	53.80	1	52.60	52.60	0	155	0.00%
2021/10/18	0	0.00	1	48.25	48.25	-1	122	-0.82%
2021/10/14	2	54.80	1	50.00	48.05	1	112	0.89%
2021/09/07	0	0.00	1	38.30	38.85	-1	87	-1.14%
2021/04/23	0	0.00	2	51.10	50.90	-2	188	-1.06%
2021/04/22	1	49.70	0	0.00	49.50	1	187	0.53%
2021/04/09	0	0.00	8	56.23	53.00	-8	172	-4.64%
2021/04/07	0	0.00	2	59.50	57.70	-2	158	-1.26%
2021/04/01	11	61.48	1	59.10	59.10	10	139	7.16%
2020/12/08	0	0.00	1	53.80	53.70	-1	116	-0.86%
2020/12/07	1	55.80	0	0.00	57.00	1	111	0.90%
2020/11/09	1	50.80	1	52.60	52.60	0	145	0.00%
2020/10/07	2	58.80	2	57.50	55.50	0	239	0.00%
2020/09/07	0	0.00	1	59.30	58.00	-1	556	-0.18%
2020/08/27	0	0.00	1	66.80	63.80	-1	895	-0.11%
2020/08/26	4	65.00	1	65.20	63.10	3	930	0.32%
2020/08/03	1	68.80	1	68.90	68.90	0	1,128	0.00%
2020/07/31	1	68.20	1	67.40	69.00	0	1,122	0.00%
2020/07/28	2	60.15	2	59.95	57.20	0	1,097	0.00%
2020/07/14	1	72.00	1	69.00	69.00	0	1,041	0.00%
2020/07/03	1	73.40	1	72.50	72.50	0	966	0.00%
2020/06/24	3	79.17	1	77.00	75.50	2	919	0.22%
2020/06/17	1	74.70	2	72.40	72.40	-1	763	-0.13%
2020/06/16	1	74.90	1	75.50	75.80	0	747	0.00%
2020/06/12	0	0.00	2	74.00	74.00	-2	715	-0.28%
2020/06/11	1	78.00	14	79.90	73.80	-13	697	-1.86%
2020/06/10	16	78.46	1	78.50	79.20	15	647	2.32%
2020/06/04	2	81.40	2	81.70	81.50	0	468	0.00%
2020/05/22	1	56.70	0	0.00	54.80	1	205	0.49%
2020/05/19	0	0.00	5	51.20	51.10	-5	143	-3.48%
2020/05/18	0	0.00	5	49.40	49.40	-5	113	-4.40%
2020/05/15	2	48.60	3	49.42	49.85	-1	97	-1.02%
2020/01/20	4	44.15	4	44.39	44.30	0	66	0.00%
2020/01/09	2	42.85	2	42.50	41.15	0	54	0.00%
2020/01/08	3	41.40	3	41.75	41.10	0	50	0.00%
2019/09/03	1	42.80	0	0.00	43.00	1	79	1.25%
2019/07/23	2	44.08	2	44.60	45.40	0	76	0.00%
2019/03/18	0	0.00	1	50.50	50.50	-1	177	-0.56%
2019/03/15	1	56.30	0	0.00	54.10	1	159	0.63%
2019/01/11	0	0.00	2	35.00	35.00	-2	28	-6.95%
2019/01/10	2	37.48	0	0.00	35.20	2	28	7.03%
2018/06/28	0	0.00	4	48.00	48.20	-4	179	-2.22%
2018/06/13	0	0.00	5	51.50	51.50	-5	120	-4.14%
2018/06/11	4	41.00	0	0.00	42.65	4	96	4.13%
2018/01/25	0	0.00	1	43.85	43.50	-1	70	-1.42%