海華 (3694)-國票-和平券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,168張
產業
上市通信網路類股▲1.27%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	51.40	50.50	-1	2,615	-0.04%
2024/06/05	0	0.00	2	50.80	50.70	-2	2,770	-0.07%
2024/06/04	0	0.00	1.1	52.64	52.20	-1.1	2,822	-0.04%
2024/06/03	5.1	55.46	2	54.30	54.00	3.1	2,923	0.10%
2024/05/31	0	52.80	0	0.00	52.70	0	2,939	0.00%
2024/05/30	0	0.00	1.1	53.19	52.50	-1.1	3,319	-0.03%
2024/05/29	0	54.40	0	0.00	54.20	0	3,650	0.00%
2024/05/28	0	0.00	4.1	56.67	55.20	-4.1	3,655	-0.11%
2024/05/27	3.1	53.44	1	56.60	56.00	2	3,605	0.06%
2024/05/24	2	53.45	7	53.33	52.60	-5	3,462	-0.14%
2024/05/23	5.2	51.20	0	0.00	51.20	5.2	3,307	0.16%
2024/05/22	1	50.80	15	50.48	51.40	-14	3,339	-0.42%
2024/05/21	16	49.06	0	0.00	49.40	16	3,321	0.48%
2024/05/17	1	49.00	0	0.00	48.60	1	3,393	0.03%
2024/05/16	0	0.00	1	46.20	46.50	-1	3,321	-0.03%
2024/05/15	1	45.25	0	0.00	44.65	1	3,358	0.03%
2024/05/07	0	0.00	1	44.25	44.20	-1	4,914	-0.02%
2024/04/16	0	0.00	2	48.75	46.75	-2	8,846	-0.02%
2024/04/10	0	0.00	1	53.40	53.60	-1	8,895	-0.01%
2024/04/01	1	52.50	0	0.00	53.10	1	9,366	0.01%
2024/03/22	0	0.00	1	55.10	54.20	-1	9,956	-0.01%
2024/03/21	2	56.60	0	0.00	55.50	2	9,984	0.02%
2024/03/20	2	54.30	0	0.00	54.40	2	9,913	0.02%
2024/03/19	3	54.40	1	54.90	54.40	2	10,063	0.02%
2024/03/05	1	58.00	5	58.00	58.10	-4	10,637	-0.04%
2024/03/04	1	56.20	5	56.00	56.30	-4	10,328	-0.04%
2024/02/29	1	51.20	0.1	52.00	51.00	0.9	10,125	0.01%
2024/02/26	0	0.00	0	51.70	52.70	0	10,852	0.00%
2024/02/23	0	0.00	10.1	51.81	51.70	-10.1	10,966	-0.09%
2024/02/22	6	54.57	0.1	54.50	53.70	5.9	11,117	0.05%
2024/02/21	0	54.20	0.1	55.90	56.00	-0.1	11,044	0.00%
2024/02/20	0.1	53.85	0	0.00	53.70	0.1	11,059	0.00%
2024/02/19	0	0.00	0	54.90	53.50	0	11,101	0.00%
2024/02/16	1.1	53.84	4.1	54.49	55.10	-3	11,078	-0.03%
2024/02/15	0.1	55.37	0	0.00	55.00	0.1	10,975	0.00%
2024/02/05	0.1	56.29	8	55.64	55.30	-7.9	10,914	-0.07%
2024/02/02	17	57.31	5.1	57.62	56.60	12	10,832	0.11%
2024/02/01	2	57.92	9	60.27	57.30	-7	10,645	-0.07%
2024/01/31	6	55.96	21	56.80	58.00	-15	10,106	-0.15%
2024/01/30	11	56.19	7	56.73	55.30	4	9,731	0.04%
2024/01/29	15	56.10	0	0.00	56.50	15	9,427	0.16%
2024/01/26	8	56.37	4.1	55.80	55.40	4	9,155	0.04%
2024/01/25	5	54.72	17.1	55.54	56.80	-12	8,310	-0.14%
2024/01/24	3	52.97	2	50.68	51.70	1	7,779	0.01%
2024/01/23	2	49.33	2	49.30	49.30	0	7,451	0.00%
2024/01/22	1	49.15	3	49.15	48.65	-2	7,276	-0.03%
2024/01/19	10	47.50	0	0.00	47.50	10	7,151	0.14%
2024/01/17	17	49.54	17.1	53.53	48.95	-0.1	6,914	0.00%
2024/01/16	0	49.60	0	0.00	53.20	0	6,295	0.00%
2024/01/15	1	45.85	1	48.00	48.40	0	5,785	0.00%
2024/01/10	0	0.00	0	44.10	43.65	0	5,655	0.00%
2024/01/09	0	0.00	1	44.65	44.10	-1	5,648	-0.02%
2024/01/08	1	45.10	0.1	44.65	44.45	1	5,644	0.02%
2024/01/05	0	0.00	0	44.60	44.70	0	5,686	0.00%
2023/12/29	2	48.66	1	48.70	48.10	1	5,679	0.02%
2023/12/28	2	47.60	2	46.85	46.85	0	5,614	0.00%
2023/12/27	0	0.00	0	47.70	47.65	0	5,546	0.00%
2023/12/26	16.1	48.63	18	48.24	48.40	-1.9	5,359	-0.04%
2023/12/25	0.1	46.48	0	0.00	46.45	0.1	5,108	0.00%
2023/12/22	0	0.00	10	45.90	46.05	-10	4,986	-0.20%
2023/12/21	0	0.00	0	46.00	45.45	0	4,926	0.00%
2023/12/20	1.1	46.90	1.1	46.30	46.30	0	4,891	0.00%
2023/12/19	10	43.10	0	0.00	44.65	10	4,782	0.21%
2023/12/18	1.1	45.28	1	45.10	44.95	0.1	4,736	0.00%
2023/12/15	6	44.90	0	0.00	44.00	6	4,701	0.13%
2023/12/14	5.1	44.93	17	45.61	45.35	-12	4,745	-0.25%
2023/12/13	5	47.70	3	48.18	47.50	2	4,563	0.04%
2023/12/12	2	46.00	2	44.70	45.75	0	4,190	0.00%
2023/12/11	12	44.35	1	44.40	44.45	11	3,980	0.28%
2023/11/30	0	0.00	5	44.34	44.80	-5	3,798	-0.13%
2023/11/28	0	0.00	1	45.30	44.95	-1	3,555	-0.03%
2023/11/27	5	43.77	1	44.35	43.85	4	3,441	0.12%
2023/11/24	0	0.00	2	46.10	45.05	-2	3,362	-0.06%
2023/11/23	1	46.40	2	45.00	45.00	-1	3,087	-0.03%
2023/11/22	2	40.38	7	43.85	43.85	-5	2,599	-0.19%
2023/11/21	5	39.60	3	39.90	39.90	2	2,441	0.08%
2023/11/20	5	36.70	0	0.00	36.30	5	2,223	0.22%
2023/11/17	0	0.00	6	35.09	36.85	-6	2,199	-0.27%
2023/11/16	1	35.85	0	0.00	35.30	1	2,100	0.05%
2023/11/15	0	0.00	10	33.78	33.85	-10	2,033	-0.49%
2023/11/14	9	32.95	0	0.00	33.05	9	2,001	0.45%
2023/11/13	4	31.93	0	0.00	32.15	4	2,016	0.20%
2023/11/10	2	32.65	0	0.00	32.45	2	2,022	0.10%
2023/11/09	1	33.00	20	33.13	33.00	-19	2,039	-0.93%
2023/11/07	3	32.65	10	33.01	33.00	-7	2,045	-0.34%
2023/11/06	27	32.33	0	0.00	31.80	27	2,066	1.31%
2023/11/03	0	0.00	10.1	33.00	32.55	-10.1	2,134	-0.47%
2023/11/02	4	31.68	0	0.00	31.40	4	2,095	0.19%
2023/10/31	0	0.00	0	31.90	31.40	0	2,101	0.00%
2023/10/27	1	32.35	0	0.00	31.80	1	2,154	0.05%
2023/10/25	0	31.80	0	0.00	31.80	0	2,203	0.00%
2023/10/17	3	30.78	0	0.00	30.00	3	2,374	0.13%
2023/10/16	0	0.00	0.1	30.90	30.35	-0.1	2,470	0.00%
2023/10/13	0	0.00	0.1	31.90	31.00	-0.1	2,712	0.00%
2023/10/12	10	32.30	0.1	32.85	31.75	9.9	2,687	0.37%
2023/10/11	0	0.00	8	33.75	33.55	-8	2,679	-0.30%
2023/10/06	0	0.00	5.1	37.57	37.25	-5.1	2,672	-0.19%
2023/10/05	0	0.00	1	37.90	37.80	-1	2,668	-0.04%
2023/10/04	0.1	37.90	0	0.00	38.50	0.1	2,665	0.00%
2023/10/03	1	37.10	17	37.63	37.10	-16	2,623	-0.61%
2023/10/02	10	36.85	0	0.00	36.85	10	2,612	0.38%
2023/09/28	3	37.00	0	0.00	36.85	3	2,607	0.12%
2023/09/25	1	36.25	0	0.00	36.05	1	2,753	0.04%
2023/09/21	1.2	35.58	0	0.00	36.80	1.2	2,744	0.04%
2023/09/20	0.1	35.70	0	0.00	36.35	0.1	2,718	0.00%
2023/09/19	1	36.10	15	37.20	36.35	-14	2,690	-0.52%
2023/09/15	2	35.65	0	0.00	35.50	2	2,560	0.08%
2023/09/14	18	36.94	1	36.10	36.35	17	2,523	0.67%
2023/09/13	10	35.55	0	0.00	35.55	10	2,391	0.42%
2023/09/12	0	0.00	6	34.25	34.50	-6	2,310	-0.26%
2023/09/11	0	0.00	5	33.60	33.55	-5	2,289	-0.22%
2023/09/06	5	33.15	0	0.00	33.00	5	2,288	0.22%
2023/09/05	6	33.70	0	0.00	33.70	6	2,292	0.26%
2023/08/31	0	0.00	8	34.10	34.05	-8	2,324	-0.34%
2023/08/30	0	0.00	22	33.98	33.90	-22	2,322	-0.95%
2023/08/29	10	33.69	5	34.00	33.90	5	2,324	0.22%
2023/08/28	10	32.02	6	33.15	33.10	4	2,308	0.17%
2023/08/24	11	33.09	6	33.75	32.70	5	2,302	0.22%
2023/08/22	16	34.55	0	0.00	34.00	16	2,283	0.70%
2023/08/17	0	0.00	6	34.15	34.75	-6	2,222	-0.27%
2023/08/02	6	32.00	0	0.00	30.75	6	2,085	0.29%
2023/08/01	0	0.00	1.1	33.14	31.85	-1.1	2,059	-0.05%
2023/07/28	1	34.70	0	0.00	34.50	1	1,962	0.05%
2023/07/26	0.1	33.85	0	32.75	32.70	0	1,881	0.00%
2023/07/25	0.1	36.30	0.1	34.55	34.75	0	1,832	0.00%
2023/07/24	0	0.00	8.1	33.43	33.40	-8.1	1,758	-0.46%
2023/07/20	7	37.05	0	0.00	35.30	7	1,692	0.41%
2023/07/19	0	0.00	1.1	38.12	36.75	-1.1	1,636	-0.06%
2023/07/18	8.2	41.00	12	41.53	39.50	-3.8	1,529	-0.25%
2023/07/17	0	0.00	3	37.85	37.85	-3	1,279	-0.23%
2023/07/14	11	34.12	2	34.20	34.45	9	1,259	0.71%
2023/07/13	0	0.00	1	33.15	32.90	-1	1,196	-0.08%
2023/07/12	0	0.00	4	33.19	32.65	-4	1,158	-0.35%
2023/07/07	0	0.00	0.1	30.70	31.15	-0.1	1,121	-0.01%
2023/07/04	0	0.00	1	32.00	32.25	-1	1,076	-0.09%
2023/07/03	2	30.88	2	31.90	31.00	0	1,015	0.00%
2023/06/28	1	27.90	0	0.00	27.85	1	879	0.11%
2023/05/16	0	0.00	0.1	25.83	25.60	-0.1	650	-0.02%
2023/04/20	0.1	25.95	0	0.00	24.75	0.1	528	0.02%
2023/04/17	1	25.20	0	0.00	25.50	1	488	0.20%
2023/04/13	0	0.00	2	25.10	24.80	-2	457	-0.44%
2023/04/10	0.1	24.00	0	0.00	23.30	0.1	380	0.03%
2023/04/07	0	0.00	1	23.95	24.00	-1	368	-0.27%
2023/04/06	1	23.35	0	0.00	23.15	1	346	0.29%
2023/03/27	2	23.25	0	0.00	23.25	2	294	0.68%
2023/03/24	0	0.00	1	23.90	23.65	-1	273	-0.37%
2023/03/23	1	22.85	4	22.85	22.85	-3	187	-1.60%
2022/12/15	1	20.10	0	0.00	20.10	1	434	0.23%
2022/11/29	3	20.85	0	0.00	20.95	3	407	0.74%
2022/11/07	1	19.80	0	0.00	19.85	1	517	0.19%
2022/11/02	0	0.00	4	19.31	19.05	-4	522	-0.77%
2022/11/01	4	19.44	0	0.00	19.35	4	518	0.77%
2022/10/25	0	0.00	1	18.40	18.30	-1	501	-0.20%
2022/10/20	1	18.65	0	0.00	18.55	1	497	0.20%
2022/08/18	0	0.00	1	23.30	22.40	-1	377	-0.27%
2022/08/17	1	22.10	0	0.00	22.15	1	334	0.30%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/12	3	19.88	3	20.55	20.55	0	184	0.00%
2022/08/01	0	0.00	1	18.90	19.25	-1	150	-0.66%
2022/07/22	2	19.40	0	0.00	19.40	2	146	1.37%
2022/07/21	0	0.00	2	19.80	19.50	-2	148	-1.35%
2022/07/20	1	20.75	10	20.06	19.45	-9	145	-6.21%
2022/07/06	0	0.00	5	16.30	16.30	-5	134	-3.72%
2022/05/10	1	19.30	0	0.00	19.55	1	195	0.51%
2022/05/06	1	20.40	0	0.00	20.35	1	200	0.50%
2022/04/29	0	0.00	1	19.80	19.80	-1	215	-0.46%
2022/04/12	1	20.25	0	0.00	20.20	1	315	0.32%
2022/03/23	5	21.90	0	0.00	21.85	5	817	0.61%
2022/02/08	0	0.00	1	24.85	24.90	-1	1,216	-0.08%
2022/01/19	1	24.05	0	0.00	24.35	1	1,274	0.08%
2022/01/14	0	0.00	2	23.70	23.15	-2	1,270	-0.16%
2022/01/13	0	0.00	8	24.00	23.70	-8	1,259	-0.64%
2022/01/12	2	24.00	0	0.00	24.00	2	1,252	0.16%
2021/12/29	5	27.86	6	28.72	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	5	28.20	28.70	-5	1,051	-0.48%
2021/12/24	1	27.60	0	0.00	27.65	1	1,014	0.10%
2021/12/23	3	28.40	0	0.00	28.30	3	987	0.30%
2021/12/22	11	29.12	1	28.75	29.10	10	934	1.07%
2021/12/15	0	0.00	2	27.40	27.55	-2	665	-0.30%
2021/12/14	0	0.00	2	27.00	26.15	-2	626	-0.32%
2021/12/13	1	27.50	0	0.00	27.40	1	586	0.17%
2021/12/08	1	24.20	0	0.00	24.25	1	480	0.21%
2021/11/30	2	24.70	0	0.00	24.75	2	473	0.42%
2021/11/16	4	24.50	0	0.00	24.25	4	356	1.12%
2021/10/28	2	23.48	2	23.23	22.30	0	752	0.00%
2021/10/14	0	0.00	1	19.80	20.10	-1	792	-0.13%
2021/09/06	0	0.00	2	22.10	21.85	-2	981	-0.20%
2021/08/13	2	21.60	0	0.00	21.25	2	1,077	0.19%
2021/08/10	0	0.00	5	23.32	23.35	-5	1,083	-0.46%
2021/08/09	5	24.52	0	0.00	24.05	5	1,083	0.46%
2021/08/06	0	0.00	3	25.82	24.60	-3	928	-0.32%
2021/08/05	3	25.60	1	27.30	27.25	2	901	0.22%
2021/08/04	1	25.30	10	25.25	25.30	-9	814	-1.10%
2021/07/23	10	22.70	0	0.00	22.55	10	856	1.17%
2021/05/18	0	0.00	1	20.70	20.75	-1	2,039	-0.05%
2021/05/13	1	20.30	0	0.00	20.40	1	2,028	0.05%
2021/04/23	1	32.00	0	0.00	31.50	1	1,938	0.05%
2021/04/22	2	32.00	1	33.60	32.25	1	1,940	0.05%
2021/04/21	3	34.23	2	34.38	34.50	1	1,770	0.06%
2021/04/20	0	0.00	5	31.00	31.45	-5	1,336	-0.37%
2021/04/09	0	0.00	5	30.25	30.55	-5	1,314	-0.38%
2021/03/26	2	26.50	0	0.00	26.55	2	1,192	0.17%
2021/03/24	0	0.00	1	26.75	26.80	-1	1,209	-0.08%
2021/03/16	5	28.25	0	0.00	28.95	5	1,366	0.37%
2021/03/09	0	0.00	2	27.30	27.50	-2	1,489	-0.13%
2021/02/22	5	29.15	0	0.00	28.90	5	1,747	0.29%
2021/02/19	5	28.70	0	0.00	28.80	5	1,786	0.28%
2021/02/18	0	0.00	1	28.45	28.55	-1	2,113	-0.05%
2021/02/05	0	0.00	1	26.15	26.20	-1	2,297	-0.04%
2021/02/02	0	0.00	1	26.75	27.15	-1	2,433	-0.04%
2021/02/01	1	25.40	0	0.00	25.65	1	2,536	0.04%
2021/01/19	5	29.35	0	0.00	28.75	5	2,645	0.19%
2021/01/15	11	29.14	10	28.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	2	28.85	29.30	-2	2,665	-0.08%
2021/01/06	2	28.28	0	0.00	28.25	2	2,677	0.07%
2021/01/04	1	28.45	0	0.00	28.25	1	2,649	0.04%
2020/12/28	3	28.45	0	0.00	28.75	3	2,654	0.11%
2020/12/25	0	0.00	1	28.15	27.75	-1	2,563	-0.04%
2020/12/22	1	27.70	2	28.00	27.10	-1	2,613	-0.04%
2020/12/07	2	33.80	0	0.00	32.60	2	2,761	0.07%
2020/12/04	0	0.00	1	34.60	34.00	-1	2,731	-0.04%
2020/12/03	1	34.25	0	0.00	34.45	1	2,722	0.04%
2020/11/24	0	0.00	6	34.23	34.05	-6	2,834	-0.21%
2020/11/23	0	0.00	4	34.05	34.40	-4	2,887	-0.14%
2020/11/20	1	33.60	1	34.40	33.50	0	3,061	0.00%
2020/11/19	1	34.15	50	34.12	33.70	-49	3,179	-1.54%
2020/11/18	1	34.30	0	0.00	34.75	1	3,162	0.03%
2020/11/17	60	35.46	32	37.61	35.00	28	3,158	0.89%
2020/11/16	29	35.72	72	34.83	36.05	-43	2,932	-1.47%
2020/11/13	0	0.00	9	32.83	32.80	-9	2,941	-0.31%
2020/11/12	37	32.22	0	0.00	32.10	37	3,151	1.17%
2020/11/11	27	33.42	27	33.46	32.45	0	3,246	0.00%
2020/11/10	8	32.25	12	33.12	33.15	-4	3,265	-0.12%
2020/11/09	46	32.56	76	32.99	32.30	-30	3,235	-0.93%
2020/11/06	10	31.50	0	0.00	31.50	10	3,131	0.32%
2020/11/04	0	0.00	3	32.45	32.80	-3	3,376	-0.09%
2020/11/03	3	32.18	0	0.00	32.20	3	3,385	0.09%
2020/11/02	11	30.52	2	30.95	30.80	9	3,418	0.26%
2020/10/30	10	31.19	0	0.00	30.85	10	3,427	0.29%
2020/10/29	10	30.59	6	31.00	31.50	4	3,442	0.12%
2020/10/28	22	31.58	1	32.35	31.60	21	3,430	0.61%
2020/10/27	4	33.25	0	0.00	32.35	4	3,429	0.12%
2020/10/14	31	32.79	0	0.00	32.25	31	3,521	0.88%
2020/10/07	0	0.00	1	30.70	31.00	-1	3,554	-0.03%
2020/10/06	0	0.00	1	30.60	30.90	-1	3,603	-0.03%
2020/10/05	0	0.00	1	30.40	30.25	-1	3,607	-0.03%
2020/09/25	2	29.20	0	0.00	28.70	2	3,782	0.05%
2020/09/24	1	30.50	0	0.00	30.40	1	3,777	0.03%
2020/09/21	2	32.83	4	33.55	33.15	-2	3,647	-0.05%
2020/09/18	0	0.00	12	32.39	33.70	-12	3,539	-0.34%
2020/09/17	0	0.00	2	30.85	30.75	-2	3,403	-0.06%
2020/09/16	2	30.30	2	30.75	30.30	0	3,388	0.00%
2020/09/15	4	30.58	0	0.00	30.20	4	3,370	0.12%
2020/09/10	11	31.78	0	0.00	30.85	11	3,298	0.33%
2020/09/09	0	0.00	12	30.15	31.30	-12	3,278	-0.37%
2020/09/08	1	30.50	0	0.00	30.40	1	3,255	0.03%
2020/09/03	3	32.57	0	0.00	32.65	3	3,179	0.09%
2020/09/02	6	32.85	4	33.49	32.70	2	3,143	0.06%
2020/09/01	4	33.33	5	33.38	32.85	-1	3,086	-0.03%
2020/08/31	2	32.45	0	0.00	32.50	2	3,033	0.07%
2020/08/28	2	32.65	0	0.00	33.10	2	2,995	0.07%
2020/08/27	1	33.30	1	34.00	32.55	0	2,950	0.00%
2020/08/26	4	33.50	5	33.39	34.00	-1	2,868	-0.03%
2020/08/25	2	31.83	5	31.06	32.90	-3	2,658	-0.11%
2020/08/24	5	30.04	5	30.32	29.95	0	2,505	0.00%
2020/08/21	0	0.00	0.2	30.05	30.20	-0.2	2,477	-0.01%
2020/08/20	4	30.25	2	29.20	29.25	2	2,431	0.08%
2020/08/19	6	32.97	6	34.41	32.25	0	2,317	0.00%
2020/08/18	11	32.85	8	33.18	33.70	3	2,117	0.14%
2020/08/17	2	30.95	0	0.00	31.45	2	1,874	0.11%
2020/08/14	1	28.60	0	0.00	28.60	1	1,746	0.06%
2020/08/11	0	0.00	2	26.75	26.05	-2	1,635	-0.12%
2020/08/10	2	26.28	10	26.03	26.30	-8	1,598	-0.50%
2020/08/06	10	27.85	0	0.00	29.45	10	1,329	0.75%
2020/07/31	0	0.00	2	26.40	26.35	-2	1,243	-0.16%
2020/07/30	2	26.50	1	28.20	26.35	1	1,220	0.08%
2020/07/29	0	0.00	4	26.80	27.55	-4	1,040	-0.38%
2020/07/28	1	25.65	1	26.60	25.05	0	996	0.00%
2020/07/21	2	25.40	2	25.95	25.05	0	880	0.00%
2020/07/17	5	25.21	0	0.00	24.80	5	847	0.59%
2020/07/16	0.2	26.40	12	26.36	26.55	-11.8	811	-1.46%
2020/07/15	2	24.80	0	0.00	25.00	2	750	0.27%
2020/07/14	5	25.57	0	0.00	25.65	5	729	0.69%
2020/07/13	5	25.85	0	0.00	25.85	5	695	0.72%
2020/07/10	0	0.00	1	25.00	23.50	-1	636	-0.16%
2020/07/08	1	26.50	2	26.00	26.30	-1	568	-0.18%
2020/07/07	3	23.77	1	23.70	25.00	2	496	0.40%
2020/07/02	0	0.00	10	20.20	20.50	-10	340	-2.93%
2020/06/30	5	18.50	0	0.00	18.50	5	300	1.67%
2020/06/24	5	18.40	0	0.00	18.15	5	294	1.70%
2020/06/05	0	0.00	2	19.55	18.95	-2	289	-0.69%
2020/06/04	0	0.00	3	18.05	18.05	-3	279	-1.07%
2020/06/03	4	18.19	9	18.92	17.80	-5	276	-1.81%
2020/05/19	0	0.00	1	17.55	17.50	-1	314	-0.32%
2020/05/18	2	17.78	1	18.10	17.65	1	337	0.30%
2020/05/11	0	0.00	6	17.14	17.15	-6	288	-2.08%
2020/05/08	6	15.60	0	0.00	15.60	6	277	2.16%
2020/04/30	0	0.00	5	14.50	14.50	-5	262	-1.90%
2020/04/15	5	14.00	0	0.00	13.95	5	257	1.94%
2020/02/21	1	18.10	1	18.25	18.20	0	163	0.00%
2020/02/20	1	17.00	1	17.65	17.85	0	133	0.00%
2020/02/07	0	0.00	2	14.95	14.60	-2	88	-2.27%
2020/02/06	2	15.00	0	0.00	15.00	2	89	2.23%
2019/12/27	5	18.30	0	0.00	18.25	5	82	6.10%
2019/12/19	5	18.40	0	0.00	18.15	5	87	5.71%
2019/07/18	3	21.88	3	21.93	21.75	0	119	0.00%
2019/03/19	0	0.00	3	25.00	24.85	-3	450	-0.67%
2019/03/14	1	25.80	0	0.00	25.75	1	422	0.24%
2019/03/13	14	25.29	17	25.69	26.10	-3	396	-0.76%
2019/02/21	5	22.85	0	0.00	22.80	5	290	1.72%
2018/07/25	1	29.80	1	29.80	29.80	0	3,138	0.00%
2018/07/11	0	0.00	1	30.00	29.60	-1	2,939	-0.03%
2018/07/10	27	32.13	26	32.25	30.95	1	2,911	0.03%
2018/07/09	2	31.00	2	30.65	32.05	0	2,683	0.00%
2018/07/06	5	28.25	5	28.40	29.15	0	2,548	0.00%
2018/06/29	0	0.00	5	30.30	29.60	-5	2,450	-0.20%
2018/06/28	19	28.52	19	28.96	29.75	0	2,263	0.00%
2018/06/20	5	28.19	0	0.00	27.00	5	2,593	0.19%
2018/06/15	22	30.51	22	30.52	30.60	0	2,669	0.00%
2018/06/11	5	23.20	0	0.00	23.20	5	2,140	0.23%
2018/05/24	0	0.00	1	23.80	23.60	-1	2,053	-0.05%
2018/05/17	1	22.05	0	0.00	22.20	1	1,948	0.05%
2018/04/16	2	22.75	2	22.70	22.75	0	1,827	0.00%
2018/04/12	2	22.40	2	23.00	23.75	0	1,821	0.00%
2018/04/09	0	21.60	0	0.00	21.60	0	2,012	0.00%
2018/03/28	2	23.63	4	23.85	24.60	-2	1,750	-0.11%
2018/03/27	15	23.49	17	23.59	23.80	-2	1,690	-0.12%
2018/03/26	7	21.49	5	21.95	22.25	2	1,505	0.13%
2018/03/23	8	19.49	8	19.66	20.25	0	1,437	0.00%
2018/03/22	2	19.70	0	0.00	18.45	2	1,356	0.15%
2018/03/21	1	19.25	1	19.25	19.25	0	1,253	0.00%
2018/03/08	4	17.70	4	17.70	17.60	0	1,109	0.00%
2018/02/06	0	0.00	1	14.65	14.70	-1	1,057	-0.09%
2018/01/11	1	17.10	0	0.00	16.80	1	993	0.10%
2018/01/10	1	17.05	2	17.25	17.35	-1	979	-0.10%
2018/01/09	1	17.20	1	17.35	17.25	0	971	0.00%
2018/01/08	2	18.68	1	19.10	17.85	1	936	0.11%
2018/01/05	3	19.12	3	19.30	18.70	0	879	0.00%