台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    1,168
  • 產業
    上市 通信網路類股▲1.27%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00151.4050.50-12,615-0.04%
2024/06/0500.00250.8050.70-22,770-0.07%
2024/06/0400.001.152.6452.20-1.12,822-0.04%
2024/06/035.155.46254.3054.003.12,9230.10%
2024/05/31052.8000.0052.7002,9390.00%
2024/05/3000.001.153.1952.50-1.13,319-0.03%
2024/05/29054.4000.0054.2003,6500.00%
2024/05/2800.004.156.6755.20-4.13,655-0.11%
2024/05/273.153.44156.6056.0023,6050.06%
2024/05/24253.45753.3352.60-53,462-0.14%
2024/05/235.251.2000.0051.205.23,3070.16%
2024/05/22150.801550.4851.40-143,339-0.42%
2024/05/211649.0600.0049.40163,3210.48%
2024/05/17149.0000.0048.6013,3930.03%
2024/05/1600.00146.2046.50-13,321-0.03%
2024/05/15145.2500.0044.6513,3580.03%
2024/05/0700.00144.2544.20-14,914-0.02%
2024/04/1600.00248.7546.75-28,846-0.02%
2024/04/1000.00153.4053.60-18,895-0.01%
2024/04/01152.5000.0053.1019,3660.01%
2024/03/2200.00155.1054.20-19,956-0.01%
2024/03/21256.6000.0055.5029,9840.02%
2024/03/20254.3000.0054.4029,9130.02%
2024/03/19354.40154.9054.40210,0630.02%
2024/03/05158.00558.0058.10-410,637-0.04%
2024/03/04156.20556.0056.30-410,328-0.04%
2024/02/29151.200.152.0051.000.910,1250.01%
2024/02/2600.00051.7052.70010,8520.00%
2024/02/2300.0010.151.8151.70-10.110,966-0.09%
2024/02/22654.570.154.5053.705.911,1170.05%
2024/02/21054.200.155.9056.00-0.111,0440.00%
2024/02/200.153.8500.0053.700.111,0590.00%
2024/02/1900.00054.9053.50011,1010.00%
2024/02/161.153.844.154.4955.10-311,078-0.03%
2024/02/150.155.3700.0055.000.110,9750.00%
2024/02/050.156.29855.6455.30-7.910,914-0.07%
2024/02/021757.315.157.6256.601210,8320.11%
2024/02/01257.92960.2757.30-710,645-0.07%
2024/01/31655.962156.8058.00-1510,106-0.15%
2024/01/301156.19756.7355.3049,7310.04%
2024/01/291556.1000.0056.50159,4270.16%
2024/01/26856.374.155.8055.4049,1550.04%
2024/01/25554.7217.155.5456.80-128,310-0.14%
2024/01/24352.97250.6851.7017,7790.01%
2024/01/23249.33249.3049.3007,4510.00%
2024/01/22149.15349.1548.65-27,276-0.03%
2024/01/191047.5000.0047.50107,1510.14%
2024/01/171749.5417.153.5348.95-0.16,9140.00%
2024/01/16049.6000.0053.2006,2950.00%
2024/01/15145.85148.0048.4005,7850.00%
2024/01/1000.00044.1043.6505,6550.00%
2024/01/0900.00144.6544.10-15,648-0.02%
2024/01/08145.100.144.6544.4515,6440.02%
2024/01/0500.00044.6044.7005,6860.00%
2023/12/29248.66148.7048.1015,6790.02%
2023/12/28247.60246.8546.8505,6140.00%
2023/12/2700.00047.7047.6505,5460.00%
2023/12/2616.148.631848.2448.40-1.95,359-0.04%
2023/12/250.146.4800.0046.450.15,1080.00%
2023/12/2200.001045.9046.05-104,986-0.20%
2023/12/2100.00046.0045.4504,9260.00%
2023/12/201.146.901.146.3046.3004,8910.00%
2023/12/191043.1000.0044.65104,7820.21%
2023/12/181.145.28145.1044.950.14,7360.00%
2023/12/15644.9000.0044.0064,7010.13%
2023/12/145.144.931745.6145.35-124,745-0.25%
2023/12/13547.70348.1847.5024,5630.04%
2023/12/12246.00244.7045.7504,1900.00%
2023/12/111244.35144.4044.45113,9800.28%
2023/11/3000.00544.3444.80-53,798-0.13%
2023/11/2800.00145.3044.95-13,555-0.03%
2023/11/27543.77144.3543.8543,4410.12%
2023/11/2400.00246.1045.05-23,362-0.06%
2023/11/23146.40245.0045.00-13,087-0.03%
2023/11/22240.38743.8543.85-52,599-0.19%
2023/11/21539.60339.9039.9022,4410.08%
2023/11/20536.7000.0036.3052,2230.22%
2023/11/1700.00635.0936.85-62,199-0.27%
2023/11/16135.8500.0035.3012,1000.05%
2023/11/1500.001033.7833.85-102,033-0.49%
2023/11/14932.9500.0033.0592,0010.45%
2023/11/13431.9300.0032.1542,0160.20%
2023/11/10232.6500.0032.4522,0220.10%
2023/11/09133.002033.1333.00-192,039-0.93%
2023/11/07332.651033.0133.00-72,045-0.34%
2023/11/062732.3300.0031.80272,0661.31%
2023/11/0300.0010.133.0032.55-10.12,134-0.47%
2023/11/02431.6800.0031.4042,0950.19%
2023/10/3100.00031.9031.4002,1010.00%
2023/10/27132.3500.0031.8012,1540.05%
2023/10/25031.8000.0031.8002,2030.00%
2023/10/17330.7800.0030.0032,3740.13%
2023/10/1600.000.130.9030.35-0.12,4700.00%
2023/10/1300.000.131.9031.00-0.12,7120.00%
2023/10/121032.300.132.8531.759.92,6870.37%
2023/10/1100.00833.7533.55-82,679-0.30%
2023/10/0600.005.137.5737.25-5.12,672-0.19%
2023/10/0500.00137.9037.80-12,668-0.04%
2023/10/040.137.9000.0038.500.12,6650.00%
2023/10/03137.101737.6337.10-162,623-0.61%
2023/10/021036.8500.0036.85102,6120.38%
2023/09/28337.0000.0036.8532,6070.12%
2023/09/25136.2500.0036.0512,7530.04%
2023/09/211.235.5800.0036.801.22,7440.04%
2023/09/200.135.7000.0036.350.12,7180.00%
2023/09/19136.101537.2036.35-142,690-0.52%
2023/09/15235.6500.0035.5022,5600.08%
2023/09/141836.94136.1036.35172,5230.67%
2023/09/131035.5500.0035.55102,3910.42%
2023/09/1200.00634.2534.50-62,310-0.26%
2023/09/1100.00533.6033.55-52,289-0.22%
2023/09/06533.1500.0033.0052,2880.22%
2023/09/05633.7000.0033.7062,2920.26%
2023/08/3100.00834.1034.05-82,324-0.34%
2023/08/3000.002233.9833.90-222,322-0.95%
2023/08/291033.69534.0033.9052,3240.22%
2023/08/281032.02633.1533.1042,3080.17%
2023/08/241133.09633.7532.7052,3020.22%
2023/08/221634.5500.0034.00162,2830.70%
2023/08/1700.00634.1534.75-62,222-0.27%
2023/08/02632.0000.0030.7562,0850.29%
2023/08/0100.001.133.1431.85-1.12,059-0.05%
2023/07/28134.7000.0034.5011,9620.05%
2023/07/260.133.85032.7532.7001,8810.00%
2023/07/250.136.300.134.5534.7501,8320.00%
2023/07/2400.008.133.4333.40-8.11,758-0.46%
2023/07/20737.0500.0035.3071,6920.41%
2023/07/1900.001.138.1236.75-1.11,636-0.06%
2023/07/188.241.001241.5339.50-3.81,529-0.25%
2023/07/1700.00337.8537.85-31,279-0.23%
2023/07/141134.12234.2034.4591,2590.71%
2023/07/1300.00133.1532.90-11,196-0.08%
2023/07/1200.00433.1932.65-41,158-0.35%
2023/07/0700.000.130.7031.15-0.11,121-0.01%
2023/07/0400.00132.0032.25-11,076-0.09%
2023/07/03230.88231.9031.0001,0150.00%
2023/06/28127.9000.0027.8518790.11%
2023/05/1600.000.125.8325.60-0.1650-0.02%
2023/04/200.125.9500.0024.750.15280.02%
2023/04/17125.2000.0025.5014880.20%
2023/04/1300.00225.1024.80-2457-0.44%
2023/04/100.124.0000.0023.300.13800.03%
2023/04/0700.00123.9524.00-1368-0.27%
2023/04/06123.3500.0023.1513460.29%
2023/03/27223.2500.0023.2522940.68%
2023/03/2400.00123.9023.65-1273-0.37%
2023/03/23122.85422.8522.85-3187-1.60%
2022/12/15120.1000.0020.1014340.23%
2022/11/29320.8500.0020.9534070.74%
2022/11/07119.8000.0019.8515170.19%
2022/11/0200.00419.3119.05-4522-0.77%
2022/11/01419.4400.0019.3545180.77%
2022/10/2500.00118.4018.30-1501-0.20%
2022/10/20118.6500.0018.5514970.20%
2022/08/1800.00123.3022.40-1377-0.27%
2022/08/17122.1000.0022.1513340.30%
2022/08/1500.00222.6022.60-2216-0.92%
2022/08/12319.88320.5520.5501840.00%
2022/08/0100.00118.9019.25-1150-0.66%
2022/07/22219.4000.0019.4021461.37%
2022/07/2100.00219.8019.50-2148-1.35%
2022/07/20120.751020.0619.45-9145-6.21%
2022/07/0600.00516.3016.30-5134-3.72%
2022/05/10119.3000.0019.5511950.51%
2022/05/06120.4000.0020.3512000.50%
2022/04/2900.00119.8019.80-1215-0.46%
2022/04/12120.2500.0020.2013150.32%
2022/03/23521.9000.0021.8558170.61%
2022/02/0800.00124.8524.90-11,216-0.08%
2022/01/19124.0500.0024.3511,2740.08%
2022/01/1400.00223.7023.15-21,270-0.16%
2022/01/1300.00824.0023.70-81,259-0.64%
2022/01/12224.0000.0024.0021,2520.16%
2021/12/29527.86628.7227.80-11,144-0.09%
2021/12/2800.00528.2028.70-51,051-0.48%
2021/12/24127.6000.0027.6511,0140.10%
2021/12/23328.4000.0028.3039870.30%
2021/12/221129.12128.7529.10109341.07%
2021/12/1500.00227.4027.55-2665-0.30%
2021/12/1400.00227.0026.15-2626-0.32%
2021/12/13127.5000.0027.4015860.17%
2021/12/08124.2000.0024.2514800.21%
2021/11/30224.7000.0024.7524730.42%
2021/11/16424.5000.0024.2543561.12%
2021/10/28223.48223.2322.3007520.00%
2021/10/1400.00119.8020.10-1792-0.13%
2021/09/0600.00222.1021.85-2981-0.20%
2021/08/13221.6000.0021.2521,0770.19%
2021/08/1000.00523.3223.35-51,083-0.46%
2021/08/09524.5200.0024.0551,0830.46%
2021/08/0600.00325.8224.60-3928-0.32%
2021/08/05325.60127.3027.2529010.22%
2021/08/04125.301025.2525.30-9814-1.10%
2021/07/231022.7000.0022.55108561.17%
2021/05/1800.00120.7020.75-12,039-0.05%
2021/05/13120.3000.0020.4012,0280.05%
2021/04/23132.0000.0031.5011,9380.05%
2021/04/22232.00133.6032.2511,9400.05%
2021/04/21334.23234.3834.5011,7700.06%
2021/04/2000.00531.0031.45-51,336-0.37%
2021/04/0900.00530.2530.55-51,314-0.38%
2021/03/26226.5000.0026.5521,1920.17%
2021/03/2400.00126.7526.80-11,209-0.08%
2021/03/16528.2500.0028.9551,3660.37%
2021/03/0900.00227.3027.50-21,489-0.13%
2021/02/22529.1500.0028.9051,7470.29%
2021/02/19528.7000.0028.8051,7860.28%
2021/02/1800.00128.4528.55-12,113-0.05%
2021/02/0500.00126.1526.20-12,297-0.04%
2021/02/0200.00126.7527.15-12,433-0.04%
2021/02/01125.4000.0025.6512,5360.04%
2021/01/19529.3500.0028.7552,6450.19%
2021/01/151129.141028.0027.9512,6910.04%
2021/01/1400.00228.8529.30-22,665-0.08%
2021/01/06228.2800.0028.2522,6770.07%
2021/01/04128.4500.0028.2512,6490.04%
2020/12/28328.4500.0028.7532,6540.11%
2020/12/2500.00128.1527.75-12,563-0.04%
2020/12/22127.70228.0027.10-12,613-0.04%
2020/12/07233.8000.0032.6022,7610.07%
2020/12/0400.00134.6034.00-12,731-0.04%
2020/12/03134.2500.0034.4512,7220.04%
2020/11/2400.00634.2334.05-62,834-0.21%
2020/11/2300.00434.0534.40-42,887-0.14%
2020/11/20133.60134.4033.5003,0610.00%
2020/11/19134.155034.1233.70-493,179-1.54%
2020/11/18134.3000.0034.7513,1620.03%
2020/11/176035.463237.6135.00283,1580.89%
2020/11/162935.727234.8336.05-432,932-1.47%
2020/11/1300.00932.8332.80-92,941-0.31%
2020/11/123732.2200.0032.10373,1511.17%
2020/11/112733.422733.4632.4503,2460.00%
2020/11/10832.251233.1233.15-43,265-0.12%
2020/11/094632.567632.9932.30-303,235-0.93%
2020/11/061031.5000.0031.50103,1310.32%
2020/11/0400.00332.4532.80-33,376-0.09%
2020/11/03332.1800.0032.2033,3850.09%
2020/11/021130.52230.9530.8093,4180.26%
2020/10/301031.1900.0030.85103,4270.29%
2020/10/291030.59631.0031.5043,4420.12%
2020/10/282231.58132.3531.60213,4300.61%
2020/10/27433.2500.0032.3543,4290.12%
2020/10/143132.7900.0032.25313,5210.88%
2020/10/0700.00130.7031.00-13,554-0.03%
2020/10/0600.00130.6030.90-13,603-0.03%
2020/10/0500.00130.4030.25-13,607-0.03%
2020/09/25229.2000.0028.7023,7820.05%
2020/09/24130.5000.0030.4013,7770.03%
2020/09/21232.83433.5533.15-23,647-0.05%
2020/09/1800.001232.3933.70-123,539-0.34%
2020/09/1700.00230.8530.75-23,403-0.06%
2020/09/16230.30230.7530.3003,3880.00%
2020/09/15430.5800.0030.2043,3700.12%
2020/09/101131.7800.0030.85113,2980.33%
2020/09/0900.001230.1531.30-123,278-0.37%
2020/09/08130.5000.0030.4013,2550.03%
2020/09/03332.5700.0032.6533,1790.09%
2020/09/02632.85433.4932.7023,1430.06%
2020/09/01433.33533.3832.85-13,086-0.03%
2020/08/31232.4500.0032.5023,0330.07%
2020/08/28232.6500.0033.1022,9950.07%
2020/08/27133.30134.0032.5502,9500.00%
2020/08/26433.50533.3934.00-12,868-0.03%
2020/08/25231.83531.0632.90-32,658-0.11%
2020/08/24530.04530.3229.9502,5050.00%
2020/08/2100.000.230.0530.20-0.22,477-0.01%
2020/08/20430.25229.2029.2522,4310.08%
2020/08/19632.97634.4132.2502,3170.00%
2020/08/181132.85833.1833.7032,1170.14%
2020/08/17230.9500.0031.4521,8740.11%
2020/08/14128.6000.0028.6011,7460.06%
2020/08/1100.00226.7526.05-21,635-0.12%
2020/08/10226.281026.0326.30-81,598-0.50%
2020/08/061027.8500.0029.45101,3290.75%
2020/07/3100.00226.4026.35-21,243-0.16%
2020/07/30226.50128.2026.3511,2200.08%
2020/07/2900.00426.8027.55-41,040-0.38%
2020/07/28125.65126.6025.0509960.00%
2020/07/21225.40225.9525.0508800.00%
2020/07/17525.2100.0024.8058470.59%
2020/07/160.226.401226.3626.55-11.8811-1.46%
2020/07/15224.8000.0025.0027500.27%
2020/07/14525.5700.0025.6557290.69%
2020/07/13525.8500.0025.8556950.72%
2020/07/1000.00125.0023.50-1636-0.16%
2020/07/08126.50226.0026.30-1568-0.18%
2020/07/07323.77123.7025.0024960.40%
2020/07/0200.001020.2020.50-10340-2.93%
2020/06/30518.5000.0018.5053001.67%
2020/06/24518.4000.0018.1552941.70%
2020/06/0500.00219.5518.95-2289-0.69%
2020/06/0400.00318.0518.05-3279-1.07%
2020/06/03418.19918.9217.80-5276-1.81%
2020/05/1900.00117.5517.50-1314-0.32%
2020/05/18217.78118.1017.6513370.30%
2020/05/1100.00617.1417.15-6288-2.08%
2020/05/08615.6000.0015.6062772.16%
2020/04/3000.00514.5014.50-5262-1.90%
2020/04/15514.0000.0013.9552571.94%
2020/02/21118.10118.2518.2001630.00%
2020/02/20117.00117.6517.8501330.00%
2020/02/0700.00214.9514.60-288-2.27%
2020/02/06215.0000.0015.002892.23%
2019/12/27518.3000.0018.255826.10%
2019/12/19518.4000.0018.155875.71%
2019/07/18321.88321.9321.7501190.00%
2019/03/1900.00325.0024.85-3450-0.67%
2019/03/14125.8000.0025.7514220.24%
2019/03/131425.291725.6926.10-3396-0.76%
2019/02/21522.8500.0022.8052901.72%
2018/07/25129.80129.8029.8003,1380.00%
2018/07/1100.00130.0029.60-12,939-0.03%
2018/07/102732.132632.2530.9512,9110.03%
2018/07/09231.00230.6532.0502,6830.00%
2018/07/06528.25528.4029.1502,5480.00%
2018/06/2900.00530.3029.60-52,450-0.20%
2018/06/281928.521928.9629.7502,2630.00%
2018/06/20528.1900.0027.0052,5930.19%
2018/06/152230.512230.5230.6002,6690.00%
2018/06/11523.2000.0023.2052,1400.23%
2018/05/2400.00123.8023.60-12,053-0.05%
2018/05/17122.0500.0022.2011,9480.05%
2018/04/16222.75222.7022.7501,8270.00%
2018/04/12222.40223.0023.7501,8210.00%
2018/04/09021.6000.0021.6002,0120.00%
2018/03/28223.63423.8524.60-21,750-0.11%
2018/03/271523.491723.5923.80-21,690-0.12%
2018/03/26721.49521.9522.2521,5050.13%
2018/03/23819.49819.6620.2501,4370.00%
2018/03/22219.7000.0018.4521,3560.15%
2018/03/21119.25119.2519.2501,2530.00%
2018/03/08417.70417.7017.6001,1090.00%
2018/02/0600.00114.6514.70-11,057-0.09%
2018/01/11117.1000.0016.8019930.10%
2018/01/10117.05217.2517.35-1979-0.10%
2018/01/09117.20117.3517.2509710.00%
2018/01/08218.68119.1017.8519360.11%
2018/01/05319.12319.3018.7008790.00%
海華 相關文章
海華 相關影音