合勤控 (3704)-國票-和平券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
844張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	41.00	12	40.75	40.60	-11	4,028	-0.27%
2024/05/24	0	0.00	2	41.50	41.45	-2	4,100	-0.05%
2024/05/23	2	42.03	0	0.00	41.90	2	4,078	0.05%
2024/05/22	1	42.65	1	42.35	42.75	0	4,049	0.00%
2024/05/21	0	0.00	1	41.95	42.10	-1	4,007	-0.02%
2024/05/20	1	41.45	0	0.00	41.20	1	3,973	0.03%
2024/05/16	1	40.60	0	0.00	40.35	1	3,964	0.03%
2024/05/14	0	0.00	1	40.25	40.15	-1	4,095	-0.02%
2024/05/08	1	39.65	0	0.00	39.85	1	4,135	0.02%
2024/05/07	1	40.05	0	0.00	39.70	1	4,123	0.02%
2024/05/03	1	41.05	2	41.00	40.65	-1	4,066	-0.02%
2024/04/30	0	0.00	1	41.60	41.50	-1	4,050	-0.02%
2024/04/29	1	41.35	0	0.00	41.45	1	4,059	0.02%
2024/04/24	2	42.30	0	0.00	42.15	2	4,034	0.05%
2024/04/22	1	41.00	0	0.00	41.05	1	4,046	0.02%
2024/04/19	2	41.20	0	0.00	41.60	2	4,028	0.05%
2024/04/18	2	42.68	0	0.00	42.30	2	4,017	0.05%
2024/04/16	4	43.85	0	44.95	43.30	4	3,978	0.10%
2024/04/15	2	45.48	2	45.35	45.00	0	3,975	0.00%
2024/04/12	1	45.55	4	45.70	46.05	-3	3,967	-0.08%
2024/04/11	7	46.01	14.1	46.25	45.80	-7.1	3,955	-0.18%
2024/04/10	3	46.80	0	0.00	46.60	3	3,956	0.08%
2024/04/08	0	0.00	9	47.95	47.60	-9	3,932	-0.23%
2024/04/03	0	0.00	1	47.47	47.60	-1	3,890	-0.03%
2024/04/02	4	46.75	1	47.00	46.70	3	3,867	0.08%
2024/04/01	2	47.05	3	47.23	47.00	-1	3,867	-0.03%
2024/03/29	9	47.03	0	0.00	46.65	9	3,756	0.24%
2024/03/28	1	49.99	0	0.00	48.00	1	3,645	0.03%
2024/03/27	0	0.00	10.1	47.66	49.35	-10.1	3,444	-0.29%
2024/03/26	9	46.13	0	47.85	46.05	9	3,353	0.27%
2024/03/25	6.1	47.95	0	47.90	47.60	6	3,316	0.18%
2024/03/22	6.1	49.96	3	51.30	49.70	3.1	3,287	0.09%
2024/03/21	9.1	50.60	6	51.37	50.10	3.1	3,078	0.10%
2024/03/20	5	48.97	0	0.00	48.05	5	2,792	0.18%
2024/03/19	9	48.05	0	0.00	47.45	9	2,750	0.33%
2024/03/18	1	46.40	0	0.00	47.65	1	2,876	0.03%
2024/03/12	0	0.00	1	46.55	46.70	-1	2,769	-0.04%
2024/03/11	0	0.00	1	44.90	44.90	-1	2,767	-0.04%
2024/03/08	2	44.70	0	0.00	44.45	2	2,836	0.07%
2024/03/06	1	45.65	0	0.00	45.45	1	3,252	0.03%
2024/03/05	0	0.00	0	46.15	46.30	0	3,515	0.00%
2024/03/01	1	45.55	18	45.50	45.60	-17	3,674	-0.46%
2024/02/29	0	0.00	1	45.00	45.00	-1	3,766	-0.03%
2024/02/27	0	0.00	14	45.10	45.10	-14	3,904	-0.36%
2024/02/26	0	0.00	7	46.35	46.25	-7	3,920	-0.18%
2024/02/21	13	46.65	10	46.85	46.50	3	4,000	0.08%
2024/02/20	36	46.34	2	46.70	46.10	34	3,986	0.85%
2024/02/19	0	0.00	13	46.16	47.00	-13	3,987	-0.33%
2024/02/16	25	44.17	10	44.69	44.70	15	3,988	0.38%
2024/01/26	0	0.00	2	48.25	48.00	-2	4,515	-0.04%
2024/01/22	0	0.00	0.1	49.65	49.40	-0.1	5,630	0.00%
2024/01/16	0	0.00	15	48.77	49.10	-15	7,088	-0.21%
2024/01/15	0	0.00	1	49.05	49.00	-1	7,196	-0.01%
2024/01/12	0.1	48.90	0	0.00	48.00	0.1	7,356	0.00%
2024/01/11	18	48.83	2	48.25	48.90	16	7,666	0.21%
2024/01/09	1	48.50	0	0.00	48.25	1	8,045	0.01%
2024/01/04	0	0.00	1	49.30	49.15	-1	8,104	-0.01%
2024/01/03	3	50.00	0	0.00	49.80	3	8,103	0.04%
2023/12/28	0	0.00	0.1	50.60	50.50	-0.1	8,219	0.00%
2023/12/27	2	50.90	0	0.00	50.70	2	8,249	0.02%
2023/12/21	1	51.00	0	0.00	50.50	1	8,439	0.01%
2023/12/20	1	52.49	1	52.68	52.00	0	8,398	0.00%
2023/12/19	1	50.60	0	51.90	50.90	1	8,363	0.01%
2023/12/18	9	53.08	0	0.00	52.70	9	8,309	0.11%
2023/12/15	0	0.00	30	54.00	53.10	-30	8,299	-0.36%
2023/12/14	4	54.35	4	54.48	54.50	0	8,327	0.00%
2023/12/13	1	54.70	4	54.58	54.50	-3	8,395	-0.04%
2023/12/12	15	53.20	0	0.00	52.70	15	8,449	0.18%
2023/12/11	15	53.60	4	53.35	53.50	11	8,671	0.13%
2023/12/08	3	51.83	0	0.00	51.80	3	8,948	0.03%
2023/12/07	1	52.00	0	0.00	51.90	1	9,357	0.01%
2023/12/06	2	52.90	1	54.00	52.80	1	9,495	0.01%
2023/12/05	3	53.33	2	52.71	53.50	1	9,723	0.01%
2023/12/01	1	54.50	0	0.00	53.90	1	10,257	0.01%
2023/11/30	1	56.00	2	55.35	56.00	-1	10,021	-0.01%
2023/11/29	1	52.80	6	53.90	54.10	-5	9,771	-0.05%
2023/11/27	0	52.10	4	51.70	51.60	-4	9,608	-0.04%
2023/11/24	13.1	51.91	21	51.62	52.40	-8	9,529	-0.08%
2023/11/21	5	50.50	0	0.00	50.50	5	9,434	0.05%
2023/11/20	0	0.00	1	50.70	50.90	-1	9,467	-0.01%
2023/11/15	2	50.55	1	51.10	49.75	1	9,636	0.01%
2023/11/14	1	50.10	2	50.35	50.40	-1	9,847	-0.01%
2023/11/10	3	49.08	2	49.30	49.00	1	9,861	0.01%
2023/11/09	4.4	50.39	0	0.00	49.65	4.4	9,814	0.05%
2023/11/07	4	51.85	4	52.15	51.80	0	9,737	0.00%
2023/11/06	2	53.86	0	0.00	53.50	2	9,628	0.02%
2023/11/03	1	53.70	1	54.50	54.20	0	9,586	0.00%
2023/11/02	3	54.20	2.1	54.72	54.50	1	9,547	0.01%
2023/11/01	3	53.50	12	53.67	53.60	-9	9,320	-0.10%
2023/10/31	16	55.87	5	54.90	54.60	11	9,116	0.12%
2023/10/30	2.1	55.13	2	54.75	54.50	0.1	8,906	0.00%
2023/10/27	5	54.08	7	54.41	54.20	-2	8,926	-0.02%
2023/10/26	10	52.45	9	53.33	53.20	1	8,793	0.01%
2023/10/25	4	54.10	11	53.40	53.80	-7	8,600	-0.08%
2023/10/24	6	51.12	8	51.90	52.30	-2	8,070	-0.02%
2023/10/23	2	50.35	0	0.00	49.70	2	7,970	0.03%
2023/10/20	7	51.03	2	51.20	51.10	5	7,969	0.06%
2023/10/19	7	49.89	19	50.61	51.70	-12	7,973	-0.15%
2023/10/18	6	48.74	8	49.92	49.15	-2	7,759	-0.03%
2023/10/17	2	48.58	5.1	48.26	47.80	-3.1	7,642	-0.04%
2023/10/16	4	45.80	0	46.60	46.35	4	7,756	0.05%
2023/10/13	0	0.00	0	47.30	46.90	0	8,279	0.00%
2023/10/06	11	49.44	1	50.30	49.10	10	9,802	0.10%
2023/10/05	1	50.60	9	50.19	50.10	-8	10,094	-0.08%
2023/10/04	2	48.50	1	48.35	48.30	1	10,295	0.01%
2023/10/03	9.9	49.51	0	0.00	49.00	9.9	10,417	0.09%
2023/10/02	2	50.60	1	50.70	50.50	1	10,622	0.01%
2023/09/28	2	50.10	5	49.74	50.00	-3	10,858	-0.03%
2023/09/27	5	48.83	3	48.48	48.40	2	11,149	0.02%
2023/09/26	0.1	51.30	0	0.00	50.10	0.1	11,794	0.00%
2023/09/25	1	50.80	4	51.23	50.70	-3	12,374	-0.02%
2023/09/22	1	49.00	1	49.70	50.40	0	13,059	0.00%
2023/09/21	2	49.33	0	0.00	49.20	2	13,266	0.02%
2023/09/20	2	50.50	1	50.70	50.20	1	13,266	0.01%
2023/09/19	0	0.00	2.1	51.80	51.00	-2.1	13,223	-0.02%
2023/09/18	4	52.00	3.1	52.73	51.70	0.9	13,148	0.01%
2023/09/15	1	52.80	3.1	53.32	52.80	-2.1	12,973	-0.02%
2023/09/14	3.5	54.65	3.4	56.29	54.50	0.1	12,763	0.00%
2023/09/13	4.5	54.17	0.1	53.90	54.50	4.4	12,510	0.04%
2023/09/12	3.1	54.44	21.5	54.42	55.50	-18.4	12,206	-0.15%
2023/09/11	7.1	52.36	3	52.00	51.80	4.1	11,812	0.03%
2023/09/08	7.1	52.04	2	52.20	52.20	5.1	11,697	0.04%
2023/09/07	10	51.80	10	52.12	52.00	0	11,481	0.00%
2023/09/06	13	49.77	17.1	49.50	50.30	-4.1	10,955	-0.04%
2023/09/05	1	48.25	2	48.40	48.15	-1	10,788	-0.01%
2023/08/31	5	47.05	1	47.20	47.40	4	10,798	0.04%
2023/08/29	0	0.00	1	46.50	46.65	-1	10,861	-0.01%
2023/08/28	1	46.00	0	46.70	45.85	1	10,939	0.01%
2023/08/25	4	47.60	0	0.00	47.05	4	11,119	0.04%
2023/08/24	0	0.00	3	48.77	48.80	-3	11,390	-0.03%
2023/08/23	7	49.29	3	49.57	48.25	4	11,415	0.04%
2023/08/22	2	47.95	1	47.90	47.90	1	11,388	0.01%
2023/08/21	0	0.00	1	47.55	46.95	-1	11,404	-0.01%
2023/08/18	6.1	49.42	52	48.66	46.80	-45.9	11,447	-0.40%
2023/08/17	51	50.70	2	51.05	52.00	49	11,238	0.44%
2023/08/16	1	48.85	0	49.00	49.30	1	11,180	0.01%
2023/08/10	1	50.30	2	50.40	50.40	-1	11,659	-0.01%
2023/08/09	1	52.40	3	52.70	51.80	-2	11,666	-0.02%
2023/08/08	1	51.00	0.5	51.60	51.60	0.5	11,701	0.00%
2023/08/07	2	51.20	1	51.00	51.10	1	11,727	0.01%
2023/08/02	0	0.00	2	51.15	51.50	-2	11,735	-0.02%
2023/08/01	4	54.55	3	55.97	53.00	1	11,710	0.01%
2023/07/31	6.1	54.92	4.1	55.07	54.00	2	11,505	0.02%
2023/07/28	0.1	53.50	2	53.60	53.50	-1.9	11,278	-0.02%
2023/07/27	1.1	54.65	1	56.20	54.40	0.1	11,219	0.00%
2023/07/26	1	55.10	1	56.40	54.80	0	11,207	0.00%
2023/07/25	0	0.00	1.5	56.80	55.80	-1.5	11,333	-0.01%
2023/07/24	7.1	57.29	4.4	58.32	56.70	2.7	11,244	0.02%
2023/07/21	3.1	57.67	6.1	58.13	57.60	-3.1	11,102	-0.03%
2023/07/20	5.1	59.60	2	60.30	59.10	3.1	11,050	0.03%
2023/07/19	5.1	60.13	2	61.70	59.30	3.1	10,975	0.03%
2023/07/18	6.3	65.54	24	63.47	62.00	-17.8	10,892	-0.16%
2023/07/17	23	64.96	4	64.38	65.70	19	10,605	0.18%
2023/07/14	9	60.63	15	61.38	61.80	-6	10,948	-0.05%
2023/07/13	9	58.56	13	58.01	57.30	-4	10,666	-0.04%
2023/07/12	5	55.00	33	54.74	55.00	-28	10,168	-0.28%
2023/07/11	34	55.93	3	55.10	55.70	31	9,857	0.31%
2023/07/10	3	53.87	1	53.20	53.80	2	9,630	0.02%
2023/07/07	4	54.43	30	55.30	54.10	-26	9,521	-0.27%
2023/07/06	39	55.54	3	55.10	55.70	36	9,299	0.39%
2023/07/05	9	54.91	41	54.91	54.70	-32	9,021	-0.35%
2023/07/04	2	53.00	3	51.90	53.60	-1	8,640	-0.01%
2023/07/03	40	50.28	6.5	49.62	51.10	33.5	7,928	0.42%
2023/06/30	3	46.08	40	47.09	46.50	-37	7,340	-0.50%
2023/06/29	1	43.35	8	43.96	43.30	-7	6,640	-0.11%
2023/06/28	6	41.78	1	41.60	41.40	5	6,404	0.08%
2023/06/27	1	41.10	0	0.00	40.35	1	6,381	0.02%
2023/06/26	0.1	41.05	1	41.20	41.05	-0.9	6,429	-0.01%
2023/06/21	1	41.45	0	0.00	41.70	1	6,468	0.02%
2023/06/16	5	42.60	3	43.00	43.00	2	6,511	0.03%
2023/06/15	2	42.30	0	0.00	42.45	2	6,480	0.03%
2023/06/14	0	0.00	1	42.65	42.70	-1	6,485	-0.02%
2023/06/13	1	41.80	0	0.00	41.55	1	6,601	0.02%
2023/06/08	0.1	41.50	0	0.00	41.50	0.1	6,758	0.00%
2023/06/06	2.4	42.74	0	0.00	42.65	2.4	6,759	0.04%
2023/06/05	2	43.50	0	0.00	43.40	2	6,761	0.03%
2023/06/01	1	43.55	4	43.70	43.55	-3	6,780	-0.04%
2023/05/31	1	44.70	0	0.00	44.50	1	6,732	0.01%
2023/05/30	2.1	43.75	4	45.09	45.20	-1.9	6,569	-0.03%
2023/05/29	0	0.00	1.4	43.54	43.85	-1.4	6,305	-0.02%
2023/05/26	1	42.50	4	42.30	42.20	-3	6,247	-0.05%
2023/05/25	6	43.35	0	0.00	43.25	6	6,220	0.10%
2023/05/24	0	0.00	44	43.16	43.85	-44	6,208	-0.71%
2023/05/23	15	43.06	13	42.87	42.85	2	6,152	0.03%
2023/05/22	4	42.44	19	42.69	42.70	-15	6,191	-0.24%
2023/05/19	11.1	42.27	4	42.10	41.90	7.1	6,263	0.11%
2023/05/18	18.2	42.82	4	43.39	42.95	14.2	6,295	0.22%
2023/05/17	19	42.52	2	42.30	42.95	17	6,108	0.28%
2023/05/16	4	41.30	1	41.15	41.25	3	6,065	0.05%
2023/05/15	7	40.81	0	0.00	40.80	7	6,372	0.11%
2023/05/12	3	40.42	5	41.11	41.35	-2	6,350	-0.03%
2023/05/11	14	40.09	0	0.00	39.25	14	6,319	0.22%
2023/05/10	3.5	40.74	2	40.45	40.40	1.5	6,304	0.02%
2023/05/09	0	0.00	2	41.60	39.90	-2	6,282	-0.03%
2023/05/08	4	41.25	6	41.33	41.30	-2	6,264	-0.03%
2023/05/04	0	0.00	1	40.70	40.80	-1	6,627	-0.02%
2023/05/02	1	41.35	4.2	41.43	41.30	-3.2	6,903	-0.05%
2023/04/28	13	40.91	9	41.39	41.25	4	6,910	0.06%
2023/04/26	0	0.00	11	38.90	39.50	-11	6,751	-0.16%
2023/04/25	5	39.60	6	39.75	39.50	-1	6,822	-0.01%
2023/04/24	3	40.63	0	0.00	40.40	3	6,932	0.04%
2023/04/21	3	41.50	2	41.08	40.20	1	7,310	0.01%
2023/04/20	11	43.36	4	44.99	42.85	7	7,429	0.09%
2023/04/19	7	44.81	161.9	43.81	45.40	-154.9	7,285	-2.13%	大賣/鉅額交易
2023/04/18	1	40.20	12	43.65	43.90	-11	6,706	-0.16%
2023/04/17	106	40.03	1	39.40	39.95	105	6,806	1.54%	大買/鉅額交易
2023/04/14	1	38.65	0	0.00	38.80	1	7,088	0.01%
2023/04/13	61	38.74	1	39.15	39.00	60	7,168	0.84%
2023/04/10	0	0.00	13	37.43	37.55	-13	7,145	-0.18%
2023/03/30	2	37.10	0	0.00	37.15	2	7,269	0.03%
2023/03/28	0	0.00	2	36.50	36.55	-2	7,547	-0.03%
2023/03/27	0	0.00	2	37.55	37.35	-2	7,572	-0.03%
2023/03/23	2	36.60	10	36.55	36.60	-8	7,621	-0.10%
2023/03/16	2	37.70	0	37.80	37.00	2	7,551	0.03%
2023/03/15	2	39.80	1	40.40	39.60	1	7,418	0.01%
2023/03/14	3	39.93	0	0.00	39.85	3	7,401	0.04%
2023/03/13	1	40.30	2	41.20	41.45	-1	7,325	-0.01%
2023/03/10	0	40.65	0	0.00	40.40	0	7,281	0.00%
2023/03/09	3	41.45	0	0.00	41.00	3	7,308	0.04%
2023/03/08	0	0.00	2	41.18	41.45	-2	7,399	-0.03%
2023/03/07	0	0.00	1	41.00	41.10	-1	7,709	-0.01%
2023/03/06	1	40.60	3.9	40.46	40.55	-2.9	7,721	-0.04%
2023/03/02	5	40.10	1	40.20	40.20	4	7,791	0.05%
2023/03/01	5	39.80	1	40.15	39.70	4	7,732	0.05%
2023/02/24	2	39.40	1	39.95	39.15	1	7,673	0.01%
2023/02/22	2	39.05	0	0.00	38.90	2	7,635	0.03%
2023/02/20	4	40.34	1	40.40	40.40	3	7,538	0.04%
2023/02/17	1	39.70	0	0.00	39.80	1	7,470	0.01%
2023/02/16	1	40.05	20	40.00	40.10	-19	7,411	-0.26%
2023/02/15	0	0.00	2	39.28	39.60	-2	7,402	-0.03%
2023/02/14	7	39.43	0	0.00	39.20	7	7,415	0.09%
2023/02/13	0	0.00	5	39.58	39.85	-5	7,365	-0.07%
2023/02/09	1	38.45	56	38.50	38.55	-55	7,002	-0.79%
2023/02/08	1	38.70	0	0.00	38.85	1	6,908	0.01%
2023/02/07	1	37.75	1	38.30	38.50	0	6,809	0.00%
2023/02/06	0	0.00	1	37.45	37.45	-1	6,746	-0.01%
2023/02/03	2	38.65	2	38.43	38.20	0	6,678	0.00%
2023/02/02	47	39.04	25	39.88	38.40	22	6,569	0.33%
2023/02/01	3	38.05	1	37.45	38.20	2	6,158	0.03%
2023/01/31	0	0.00	2	36.50	36.80	-2	5,866	-0.03%
2023/01/30	4	35.70	2	35.80	36.50	2	5,826	0.03%
2023/01/17	2	35.15	7	35.10	35.00	-5	5,750	-0.09%
2023/01/16	2.6	35.09	0	0.00	35.00	2.6	5,719	0.05%
2023/01/13	2	35.80	0	0.00	35.80	2	5,644	0.04%
2023/01/12	56	36.50	4	36.60	36.80	52	5,549	0.94%
2023/01/11	5	36.76	1	36.45	36.15	4	5,374	0.07%
2023/01/10	3	38.10	2	38.45	39.00	1	4,943	0.02%
2023/01/09	1	37.35	7	37.06	36.70	-6	4,636	-0.13%
2023/01/05	2	38.20	0	0.00	37.85	2	4,255	0.05%
2023/01/04	2	35.40	15	36.21	38.15	-13	3,886	-0.33%
2022/12/30	1	34.85	5	34.74	34.90	-4	3,462	-0.12%
2022/12/29	6	33.55	0	0.00	33.70	6	3,415	0.18%
2022/12/27	1	34.45	1	34.65	34.60	0	3,378	0.00%
2022/12/22	0	0.00	0.9	34.60	34.65	-0.9	3,365	-0.03%
2022/12/20	0	0.00	1	33.30	33.75	-1	3,242	-0.03%
2022/12/16	1	33.80	0	0.00	33.75	1	3,065	0.03%
2022/12/15	2	33.20	3	33.40	33.25	-1	3,035	-0.03%
2022/12/14	2	33.40	1	33.50	33.45	1	3,044	0.03%
2022/12/13	0	0.00	2	33.00	32.80	-2	3,015	-0.07%
2022/12/12	0	0.00	2	31.25	32.55	-2	2,978	-0.07%
2022/12/07	2	31.55	0	0.00	31.45	2	2,955	0.07%
2022/12/06	1	33.05	0	0.00	32.35	1	2,913	0.03%
2022/12/01	7	32.81	7	32.80	32.65	0	2,817	0.00%
2022/11/30	4	32.75	2	33.23	32.75	2	2,764	0.07%
2022/11/29	6	34.82	2	34.75	33.85	4	2,614	0.15%
2022/11/28	1	32.65	1	33.00	33.80	0	2,280	0.00%
2022/11/25	0	0.00	2	32.85	33.55	-2	2,214	-0.09%
2022/11/23	0.1	31.75	0	0.00	31.75	0.1	2,080	0.00%
2022/11/18	1	32.00	0	0.00	31.50	1	2,139	0.05%
2022/11/17	0	0.00	1	32.20	32.70	-1	2,142	-0.05%
2022/11/16	1	31.85	0	0.00	31.75	1	2,118	0.05%
2022/11/15	0	0.00	3.6	32.45	32.10	-3.6	2,144	-0.17%
2022/11/14	0	0.00	0.9	32.30	32.55	-0.9	2,178	-0.04%
2022/11/11	1.1	31.65	1.5	31.83	32.30	-0.4	2,325	-0.02%
2022/11/10	1	31.20	2	31.58	31.55	-1	2,427	-0.04%
2022/11/09	2.1	31.18	0	0.00	30.80	2.1	2,382	0.09%
2022/10/31	5	25.80	0	0.00	25.65	5	2,911	0.17%
2022/10/28	0	0.00	4	25.30	25.30	-4	2,938	-0.14%
2022/10/27	0	0.00	1	26.10	26.15	-1	2,984	-0.03%
2022/10/25	1	26.50	0	0.00	26.35	1	3,038	0.03%
2022/10/21	0	27.00	0.9	27.00	26.95	-0.9	3,171	-0.03%
2022/10/17	0	0.00	5	26.30	27.05	-5	3,360	-0.15%
2022/10/13	0	0.00	1	25.70	25.40	-1	3,405	-0.03%
2022/09/23	0	0.00	2	28.83	28.00	-2	3,518	-0.06%
2022/09/20	1	30.40	0	0.00	29.40	1	3,510	0.03%
2022/09/14	1	30.30	2	30.28	30.60	-1	3,346	-0.03%
2022/09/13	6	30.51	1	30.85	30.25	5	3,330	0.15%
2022/09/12	0	0.00	5	29.50	30.05	-5	3,279	-0.15%
2022/08/29	0	0.00	3	27.80	27.25	-3	3,425	-0.09%
2022/08/25	3	28.45	0	0.00	28.55	3	3,386	0.09%
2022/08/23	2	28.65	0	0.00	28.70	2	3,354	0.06%
2022/08/19	3	29.65	0	0.00	29.60	3	3,326	0.09%
2022/08/18	0	0.00	10	29.10	29.10	-10	3,278	-0.31%
2022/08/12	1	29.00	1	29.10	29.05	0	3,161	0.00%
2022/08/10	0	0.00	1	28.60	28.95	-1	3,098	-0.03%
2022/08/09	1	30.20	0	0.00	28.60	1	3,034	0.03%
2022/08/08	2	31.60	1	32.00	31.55	1	2,837	0.04%
2022/08/04	10	31.40	0	0.00	31.35	10	2,596	0.39%
2022/08/03	1	31.05	3	31.33	30.70	-2	2,596	-0.08%
2022/08/01	0	0.00	1	31.25	30.90	-1	2,503	-0.04%
2022/07/29	1	31.10	1	30.75	31.05	0	2,557	0.00%
2022/07/28	3	32.07	2	30.95	30.80	1	2,583	0.04%
2022/07/27	1	31.30	1	30.90	31.55	0	2,420	0.00%
2022/07/26	1	29.85	1	30.00	29.95	0	2,296	0.00%
2022/07/20	0	0.00	10	29.15	29.30	-10	2,296	-0.44%
2022/07/15	0	0.00	1.1	27.25	27.45	-1.1	2,359	-0.04%
2022/07/14	1	27.00	0.1	25.80	27.25	0.9	2,335	0.04%
2022/07/12	1	26.00	0	0.00	25.65	1	2,240	0.04%
2022/07/08	1	26.10	1	26.10	26.20	0	2,181	0.00%
2022/07/06	0	0.00	5	23.30	23.30	-5	2,151	-0.23%
2022/06/30	0	0.00	2	26.60	26.60	-2	2,117	-0.09%
2022/06/15	1	28.30	1	28.15	27.90	0	2,170	0.00%
2022/06/13	3	27.00	0	0.00	27.00	3	2,219	0.14%
2022/06/10	0	0.00	0.1	28.30	28.25	-0.1	2,239	0.00%
2022/06/09	2	28.93	1.1	28.70	28.80	1	2,242	0.04%
2022/05/16	0	0.00	2	26.45	26.20	-2	2,621	-0.08%
2022/05/13	2	25.55	2	25.90	25.90	0	2,675	0.00%
2022/05/10	1	28.75	1	28.45	28.50	0	2,712	0.00%
2022/05/06	5	30.76	3	30.48	30.40	2	2,848	0.07%
2022/05/05	1	30.70	2	30.93	30.40	-1	2,806	-0.04%
2022/05/04	1	29.65	0	0.00	29.75	1	2,735	0.04%
2022/05/03	2	28.95	2	29.20	29.25	0	2,730	0.00%
2022/04/29	0	0.00	6	28.67	28.50	-6	2,722	-0.22%
2022/04/27	1	28.35	1	28.60	27.90	0	2,779	0.00%
2022/04/25	4	29.44	0	0.00	29.00	4	2,756	0.15%
2022/04/22	4	30.60	5	30.95	31.10	-1	2,748	-0.04%
2022/04/21	2	30.33	1	30.00	30.30	1	2,660	0.04%
2022/04/11	0	0.00	3	29.60	28.50	-3	3,066	-0.10%
2022/04/08	6	30.60	6	31.33	30.35	0	3,096	0.00%
2022/04/06	6	30.70	5	30.66	30.75	1	3,561	0.03%
2022/04/01	0	0.00	1	30.70	30.55	-1	3,704	-0.03%
2022/03/29	5	30.05	0	0.00	30.00	5	3,889	0.13%
2022/03/25	2	30.00	1	30.45	30.55	1	4,065	0.02%
2022/03/23	0	0.00	1	30.00	29.65	-1	4,743	-0.02%
2022/03/21	1	29.35	0	0.00	29.25	1	6,001	0.02%
2022/03/09	0	0.00	1	30.00	30.05	-1	7,954	-0.01%
2022/03/01	0	0.00	1	32.60	32.55	-1	9,222	-0.01%
2022/02/24	0	0.00	2	32.40	32.00	-2	9,520	-0.02%
2022/02/23	1	33.70	1	34.00	33.55	0	9,934	0.00%
2022/02/21	1	33.60	0	0.00	33.70	1	10,033	0.01%
2022/02/16	0	0.00	1	33.70	33.65	-1	10,905	-0.01%
2022/02/15	1	33.20	2	33.25	33.20	-1	11,053	-0.01%
2022/02/14	0	0.00	1	32.60	32.75	-1	11,359	-0.01%
2022/02/10	0	0.00	2	32.83	33.00	-2	11,618	-0.02%
2022/02/09	4	32.44	3	32.58	32.70	1	11,849	0.01%
2022/02/08	1	31.80	1	32.60	32.50	0	12,135	0.00%
2022/02/07	0	0.00	2	30.65	31.10	-2	12,402	-0.02%
2022/01/25	1	29.60	1	29.95	29.15	0	13,813	0.00%
2022/01/24	1	30.25	3	29.30	30.15	-2	14,080	-0.01%
2022/01/21	3	30.15	0	0.00	29.80	3	14,235	0.02%
2022/01/20	0	0.00	1	31.60	31.50	-1	14,716	-0.01%
2022/01/19	2	31.18	0	0.00	31.45	2	15,078	0.01%
2022/01/18	1	32.10	1	32.10	31.50	0	15,224	0.00%
2022/01/11	0	0.00	1	32.30	32.15	-1	15,146	-0.01%
2022/01/10	0	0.00	2	33.78	33.85	-2	15,075	-0.01%
2022/01/07	0	0.00	1	32.65	32.95	-1	15,020	-0.01%
2022/01/04	1	34.90	0	0.00	34.80	1	14,758	0.01%
2021/12/29	17.1	36.09	11	36.58	35.85	6.1	14,539	0.04%
2021/12/28	0.2	34.90	1	35.15	34.80	-0.9	14,164	-0.01%
2021/12/27	0	0.00	1.1	34.56	34.30	-1.1	14,043	-0.01%
2021/12/24	0.1	34.25	0	0.00	34.05	0.1	13,992	0.00%
2021/12/22	1	34.60	0	0.00	34.45	1	13,856	0.01%
2021/12/21	1	34.90	0	0.00	34.60	1	13,780	0.01%
2021/12/20	4	35.20	4	35.35	34.85	0	13,655	0.00%
2021/12/17	4	36.79	1	36.90	34.80	3	13,513	0.02%
2021/12/16	6	36.46	7	36.93	36.40	-1	12,900	-0.01%
2021/12/15	10	37.13	5	37.25	37.15	5	12,473	0.04%
2021/12/14	2	36.10	9	35.91	35.55	-7	11,620	-0.06%
2021/12/13	15	34.98	26	35.78	36.95	-11	10,959	-0.10%
2021/12/10	2	33.18	8	33.72	34.35	-6	10,117	-0.06%
2021/12/09	1	32.65	2	33.20	33.00	-1	9,808	-0.01%
2021/12/08	1	32.90	1	32.65	32.40	0	9,717	0.00%
2021/12/07	1	32.65	0	0.00	32.70	1	9,647	0.01%
2021/12/06	1	32.15	0	0.00	31.90	1	9,585	0.01%
2021/12/03	1	32.50	2	32.68	32.30	-1	9,553	-0.01%
2021/12/02	1	32.25	17	32.20	32.00	-16	9,513	-0.17%
2021/12/01	2	33.03	0	0.00	33.00	2	9,401	0.02%
2021/11/30	36	34.81	17	34.01	33.85	19	9,268	0.21%
2021/11/29	0	0.00	2	33.00	33.90	-2	8,606	-0.02%
2021/11/26	1	32.00	1	32.00	31.70	0	8,314	0.00%
2021/11/25	3	32.88	1	33.20	32.50	2	8,207	0.02%
2021/11/24	3	32.53	2	32.50	32.50	1	8,124	0.01%
2021/11/23	23	33.45	3	33.37	32.90	20	8,030	0.25%
2021/11/22	6	34.09	7	33.80	34.50	-1	7,800	-0.01%
2021/11/19	2	32.58	5	32.62	32.70	-3	7,347	-0.04%
2021/11/18	3	32.22	2	32.73	32.00	1	7,251	0.01%
2021/11/17	5	33.07	1	33.30	32.95	4	7,145	0.06%
2021/11/16	15	33.62	3	34.20	33.25	12	6,923	0.17%
2021/11/15	2	32.60	7	32.99	33.60	-5	6,507	-0.08%
2021/11/12	6	32.58	1	33.65	32.00	5	6,142	0.08%
2021/11/11	13	33.43	15	33.68	33.65	-2	5,978	-0.03%
2021/11/10	3	32.28	0	0.00	32.15	3	5,654	0.05%
2021/11/09	1	31.90	20	31.60	32.00	-19	5,524	-0.34%
2021/11/08	4	32.45	2	32.43	31.85	2	5,313	0.04%
2021/11/05	7	31.61	5	31.95	31.70	2	5,067	0.04%
2021/11/04	8	32.99	5	33.21	33.40	3	4,765	0.06%
2021/11/03	7	33.22	9	34.50	34.00	-2	4,395	-0.05%
2021/11/02	21	33.25	13	33.73	32.45	8	3,723	0.21%
2021/11/01	1	31.45	1	31.85	31.80	0	2,947	0.00%
2021/10/29	1	30.70	12	31.02	31.20	-11	2,662	-0.41%
2021/10/28	6	30.67	8.5	30.59	30.65	-2.5	2,475	-0.10%
2021/10/27	0	0.00	1	30.10	30.10	-1	1,917	-0.05%
2021/10/26	1	27.20	0	0.00	27.40	1	1,606	0.06%
2021/10/05	0	0.00	2	22.75	22.95	-2	1,656	-0.12%
2021/09/24	3	24.10	0	0.00	24.05	3	1,784	0.17%
2021/09/06	0	0.00	1	24.40	24.55	-1	2,154	-0.05%
2021/08/30	1	25.40	0	0.00	25.35	1	2,283	0.04%
2021/08/25	0	0.00	1	25.90	26.10	-1	2,439	-0.04%
2021/08/24	0	0.00	2	25.45	25.50	-2	2,463	-0.08%
2021/08/17	0	0.00	6	24.20	24.10	-6	2,657	-0.23%
2021/08/10	1	26.80	0	0.00	26.70	1	2,809	0.04%
2021/07/28	0	0.00	0.1	27.50	27.50	-0.1	3,747	0.00%
2021/07/27	0	0.00	0.1	28.65	28.35	-0.1	3,878	0.00%
2021/07/13	1	28.55	6	28.83	28.40	-5	6,402	-0.08%
2021/07/07	1	28.05	0	0.00	28.10	1	7,468	0.01%
2021/07/06	1	28.75	0	0.00	28.65	1	7,592	0.01%
2021/07/05	1	29.70	40	29.30	29.55	-39	7,844	-0.50%
2021/07/02	0	0.00	10	28.70	28.90	-10	8,340	-0.12%
2021/07/01	6	28.93	2	28.75	28.60	4	8,446	0.05%
2021/06/30	5	29.50	0	0.00	29.35	5	8,485	0.06%
2021/06/29	1	29.90	0	0.00	29.70	1	8,611	0.01%
2021/06/28	0	0.00	2	30.25	30.85	-2	8,647	-0.02%
2021/06/25	6	30.74	0	0.00	30.20	6	8,719	0.07%
2021/06/23	1	30.00	4	30.50	30.30	-3	8,897	-0.03%
2021/06/21	4	29.30	0	0.00	29.05	4	9,026	0.04%
2021/06/10	1	30.25	6	31.10	30.30	-5	11,688	-0.04%
2021/06/04	6	30.00	0	0.00	29.90	6	11,870	0.05%
2021/05/31	5	30.85	1	30.70	31.15	4	12,112	0.03%
2021/05/28	1	30.65	0	0.00	30.55	1	12,145	0.01%
2021/05/19	0	0.00	5	28.25	28.10	-5	12,562	-0.04%
2021/05/17	0	0.00	3	26.15	25.15	-3	12,748	-0.02%
2021/05/12	5	27.25	0	0.00	27.25	5	12,565	0.04%
2021/05/11	12	30.56	13	30.60	30.25	-1	12,569	-0.01%
2021/05/07	1	34.00	0	0.00	34.90	1	12,601	0.01%
2021/05/03	2	36.43	0	0.00	35.85	2	12,767	0.02%
2021/04/29	24	39.45	4	39.54	38.40	20	12,792	0.16%
2021/04/28	3	40.52	6	40.25	40.25	-3	12,866	-0.02%
2021/04/27	2	41.40	5	40.93	40.85	-3	13,042	-0.02%
2021/04/26	9	40.32	5	40.56	40.25	4	13,061	0.03%
2021/04/23	7	40.21	1	39.70	39.70	6	13,285	0.05%
2021/04/22	11	40.75	23	40.77	40.10	-12	13,773	-0.09%
2021/04/21	0	0.00	1	40.40	39.85	-1	14,141	-0.01%
2021/04/20	1	38.60	28	39.59	39.60	-27	14,373	-0.19%
2021/04/19	2	38.95	3	38.97	38.75	-1	15,418	-0.01%
2021/04/16	68	40.15	3	40.43	39.55	65	15,814	0.41%
2021/04/15	2	39.70	1	39.50	39.95	1	16,479	0.01%
2021/04/14	5	37.93	3	37.75	38.15	2	16,602	0.01%
2021/04/13	15	39.77	16	39.30	38.30	-1	16,968	-0.01%
2021/04/12	4	39.05	2	38.95	38.40	2	16,948	0.01%
2021/04/09	8	39.41	2	39.05	39.25	6	17,440	0.03%
2021/04/08	13	39.89	18	39.83	40.30	-5	17,428	-0.03%
2021/04/07	7	38.06	3	38.07	38.25	4	17,461	0.02%
2021/04/06	5	37.35	1	37.35	37.45	4	18,866	0.02%
2021/04/01	1	38.20	1	37.35	37.10	0	19,334	0.00%
2021/03/31	6	37.65	0	0.00	37.85	6	19,722	0.03%
2021/03/29	4	37.64	1	37.10	37.50	3	21,509	0.01%
2021/03/26	3	36.32	0	0.00	36.40	3	22,311	0.01%
2021/03/25	1	35.80	0	0.00	35.65	1	23,830	0.00%
2021/03/23	1	36.50	1	36.35	36.15	0	26,093	0.00%
2021/03/22	12	38.05	1	37.90	37.80	11	26,222	0.04%
2021/03/19	17	40.44	5	40.74	39.60	12	26,119	0.05%
2021/03/18	11	39.33	20	39.51	40.25	-9	25,229	-0.04%
2021/03/17	6	36.36	0	0.00	36.60	6	24,370	0.02%
2021/03/16	1	36.20	0	0.00	35.55	1	24,299	0.00%
2021/03/15	1	35.70	0	0.00	35.70	1	24,270	0.00%
2021/03/12	0	0.00	1	36.10	35.80	-1	24,381	0.00%
2021/03/11	1	35.95	0	0.00	35.95	1	24,502	0.00%
2021/03/10	1	34.30	0	0.00	34.30	1	24,678	0.00%
2021/03/09	1	33.10	44	34.36	33.10	-43	24,846	-0.17%
2021/03/05	1	35.50	1	35.65	35.15	0	24,949	0.00%
2021/03/04	1	37.15	0	0.00	36.05	1	24,957	0.00%
2021/03/03	4	36.00	0	0.00	37.15	4	24,939	0.02%
2021/02/23	0	0.00	5	38.00	37.80	-5	25,055	-0.02%
2021/02/22	0	0.00	10	37.75	37.75	-10	24,986	-0.04%
2021/02/19	3	38.00	1	38.15	38.25	2	24,870	0.01%
2021/02/18	1	37.15	1	37.85	38.20	0	24,740	0.00%
2021/02/17	0	0.00	1	36.80	36.45	-1	24,585	0.00%
2021/02/04	1	35.55	0	0.00	35.55	1	24,526	0.00%
2021/02/03	0	0.00	5.3	36.25	36.00	-5.3	24,549	-0.02%
2021/02/02	4	36.38	5	35.70	35.70	-1	24,531	0.00%
2021/02/01	0	0.00	2.5	34.93	35.45	-2.5	24,415	-0.01%
2021/01/29	4.4	36.69	2	36.60	35.50	2.4	24,313	0.01%
2021/01/28	52	36.45	3	36.65	35.80	49	24,143	0.20%
2021/01/25	0	0.00	1	37.40	37.25	-1	23,878	0.00%
2021/01/22	21	37.09	25	36.35	37.45	-4	23,720	-0.02%
2021/01/21	17	37.46	6	37.60	36.75	11	23,559	0.05%
2021/01/20	8	37.14	17	37.70	36.50	-9	23,326	-0.04%
2021/01/19	7	38.37	9	39.28	38.15	-2	23,052	-0.01%
2021/01/18	7	39.05	0	0.00	39.00	7	22,831	0.03%
2021/01/15	5.5	41.70	6	43.33	41.00	-0.5	22,491	0.00%
2021/01/14	9	43.54	18	43.36	43.50	-9	22,488	-0.04%
2021/01/13	6	41.80	2	42.75	41.70	4	21,737	0.02%
2021/01/12	7	42.01	7	42.47	42.85	0	21,315	0.00%
2021/01/11	10	41.85	3	40.38	42.65	7	20,131	0.03%
2021/01/08	9	41.47	12	41.73	40.55	-3	19,633	-0.02%
2021/01/07	2	40.18	3	39.50	39.80	-1	18,574	-0.01%
2021/01/06	2	39.90	11	38.87	38.55	-9	18,306	-0.05%
2021/01/05	4	40.09	2	39.73	40.35	2	18,040	0.01%
2021/01/04	8	40.73	3	39.22	40.75	5	17,867	0.03%
2020/12/31	3	38.20	2	38.50	38.15	1	17,309	0.01%
2020/12/30	1	39.50	0	0.00	38.35	1	17,109	0.01%
2020/12/29	24	38.20	16	38.01	38.25	8	16,723	0.05%
2020/12/28	7	35.88	8	35.91	36.00	-1	15,251	-0.01%
2020/12/25	4	36.60	4	36.65	36.65	0	14,758	0.00%
2020/12/24	7	36.02	14	35.74	36.25	-7	14,288	-0.05%
2020/12/23	3	34.47	5	35.27	36.05	-2	13,292	-0.02%
2020/12/22	2	34.00	1	34.70	32.80	1	12,574	0.01%
2020/12/21	7	33.56	9	33.50	33.55	-2	11,724	-0.02%
2020/12/18	14	32.94	2	32.93	33.25	12	10,285	0.12%
2020/12/17	7	28.35	45	28.65	30.25	-38	9,150	-0.42%
2020/12/16	1	26.00	5	26.59	27.50	-4	8,098	-0.05%
2020/12/15	25	26.33	1	26.70	25.00	24	7,823	0.31%
2020/12/11	1	26.20	1	25.60	25.85	0	7,962	0.00%
2020/12/10	1	27.00	2	27.15	26.75	-1	7,917	-0.01%
2020/12/09	1	26.90	1	26.80	26.85	0	8,019	0.00%
2020/12/08	2	26.63	2	26.60	26.90	0	8,289	0.00%
2020/12/07	1	26.60	1	27.20	26.10	0	8,353	0.00%
2020/12/04	2	27.75	1	27.60	27.05	1	8,439	0.01%
2020/12/03	3	26.77	1	26.60	27.00	2	8,639	0.02%
2020/12/02	1	26.40	3	26.60	26.10	-2	9,256	-0.02%
2020/12/01	0	0.00	3	25.80	25.75	-3	9,645	-0.03%
2020/11/30	0	0.00	1	25.60	25.25	-1	10,792	-0.01%
2020/11/26	1	25.10	2	25.45	24.90	-1	11,479	-0.01%
2020/11/25	0	0.00	32	24.90	24.80	-32	11,619	-0.28%
2020/11/23	1	25.00	1	24.95	25.15	0	12,474	0.00%
2020/11/20	1	24.35	1	24.80	24.80	0	12,444	0.00%
2020/11/18	1	24.15	0	0.00	24.15	1	12,477	0.01%
2020/11/17	1	24.15	1	24.00	23.95	0	12,564	0.00%
2020/11/16	0	0.00	2	24.05	24.20	-2	12,779	-0.02%
2020/11/11	0	0.00	1	24.10	24.10	-1	13,334	-0.01%
2020/11/10	5	23.85	1	24.15	23.65	4	13,338	0.03%
2020/11/09	1	23.60	1	24.00	23.60	0	13,353	0.00%
2020/10/29	0	0.00	29	23.05	23.20	-29	13,389	-0.22%
2020/10/28	4	23.50	0	0.00	23.55	4	13,387	0.03%
2020/10/27	5	23.80	0	0.00	23.45	5	13,326	0.04%
2020/10/23	6	24.02	11	24.22	24.00	-5	13,074	-0.04%
2020/10/22	9	24.86	0	0.00	24.25	9	12,983	0.07%
2020/10/21	32	25.79	11	26.36	26.55	21	12,328	0.17%
2020/10/16	0	0.00	5	24.06	23.80	-5	11,960	-0.04%
2020/10/15	1	24.40	0	0.00	24.30	1	11,933	0.01%
2020/10/14	6	24.45	9	24.26	24.40	-3	11,897	-0.03%
2020/10/13	3	23.75	1	23.70	23.95	2	11,794	0.02%
2020/10/12	2	25.53	1	25.90	25.35	1	11,516	0.01%
2020/10/08	0	0.00	1	25.15	25.30	-1	11,438	-0.01%
2020/10/07	0	0.00	1	25.50	25.50	-1	11,380	-0.01%
2020/10/06	2	25.00	1	25.20	25.15	1	11,320	0.01%
2020/09/30	4	23.83	1	24.20	24.75	3	11,203	0.03%
2020/09/29	0	0.00	1	24.85	23.80	-1	11,248	-0.01%
2020/09/28	2	24.33	1	24.50	24.50	1	11,260	0.01%
2020/09/23	0	0.00	1	25.00	25.10	-1	11,214	-0.01%
2020/09/22	2	25.33	1	25.45	24.70	1	11,382	0.01%
2020/09/18	2	25.70	0	0.00	25.80	2	11,586	0.02%
2020/09/17	5	25.79	1	25.60	26.20	4	11,488	0.03%
2020/09/16	1	25.00	8	24.96	25.05	-7	11,234	-0.06%
2020/09/14	4	24.31	13	24.83	24.80	-9	11,016	-0.08%
2020/09/11	10	25.56	0	0.00	25.00	10	10,845	0.09%
2020/09/09	3	26.03	5	26.89	26.85	-2	10,275	-0.02%
2020/09/08	5	26.63	2	27.40	26.80	3	10,047	0.03%
2020/09/07	1	27.60	5	27.70	26.55	-4	9,623	-0.04%
2020/09/04	12	26.86	37	26.63	26.50	-25	8,815	-0.28%
2020/09/03	42	26.68	38	27.07	27.05	4	8,244	0.05%
2020/09/02	4	23.93	6	24.62	24.90	-2	7,000	-0.03%
2020/09/01	6	22.91	5	22.65	22.65	1	6,496	0.02%
2020/08/31	0	0.00	2	22.50	22.45	-2	6,234	-0.03%
2020/08/28	2	20.95	1	21.80	21.90	1	6,041	0.02%
2020/08/27	0	0.00	4	20.93	21.90	-4	5,673	-0.07%
2020/08/26	1	20.15	1	19.85	19.95	0	5,067	0.00%
2020/08/25	7	20.50	1	20.30	20.20	6	5,032	0.12%
2020/08/24	1	19.80	1	19.75	19.85	0	4,915	0.00%
2020/08/21	2	19.45	2	19.35	19.55	0	4,886	0.00%
2020/08/20	1	19.05	19	19.46	18.85	-18	4,963	-0.36%
2020/08/19	23	20.49	50	20.80	20.90	-27	4,736	-0.57%
2020/08/18	4	19.45	1	19.50	19.80	3	4,266	0.07%
2020/08/17	0	0.00	6	18.80	18.80	-6	4,145	-0.14%
2020/08/14	0	0.00	1	18.60	18.75	-1	4,257	-0.02%
2020/08/13	2	18.33	1	18.10	18.10	1	4,284	0.02%
2020/08/12	2	18.35	3	18.72	18.70	-1	4,213	-0.02%
2020/08/06	6	18.12	0	0.00	17.90	6	4,075	0.15%
2020/08/05	4	17.90	1	17.95	18.00	3	4,059	0.07%
2020/08/04	6	18.15	0	0.00	18.00	6	4,081	0.15%
2020/07/30	10	17.10	0	0.00	17.00	10	4,092	0.24%
2020/07/28	0	0.00	10	16.50	16.55	-10	4,115	-0.24%
2020/07/21	0	0.00	5	17.75	17.80	-5	4,319	-0.12%
2020/07/20	0	0.00	1	17.40	17.45	-1	4,313	-0.02%
2020/07/17	0	0.00	10	17.60	17.30	-10	4,292	-0.23%
2020/07/16	0	0.00	1	17.60	17.70	-1	4,294	-0.02%
2020/07/10	3	17.60	0	0.00	17.60	3	4,264	0.07%
2020/07/09	0	0.00	3	18.50	18.45	-3	4,237	-0.07%
2020/07/08	0	0.00	4	18.78	18.70	-4	4,216	-0.09%
2020/07/07	5	18.55	14	18.41	18.05	-9	4,145	-0.22%
2020/07/06	18	19.01	16	18.98	18.80	2	4,142	0.05%
2020/07/03	7	18.89	1	19.20	19.20	6	4,183	0.14%
2020/07/02	5	18.50	3	18.60	18.60	2	4,055	0.05%
2020/07/01	14	19.27	5	18.95	18.65	9	3,990	0.23%
2020/06/30	6	17.93	11	17.91	18.60	-5	3,672	-0.14%
2020/06/29	4	16.93	4	16.39	16.95	0	3,300	0.00%
2020/06/17	0	0.00	2	16.25	16.30	-2	3,198	-0.06%
2020/06/16	2	16.20	11	16.15	16.20	-9	3,229	-0.28%
2020/06/10	10	17.45	0	0.00	17.45	10	3,377	0.30%
2020/06/09	0	0.00	5	16.70	16.70	-5	3,350	-0.15%
2020/06/08	0	0.00	10	17.31	17.05	-10	3,396	-0.29%
2020/06/05	6	16.99	6	16.89	17.05	0	3,375	0.00%
2020/06/04	3	17.25	0	0.00	17.00	3	3,470	0.09%
2020/06/02	5	16.75	2	16.70	16.70	3	3,385	0.09%
2020/05/27	11	16.85	1	16.55	16.75	10	3,387	0.30%
2020/05/22	0	0.00	10	16.60	16.05	-10	3,160	-0.32%
2020/05/21	4	16.20	2	16.70	16.65	2	3,123	0.06%
2020/05/20	0	0.00	3	15.53	16.15	-3	2,953	-0.10%
2020/05/19	0	0.00	10	14.86	14.70	-10	2,851	-0.35%
2020/05/12	2	15.75	0	0.00	15.70	2	2,917	0.07%
2020/05/08	1	16.20	3	16.03	15.80	-2	2,869	-0.07%
2020/05/07	4	15.80	2	15.75	15.70	2	2,806	0.07%
2020/05/06	1	15.15	21	15.52	15.70	-20	2,807	-0.71%
2020/05/05	0	0.00	2	15.83	15.45	-2	2,781	-0.07%
2020/05/04	4	15.31	0	0.00	15.45	4	2,765	0.14%
2020/04/30	10	15.85	1	16.30	15.80	9	2,776	0.32%
2020/04/29	0	0.00	13	15.56	15.85	-13	2,673	-0.49%
2020/04/28	0	0.00	5	14.29	14.45	-5	2,607	-0.19%
2020/04/27	5	14.25	0	0.00	14.15	5	2,624	0.19%
2020/04/24	3	14.05	5	14.22	14.15	-2	2,632	-0.08%
2020/04/23	0	0.00	2	13.50	13.65	-2	2,656	-0.08%
2020/04/20	3	13.68	0	0.00	13.80	3	2,647	0.11%
2020/04/17	16	14.48	19	14.14	13.70	-3	2,645	-0.11%
2020/04/14	0	0.00	1	14.35	14.10	-1	2,568	-0.04%
2020/04/13	1	13.75	0	0.00	14.00	1	2,557	0.04%
2020/04/10	1	13.80	0	0.00	14.00	1	2,550	0.04%
2020/04/09	4	13.96	0	0.00	13.85	4	2,617	0.15%
2020/04/08	2	13.30	16	13.97	14.30	-14	2,552	-0.55%
2020/04/07	8	12.85	4	12.70	13.00	4	2,466	0.16%
2020/04/06	0	0.00	2	12.30	12.35	-2	2,444	-0.08%
2020/03/31	1	12.30	0	0.00	12.40	1	2,451	0.04%
2020/03/30	0	0.00	3	12.25	12.45	-3	2,448	-0.12%
2020/03/20	0	0.00	2	12.25	12.00	-2	2,506	-0.08%
2020/03/19	0	0.00	2	11.13	11.15	-2	2,494	-0.08%
2020/03/18	0	0.00	5	11.41	11.60	-5	2,404	-0.21%
2020/03/17	0	0.00	4	11.08	11.15	-4	2,353	-0.17%
2020/03/16	2	11.10	0	0.00	11.15	2	2,229	0.09%
2020/03/13	1	12.30	1	12.50	12.30	0	2,162	0.00%
2020/03/12	1	13.70	1	13.65	13.65	0	2,133	0.00%
2020/03/11	0	0.00	5	15.58	15.15	-5	2,112	-0.24%
2020/03/10	1	15.40	0	0.00	15.50	1	2,095	0.05%
2020/03/09	1	15.50	0	0.00	15.40	1	1,976	0.05%
2020/03/05	7	17.03	0	0.00	16.70	7	1,966	0.36%
2020/03/03	7	16.68	8	16.67	16.70	-1	1,944	-0.05%
2020/02/27	60	15.60	0	0.00	15.60	60	2,040	2.94%
2020/02/26	1	16.20	0	0.00	16.15	1	2,030	0.05%
2020/02/20	0	0.00	1	17.00	16.70	-1	2,014	-0.05%
2020/02/19	0	0.00	3	16.90	16.85	-3	2,026	-0.15%
2020/02/17	1	16.65	0	0.00	16.55	1	2,052	0.05%
2020/02/14	1	17.00	2	17.30	16.95	-1	2,048	-0.05%
2020/02/10	1	16.00	1	16.00	16.00	0	2,042	0.00%
2020/02/07	1	16.30	0	0.00	16.25	1	2,085	0.05%
2020/02/06	6	16.82	2	16.73	16.75	4	2,075	0.19%
2020/02/05	70	16.25	0	0.00	16.20	70	2,033	3.44%
2020/02/04	1	16.65	0	0.00	16.40	1	2,038	0.05%
2020/02/03	1	15.80	0	0.00	15.80	1	2,016	0.05%
2020/01/30	3	17.60	0	0.00	17.60	3	1,960	0.15%
2020/01/20	8	19.61	3	19.85	19.55	5	1,935	0.26%
2020/01/17	8	19.78	9	19.74	19.70	-1	1,923	-0.05%
2020/01/15	0	0.00	3	19.25	19.15	-3	1,936	-0.15%
2020/01/10	1	19.00	0	0.00	19.00	1	1,927	0.05%
2020/01/09	3	19.10	3	19.25	19.10	0	1,935	0.00%
2020/01/08	2	19.00	0	0.00	19.00	2	1,974	0.10%
2020/01/07	1	19.30	0	0.00	19.20	1	2,007	0.05%
2020/01/06	8	19.74	0	0.00	19.60	8	2,002	0.40%
2020/01/03	9	20.26	9	20.32	20.25	0	2,010	0.00%
2020/01/02	3	20.25	2	20.40	20.45	1	1,951	0.05%
2019/12/31	10	20.35	12	20.23	20.20	-2	1,940	-0.10%
2019/12/23	2	19.80	0	0.00	19.75	2	1,992	0.10%
2019/12/20	3	20.00	0	0.00	20.00	3	2,001	0.15%
2019/12/19	1	20.10	0	0.00	20.15	1	2,022	0.05%
2019/12/18	4	20.60	5	20.60	20.45	-1	2,031	-0.05%
2019/12/17	1	19.95	0	0.00	19.90	1	2,018	0.05%
2019/12/09	3	19.85	0	0.00	19.55	3	2,147	0.14%
2019/12/06	3	19.88	3	19.78	19.45	0	2,192	0.00%
2019/12/03	2	19.05	1	19.05	19.05	1	2,790	0.04%
2019/11/27	3	20.02	7	20.45	20.00	-4	2,957	-0.14%
2019/11/26	2	20.18	0	0.00	20.10	2	2,957	0.07%
2019/11/14	0	0.00	10	19.40	19.10	-10	3,300	-0.30%
2019/11/12	1	19.75	0	0.00	20.00	1	3,463	0.03%
2019/11/11	4	20.41	3	20.30	19.95	1	3,625	0.03%
2019/11/08	0	0.00	5	21.15	20.90	-5	3,779	-0.13%
2019/11/06	3	20.95	0	0.00	20.90	3	4,211	0.07%
2019/11/04	0	0.00	4	20.20	20.25	-4	4,369	-0.09%
2019/10/30	5	20.96	0	0.00	20.90	5	4,701	0.11%
2019/10/28	1	21.30	1	21.55	21.20	0	5,075	0.00%
2019/10/23	11	21.62	0	0.00	21.30	11	6,012	0.18%
2019/10/18	1	21.00	0	0.00	20.80	1	6,938	0.01%
2019/10/16	10	20.80	0	0.00	20.80	10	7,262	0.14%
2019/10/15	3	20.72	3	20.65	20.80	0	7,441	0.00%
2019/10/04	2	20.58	0	0.00	20.55	2	8,381	0.02%
2019/09/23	0	0.00	1	21.55	21.60	-1	8,992	-0.01%
2019/09/20	2	21.25	2	21.13	21.45	0	9,075	0.00%
2019/09/19	1	20.50	0	0.00	20.60	1	9,015	0.01%
2019/09/11	4	21.65	0	0.00	21.70	4	9,315	0.04%
2019/09/10	1	21.70	0	0.00	21.45	1	9,316	0.01%
2019/09/09	7	21.49	0	0.00	21.40	7	9,323	0.08%
2019/09/06	15	22.40	2	22.10	21.90	13	9,289	0.14%
2019/09/05	0	0.00	1	24.00	23.90	-1	9,024	-0.01%
2019/08/26	4	22.56	0	0.00	22.35	4	10,039	0.04%
2019/08/22	0	0.00	3	23.35	23.45	-3	10,082	-0.03%
2019/08/20	1	23.80	0	0.00	23.30	1	10,023	0.01%
2019/08/15	7	23.44	3	23.85	23.55	4	10,122	0.04%
2019/08/14	1	24.70	2	24.83	24.10	-1	10,156	-0.01%
2019/08/13	7	24.45	6	24.78	24.55	1	10,196	0.01%
2019/08/12	9	24.81	12	25.31	25.20	-3	10,248	-0.03%
2019/08/08	14	23.83	3	24.12	24.20	11	10,145	0.11%
2019/08/06	8	22.34	16	23.12	23.80	-8	10,275	-0.08%
2019/08/05	10	23.70	0	0.00	23.40	10	10,442	0.10%
2019/08/02	16	24.09	13	24.23	24.20	3	10,482	0.03%
2019/08/01	0	0.00	6	25.13	24.75	-6	10,520	-0.06%
2019/07/31	4	24.56	3	25.15	25.15	1	10,606	0.01%
2019/07/30	3	25.22	6	25.20	24.50	-3	10,724	-0.03%
2019/07/29	1	25.45	10	25.75	25.45	-9	10,701	-0.08%
2019/07/26	9	24.74	57	25.14	25.00	-48	10,917	-0.44%
2019/07/25	15	25.55	72	25.62	24.85	-57	10,930	-0.52%
2019/07/24	83	25.29	1	24.95	25.20	82	10,584	0.77%
2019/07/23	41	24.79	4	24.09	25.30	37	10,457	0.35%
2019/07/22	3	23.50	0	0.00	23.55	3	10,439	0.03%
2019/07/19	3	23.25	0	0.00	23.20	3	10,781	0.03%
2019/07/18	3	23.70	30	24.15	23.20	-27	10,979	-0.25%
2019/07/17	23	24.39	4	24.30	24.60	19	11,513	0.17%
2019/07/16	7	23.46	2	23.35	23.95	5	11,728	0.04%
2019/07/15	17	23.72	12	24.25	23.80	5	11,692	0.04%
2019/07/12	0	0.00	1	22.75	23.00	-1	11,601	-0.01%
2019/07/11	0	0.00	5	22.05	22.20	-5	11,660	-0.04%
2019/07/08	0	0.00	4	21.80	21.80	-4	12,696	-0.03%
2019/07/05	1	22.15	0	0.00	22.05	1	13,022	0.01%
2019/07/04	0	0.00	2	22.15	22.10	-2	13,018	-0.02%
2019/07/02	3	22.95	0	0.00	23.00	3	13,012	0.02%
2019/07/01	5	22.75	1	22.70	23.20	4	12,990	0.03%
2019/06/28	0	0.00	2	22.05	22.05	-2	13,016	-0.02%
2019/06/27	1	22.45	1	22.20	22.10	0	13,091	0.00%
2019/06/25	1	21.65	0	0.00	21.70	1	13,071	0.01%
2019/06/21	1	22.10	0	0.00	21.90	1	12,986	0.01%
2019/06/19	0	0.00	3	22.50	22.45	-3	12,779	-0.02%
2019/06/17	4	21.80	0	0.00	21.80	4	12,716	0.03%
2019/06/14	1	22.45	1	22.80	22.00	0	12,645	0.00%
2019/06/13	0	0.00	2	22.70	22.60	-2	12,537	-0.02%
2019/06/11	0	0.00	2	23.60	23.50	-2	12,353	-0.02%
2019/06/10	1	23.80	0	0.00	23.80	1	12,185	0.01%
2019/06/04	2	23.23	2	22.98	22.75	0	11,667	0.00%
2019/06/03	2	21.80	6	22.18	22.40	-4	11,335	-0.04%
2019/05/31	5	22.10	5	22.25	22.00	0	11,230	0.00%
2019/05/30	0	0.00	1	21.55	21.30	-1	10,963	-0.01%
2019/05/28	0	0.00	1	21.10	21.40	-1	10,807	-0.01%
2019/05/22	1	21.70	2	22.53	21.70	-1	10,501	-0.01%
2019/05/21	0	0.00	1	21.90	22.40	-1	10,428	-0.01%
2019/05/20	1	21.55	20	20.90	22.05	-19	10,295	-0.18%
2019/05/17	0	0.00	1	22.25	21.90	-1	10,078	-0.01%
2019/05/16	3	23.28	0	0.00	23.05	3	9,818	0.03%
2019/05/15	27	22.56	25	22.82	22.70	2	9,560	0.02%
2019/05/14	20	22.25	1	22.10	22.45	19	9,414	0.20%
2019/05/13	2	21.35	110	20.95	21.25	-108	9,224	-1.17%	大賣/鉅額交易
2019/05/09	4	23.08	6	23.45	23.00	-2	8,785	-0.02%
2019/05/08	11	23.66	12	23.57	23.80	-1	8,596	-0.01%
2019/05/07	11	24.35	13	24.45	23.60	-2	8,399	-0.02%
2019/05/06	0	0.00	2	23.95	24.05	-2	8,129	-0.02%
2019/05/03	2	23.65	3	23.93	23.95	-1	7,886	-0.01%
2019/04/30	7	22.87	4	23.00	23.05	3	7,161	0.04%
2019/04/29	33	22.09	34	22.38	22.60	-1	7,013	-0.01%
2019/04/26	36	24.14	0.3	23.30	23.30	35.7	6,700	0.53%
2019/04/25	41	25.38	8	25.03	25.85	33	6,242	0.53%
2019/04/24	55	25.26	8	25.17	25.30	47	5,811	0.81%
2019/04/23	9	25.15	0	0.00	25.90	9	5,533	0.16%
2019/04/22	0	0.00	9	24.75	24.75	-9	4,816	-0.19%
2019/04/19	6	22.13	2	22.73	22.50	4	4,435	0.09%
2019/04/18	9	22.38	14	22.53	22.65	-5	4,305	-0.12%
2019/04/17	6	21.57	13	21.97	22.00	-7	3,889	-0.18%
2019/04/16	30	21.92	21	21.70	21.60	9	3,652	0.25%
2019/04/15	13	21.42	203	22.07	22.10	-190	3,007	-6.32%	大賣/鉅額交易
2019/04/12	0	0.00	7	19.76	20.10	-7	2,737	-0.26%
2019/04/11	22	18.73	9	18.75	18.85	13	2,404	0.54%
2019/04/10	0	0.00	10	17.40	17.40	-10	2,024	-0.49%
2019/04/09	4	17.10	0	0.00	17.00	4	1,978	0.20%
2019/04/08	6	17.38	80	18.00	17.40	-74	1,925	-3.84%
2019/04/03	0	0.00	2	17.50	17.55	-2	1,775	-0.11%
2019/04/02	0	0.00	23	16.32	17.35	-23	1,646	-1.40%
2019/03/29	0	0.00	5	15.40	15.40	-5	1,216	-0.41%
2019/03/27	21	14.64	0	0.00	14.55	21	1,081	1.94%
2019/02/25	2	14.80	0	0.00	14.55	2	863	0.23%
2019/02/22	0	0.00	1	14.50	14.50	-1	822	-0.12%
2019/01/14	2	14.80	0	0.00	14.50	2	596	0.34%
2019/01/02	0	0.00	5	12.60	12.45	-5	360	-1.39%
2018/12/12	0	0.00	1	12.90	12.80	-1	360	-0.28%
2018/12/11	0	0.00	25	12.60	12.50	-25	350	-7.14%
2018/12/06	0	0.00	1	12.05	11.90	-1	336	-0.30%
2018/11/29	0	0.00	15	12.61	12.45	-15	326	-4.60%
2018/11/28	0	0.00	34	12.47	12.40	-34	320	-10.62%
2018/11/22	0	0.00	20	12.30	12.10	-20	353	-5.65%
2018/10/17	0	0.00	1	10.75	10.70	-1	400	-0.25%
2018/10/11	0	0.00	6	10.20	9.95	-6	407	-1.47%
2018/10/08	30	10.83	0	0.00	10.80	30	406	7.38%
2018/10/01	0	0.00	2	11.20	11.25	-2	410	-0.49%
2018/09/10	2	11.20	0	0.00	10.90	2	485	0.41%
2018/09/07	0	0.00	1	11.20	11.20	-1	481	-0.21%
2018/08/24	10	11.90	0	0.00	11.90	10	498	2.01%
2018/08/21	0	0.00	1	11.95	11.95	-1	509	-0.20%
2018/08/20	5	12.05	0	0.00	11.95	5	517	0.97%
2018/08/17	1	12.25	0	0.00	12.15	1	513	0.19%
2018/08/16	5	12.10	0	0.00	12.10	5	502	1.00%
2018/08/15	10	12.25	0	0.00	12.15	10	501	1.99%
2018/08/14	2	12.30	0	0.00	12.30	2	504	0.40%
2018/08/13	10	12.35	0	0.00	12.20	10	506	1.98%
2018/08/08	1	13.35	0	0.00	13.15	1	489	0.20%
2018/08/07	20	12.88	0	0.00	12.85	20	474	4.21%
2018/08/03	10	13.00	0	0.00	13.10	10	464	2.15%
2018/07/27	0	0.00	3	13.10	13.05	-3	453	-0.66%
2018/07/17	3	13.40	0	0.00	13.25	3	428	0.70%
2018/06/15	0	0.00	1	13.95	14.00	-1	404	-0.25%
2018/06/05	1	14.10	0	0.00	14.30	1	517	0.19%
2018/05/18	0	0.00	7	13.30	13.25	-7	489	-1.43%
2018/05/11	1	13.45	0	0.00	13.30	1	526	0.19%
2018/04/10	1	13.65	0	0.00	13.65	1	898	0.11%
2018/04/09	0	0.00	0	13.70	13.75	0	921	0.00%
2018/03/20	0	0.00	0	14.60	14.60	0	1,005	0.00%
2018/03/14	0	0.00	1	15.20	15.15	-1	991	-0.10%
2018/03/12	3	15.60	0	0.00	15.55	3	995	0.30%
2018/03/01	1	15.35	0	0.00	15.15	1	1,011	0.10%
2018/02/09	0	0.00	1	14.20	14.35	-1	1,005	-0.10%
2018/02/06	0	0.00	3	14.30	14.30	-3	1,002	-0.30%
2018/02/05	1	15.05	0	0.00	15.40	1	984	0.10%
2018/02/01	5	15.60	0	0.00	15.30	5	979	0.51%
2018/01/31	2	15.65	2	15.40	15.45	0	958	0.00%
2018/01/19	0	0.00	1	15.45	15.45	-1	897	-0.11%
2018/01/18	4	15.83	0	0.00	15.75	4	886	0.45%
2018/01/12	2	15.65	0	0.00	15.65	2	806	0.25%
2018/01/08	0	0.00	18	16.35	16.00	-18	829	-2.17%
2018/01/04	10	15.74	1	16.20	16.25	9	759	1.18%