台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    844
  • 產業
    上市 通信網路類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05141.001240.7540.60-114,028-0.27%
2024/05/2400.00241.5041.45-24,100-0.05%
2024/05/23242.0300.0041.9024,0780.05%
2024/05/22142.65142.3542.7504,0490.00%
2024/05/2100.00141.9542.10-14,007-0.02%
2024/05/20141.4500.0041.2013,9730.03%
2024/05/16140.6000.0040.3513,9640.03%
2024/05/1400.00140.2540.15-14,095-0.02%
2024/05/08139.6500.0039.8514,1350.02%
2024/05/07140.0500.0039.7014,1230.02%
2024/05/03141.05241.0040.65-14,066-0.02%
2024/04/3000.00141.6041.50-14,050-0.02%
2024/04/29141.3500.0041.4514,0590.02%
2024/04/24242.3000.0042.1524,0340.05%
2024/04/22141.0000.0041.0514,0460.02%
2024/04/19241.2000.0041.6024,0280.05%
2024/04/18242.6800.0042.3024,0170.05%
2024/04/16443.85044.9543.3043,9780.10%
2024/04/15245.48245.3545.0003,9750.00%
2024/04/12145.55445.7046.05-33,967-0.08%
2024/04/11746.0114.146.2545.80-7.13,955-0.18%
2024/04/10346.8000.0046.6033,9560.08%
2024/04/0800.00947.9547.60-93,932-0.23%
2024/04/0300.00147.4747.60-13,890-0.03%
2024/04/02446.75147.0046.7033,8670.08%
2024/04/01247.05347.2347.00-13,867-0.03%
2024/03/29947.0300.0046.6593,7560.24%
2024/03/28149.9900.0048.0013,6450.03%
2024/03/2700.0010.147.6649.35-10.13,444-0.29%
2024/03/26946.13047.8546.0593,3530.27%
2024/03/256.147.95047.9047.6063,3160.18%
2024/03/226.149.96351.3049.703.13,2870.09%
2024/03/219.150.60651.3750.103.13,0780.10%
2024/03/20548.9700.0048.0552,7920.18%
2024/03/19948.0500.0047.4592,7500.33%
2024/03/18146.4000.0047.6512,8760.03%
2024/03/1200.00146.5546.70-12,769-0.04%
2024/03/1100.00144.9044.90-12,767-0.04%
2024/03/08244.7000.0044.4522,8360.07%
2024/03/06145.6500.0045.4513,2520.03%
2024/03/0500.00046.1546.3003,5150.00%
2024/03/01145.551845.5045.60-173,674-0.46%
2024/02/2900.00145.0045.00-13,766-0.03%
2024/02/2700.001445.1045.10-143,904-0.36%
2024/02/2600.00746.3546.25-73,920-0.18%
2024/02/211346.651046.8546.5034,0000.08%
2024/02/203646.34246.7046.10343,9860.85%
2024/02/1900.001346.1647.00-133,987-0.33%
2024/02/162544.171044.6944.70153,9880.38%
2024/01/2600.00248.2548.00-24,515-0.04%
2024/01/2200.000.149.6549.40-0.15,6300.00%
2024/01/1600.001548.7749.10-157,088-0.21%
2024/01/1500.00149.0549.00-17,196-0.01%
2024/01/120.148.9000.0048.000.17,3560.00%
2024/01/111848.83248.2548.90167,6660.21%
2024/01/09148.5000.0048.2518,0450.01%
2024/01/0400.00149.3049.15-18,104-0.01%
2024/01/03350.0000.0049.8038,1030.04%
2023/12/2800.000.150.6050.50-0.18,2190.00%
2023/12/27250.9000.0050.7028,2490.02%
2023/12/21151.0000.0050.5018,4390.01%
2023/12/20152.49152.6852.0008,3980.00%
2023/12/19150.60051.9050.9018,3630.01%
2023/12/18953.0800.0052.7098,3090.11%
2023/12/1500.003054.0053.10-308,299-0.36%
2023/12/14454.35454.4854.5008,3270.00%
2023/12/13154.70454.5854.50-38,395-0.04%
2023/12/121553.2000.0052.70158,4490.18%
2023/12/111553.60453.3553.50118,6710.13%
2023/12/08351.8300.0051.8038,9480.03%
2023/12/07152.0000.0051.9019,3570.01%
2023/12/06252.90154.0052.8019,4950.01%
2023/12/05353.33252.7153.5019,7230.01%
2023/12/01154.5000.0053.90110,2570.01%
2023/11/30156.00255.3556.00-110,021-0.01%
2023/11/29152.80653.9054.10-59,771-0.05%
2023/11/27052.10451.7051.60-49,608-0.04%
2023/11/2413.151.912151.6252.40-89,529-0.08%
2023/11/21550.5000.0050.5059,4340.05%
2023/11/2000.00150.7050.90-19,467-0.01%
2023/11/15250.55151.1049.7519,6360.01%
2023/11/14150.10250.3550.40-19,847-0.01%
2023/11/10349.08249.3049.0019,8610.01%
2023/11/094.450.3900.0049.654.49,8140.05%
2023/11/07451.85452.1551.8009,7370.00%
2023/11/06253.8600.0053.5029,6280.02%
2023/11/03153.70154.5054.2009,5860.00%
2023/11/02354.202.154.7254.5019,5470.01%
2023/11/01353.501253.6753.60-99,320-0.10%
2023/10/311655.87554.9054.60119,1160.12%
2023/10/302.155.13254.7554.500.18,9060.00%
2023/10/27554.08754.4154.20-28,926-0.02%
2023/10/261052.45953.3353.2018,7930.01%
2023/10/25454.101153.4053.80-78,600-0.08%
2023/10/24651.12851.9052.30-28,070-0.02%
2023/10/23250.3500.0049.7027,9700.03%
2023/10/20751.03251.2051.1057,9690.06%
2023/10/19749.891950.6151.70-127,973-0.15%
2023/10/18648.74849.9249.15-27,759-0.03%
2023/10/17248.585.148.2647.80-3.17,642-0.04%
2023/10/16445.80046.6046.3547,7560.05%
2023/10/1300.00047.3046.9008,2790.00%
2023/10/061149.44150.3049.10109,8020.10%
2023/10/05150.60950.1950.10-810,094-0.08%
2023/10/04248.50148.3548.30110,2950.01%
2023/10/039.949.5100.0049.009.910,4170.09%
2023/10/02250.60150.7050.50110,6220.01%
2023/09/28250.10549.7450.00-310,858-0.03%
2023/09/27548.83348.4848.40211,1490.02%
2023/09/260.151.3000.0050.100.111,7940.00%
2023/09/25150.80451.2350.70-312,374-0.02%
2023/09/22149.00149.7050.40013,0590.00%
2023/09/21249.3300.0049.20213,2660.02%
2023/09/20250.50150.7050.20113,2660.01%
2023/09/1900.002.151.8051.00-2.113,223-0.02%
2023/09/18452.003.152.7351.700.913,1480.01%
2023/09/15152.803.153.3252.80-2.112,973-0.02%
2023/09/143.554.653.456.2954.500.112,7630.00%
2023/09/134.554.170.153.9054.504.412,5100.04%
2023/09/123.154.4421.554.4255.50-18.412,206-0.15%
2023/09/117.152.36352.0051.804.111,8120.03%
2023/09/087.152.04252.2052.205.111,6970.04%
2023/09/071051.801052.1252.00011,4810.00%
2023/09/061349.7717.149.5050.30-4.110,955-0.04%
2023/09/05148.25248.4048.15-110,788-0.01%
2023/08/31547.05147.2047.40410,7980.04%
2023/08/2900.00146.5046.65-110,861-0.01%
2023/08/28146.00046.7045.85110,9390.01%
2023/08/25447.6000.0047.05411,1190.04%
2023/08/2400.00348.7748.80-311,390-0.03%
2023/08/23749.29349.5748.25411,4150.04%
2023/08/22247.95147.9047.90111,3880.01%
2023/08/2100.00147.5546.95-111,404-0.01%
2023/08/186.149.425248.6646.80-45.911,447-0.40%
2023/08/175150.70251.0552.004911,2380.44%
2023/08/16148.85049.0049.30111,1800.01%
2023/08/10150.30250.4050.40-111,659-0.01%
2023/08/09152.40352.7051.80-211,666-0.02%
2023/08/08151.000.551.6051.600.511,7010.00%
2023/08/07251.20151.0051.10111,7270.01%
2023/08/0200.00251.1551.50-211,735-0.02%
2023/08/01454.55355.9753.00111,7100.01%
2023/07/316.154.924.155.0754.00211,5050.02%
2023/07/280.153.50253.6053.50-1.911,278-0.02%
2023/07/271.154.65156.2054.400.111,2190.00%
2023/07/26155.10156.4054.80011,2070.00%
2023/07/2500.001.556.8055.80-1.511,333-0.01%
2023/07/247.157.294.458.3256.702.711,2440.02%
2023/07/213.157.676.158.1357.60-3.111,102-0.03%
2023/07/205.159.60260.3059.103.111,0500.03%
2023/07/195.160.13261.7059.303.110,9750.03%
2023/07/186.365.542463.4762.00-17.810,892-0.16%
2023/07/172364.96464.3865.701910,6050.18%
2023/07/14960.631561.3861.80-610,948-0.05%
2023/07/13958.561358.0157.30-410,666-0.04%
2023/07/12555.003354.7455.00-2810,168-0.28%
2023/07/113455.93355.1055.70319,8570.31%
2023/07/10353.87153.2053.8029,6300.02%
2023/07/07454.433055.3054.10-269,521-0.27%
2023/07/063955.54355.1055.70369,2990.39%
2023/07/05954.914154.9154.70-329,021-0.35%
2023/07/04253.00351.9053.60-18,640-0.01%
2023/07/034050.286.549.6251.1033.57,9280.42%
2023/06/30346.084047.0946.50-377,340-0.50%
2023/06/29143.35843.9643.30-76,640-0.11%
2023/06/28641.78141.6041.4056,4040.08%
2023/06/27141.1000.0040.3516,3810.02%
2023/06/260.141.05141.2041.05-0.96,429-0.01%
2023/06/21141.4500.0041.7016,4680.02%
2023/06/16542.60343.0043.0026,5110.03%
2023/06/15242.3000.0042.4526,4800.03%
2023/06/1400.00142.6542.70-16,485-0.02%
2023/06/13141.8000.0041.5516,6010.02%
2023/06/080.141.5000.0041.500.16,7580.00%
2023/06/062.442.7400.0042.652.46,7590.04%
2023/06/05243.5000.0043.4026,7610.03%
2023/06/01143.55443.7043.55-36,780-0.04%
2023/05/31144.7000.0044.5016,7320.01%
2023/05/302.143.75445.0945.20-1.96,569-0.03%
2023/05/2900.001.443.5443.85-1.46,305-0.02%
2023/05/26142.50442.3042.20-36,247-0.05%
2023/05/25643.3500.0043.2566,2200.10%
2023/05/2400.004443.1643.85-446,208-0.71%
2023/05/231543.061342.8742.8526,1520.03%
2023/05/22442.441942.6942.70-156,191-0.24%
2023/05/1911.142.27442.1041.907.16,2630.11%
2023/05/1818.242.82443.3942.9514.26,2950.22%
2023/05/171942.52242.3042.95176,1080.28%
2023/05/16441.30141.1541.2536,0650.05%
2023/05/15740.8100.0040.8076,3720.11%
2023/05/12340.42541.1141.35-26,350-0.03%
2023/05/111440.0900.0039.25146,3190.22%
2023/05/103.540.74240.4540.401.56,3040.02%
2023/05/0900.00241.6039.90-26,282-0.03%
2023/05/08441.25641.3341.30-26,264-0.03%
2023/05/0400.00140.7040.80-16,627-0.02%
2023/05/02141.354.241.4341.30-3.26,903-0.05%
2023/04/281340.91941.3941.2546,9100.06%
2023/04/2600.001138.9039.50-116,751-0.16%
2023/04/25539.60639.7539.50-16,822-0.01%
2023/04/24340.6300.0040.4036,9320.04%
2023/04/21341.50241.0840.2017,3100.01%
2023/04/201143.36444.9942.8577,4290.09%
2023/04/19744.81161.943.8145.40-154.97,285-2.13% 大賣/鉅額交易
2023/04/18140.201243.6543.90-116,706-0.16%
2023/04/1710640.03139.4039.951056,8061.54% 大買/鉅額交易
2023/04/14138.6500.0038.8017,0880.01%
2023/04/136138.74139.1539.00607,1680.84%
2023/04/1000.001337.4337.55-137,145-0.18%
2023/03/30237.1000.0037.1527,2690.03%
2023/03/2800.00236.5036.55-27,547-0.03%
2023/03/2700.00237.5537.35-27,572-0.03%
2023/03/23236.601036.5536.60-87,621-0.10%
2023/03/16237.70037.8037.0027,5510.03%
2023/03/15239.80140.4039.6017,4180.01%
2023/03/14339.9300.0039.8537,4010.04%
2023/03/13140.30241.2041.45-17,325-0.01%
2023/03/10040.6500.0040.4007,2810.00%
2023/03/09341.4500.0041.0037,3080.04%
2023/03/0800.00241.1841.45-27,399-0.03%
2023/03/0700.00141.0041.10-17,709-0.01%
2023/03/06140.603.940.4640.55-2.97,721-0.04%
2023/03/02540.10140.2040.2047,7910.05%
2023/03/01539.80140.1539.7047,7320.05%
2023/02/24239.40139.9539.1517,6730.01%
2023/02/22239.0500.0038.9027,6350.03%
2023/02/20440.34140.4040.4037,5380.04%
2023/02/17139.7000.0039.8017,4700.01%
2023/02/16140.052040.0040.10-197,411-0.26%
2023/02/1500.00239.2839.60-27,402-0.03%
2023/02/14739.4300.0039.2077,4150.09%
2023/02/1300.00539.5839.85-57,365-0.07%
2023/02/09138.455638.5038.55-557,002-0.79%
2023/02/08138.7000.0038.8516,9080.01%
2023/02/07137.75138.3038.5006,8090.00%
2023/02/0600.00137.4537.45-16,746-0.01%
2023/02/03238.65238.4338.2006,6780.00%
2023/02/024739.042539.8838.40226,5690.33%
2023/02/01338.05137.4538.2026,1580.03%
2023/01/3100.00236.5036.80-25,866-0.03%
2023/01/30435.70235.8036.5025,8260.03%
2023/01/17235.15735.1035.00-55,750-0.09%
2023/01/162.635.0900.0035.002.65,7190.05%
2023/01/13235.8000.0035.8025,6440.04%
2023/01/125636.50436.6036.80525,5490.94%
2023/01/11536.76136.4536.1545,3740.07%
2023/01/10338.10238.4539.0014,9430.02%
2023/01/09137.35737.0636.70-64,636-0.13%
2023/01/05238.2000.0037.8524,2550.05%
2023/01/04235.401536.2138.15-133,886-0.33%
2022/12/30134.85534.7434.90-43,462-0.12%
2022/12/29633.5500.0033.7063,4150.18%
2022/12/27134.45134.6534.6003,3780.00%
2022/12/2200.000.934.6034.65-0.93,365-0.03%
2022/12/2000.00133.3033.75-13,242-0.03%
2022/12/16133.8000.0033.7513,0650.03%
2022/12/15233.20333.4033.25-13,035-0.03%
2022/12/14233.40133.5033.4513,0440.03%
2022/12/1300.00233.0032.80-23,015-0.07%
2022/12/1200.00231.2532.55-22,978-0.07%
2022/12/07231.5500.0031.4522,9550.07%
2022/12/06133.0500.0032.3512,9130.03%
2022/12/01732.81732.8032.6502,8170.00%
2022/11/30432.75233.2332.7522,7640.07%
2022/11/29634.82234.7533.8542,6140.15%
2022/11/28132.65133.0033.8002,2800.00%
2022/11/2500.00232.8533.55-22,214-0.09%
2022/11/230.131.7500.0031.750.12,0800.00%
2022/11/18132.0000.0031.5012,1390.05%
2022/11/1700.00132.2032.70-12,142-0.05%
2022/11/16131.8500.0031.7512,1180.05%
2022/11/1500.003.632.4532.10-3.62,144-0.17%
2022/11/1400.000.932.3032.55-0.92,178-0.04%
2022/11/111.131.651.531.8332.30-0.42,325-0.02%
2022/11/10131.20231.5831.55-12,427-0.04%
2022/11/092.131.1800.0030.802.12,3820.09%
2022/10/31525.8000.0025.6552,9110.17%
2022/10/2800.00425.3025.30-42,938-0.14%
2022/10/2700.00126.1026.15-12,984-0.03%
2022/10/25126.5000.0026.3513,0380.03%
2022/10/21027.000.927.0026.95-0.93,171-0.03%
2022/10/1700.00526.3027.05-53,360-0.15%
2022/10/1300.00125.7025.40-13,405-0.03%
2022/09/2300.00228.8328.00-23,518-0.06%
2022/09/20130.4000.0029.4013,5100.03%
2022/09/14130.30230.2830.60-13,346-0.03%
2022/09/13630.51130.8530.2553,3300.15%
2022/09/1200.00529.5030.05-53,279-0.15%
2022/08/2900.00327.8027.25-33,425-0.09%
2022/08/25328.4500.0028.5533,3860.09%
2022/08/23228.6500.0028.7023,3540.06%
2022/08/19329.6500.0029.6033,3260.09%
2022/08/1800.001029.1029.10-103,278-0.31%
2022/08/12129.00129.1029.0503,1610.00%
2022/08/1000.00128.6028.95-13,098-0.03%
2022/08/09130.2000.0028.6013,0340.03%
2022/08/08231.60132.0031.5512,8370.04%
2022/08/041031.4000.0031.35102,5960.39%
2022/08/03131.05331.3330.70-22,596-0.08%
2022/08/0100.00131.2530.90-12,503-0.04%
2022/07/29131.10130.7531.0502,5570.00%
2022/07/28332.07230.9530.8012,5830.04%
2022/07/27131.30130.9031.5502,4200.00%
2022/07/26129.85130.0029.9502,2960.00%
2022/07/2000.001029.1529.30-102,296-0.44%
2022/07/1500.001.127.2527.45-1.12,359-0.04%
2022/07/14127.000.125.8027.250.92,3350.04%
2022/07/12126.0000.0025.6512,2400.04%
2022/07/08126.10126.1026.2002,1810.00%
2022/07/0600.00523.3023.30-52,151-0.23%
2022/06/3000.00226.6026.60-22,117-0.09%
2022/06/15128.30128.1527.9002,1700.00%
2022/06/13327.0000.0027.0032,2190.14%
2022/06/1000.000.128.3028.25-0.12,2390.00%
2022/06/09228.931.128.7028.8012,2420.04%
2022/05/1600.00226.4526.20-22,621-0.08%
2022/05/13225.55225.9025.9002,6750.00%
2022/05/10128.75128.4528.5002,7120.00%
2022/05/06530.76330.4830.4022,8480.07%
2022/05/05130.70230.9330.40-12,806-0.04%
2022/05/04129.6500.0029.7512,7350.04%
2022/05/03228.95229.2029.2502,7300.00%
2022/04/2900.00628.6728.50-62,722-0.22%
2022/04/27128.35128.6027.9002,7790.00%
2022/04/25429.4400.0029.0042,7560.15%
2022/04/22430.60530.9531.10-12,748-0.04%
2022/04/21230.33130.0030.3012,6600.04%
2022/04/1100.00329.6028.50-33,066-0.10%
2022/04/08630.60631.3330.3503,0960.00%
2022/04/06630.70530.6630.7513,5610.03%
2022/04/0100.00130.7030.55-13,704-0.03%
2022/03/29530.0500.0030.0053,8890.13%
2022/03/25230.00130.4530.5514,0650.02%
2022/03/2300.00130.0029.65-14,743-0.02%
2022/03/21129.3500.0029.2516,0010.02%
2022/03/0900.00130.0030.05-17,954-0.01%
2022/03/0100.00132.6032.55-19,222-0.01%
2022/02/2400.00232.4032.00-29,520-0.02%
2022/02/23133.70134.0033.5509,9340.00%
2022/02/21133.6000.0033.70110,0330.01%
2022/02/1600.00133.7033.65-110,905-0.01%
2022/02/15133.20233.2533.20-111,053-0.01%
2022/02/1400.00132.6032.75-111,359-0.01%
2022/02/1000.00232.8333.00-211,618-0.02%
2022/02/09432.44332.5832.70111,8490.01%
2022/02/08131.80132.6032.50012,1350.00%
2022/02/0700.00230.6531.10-212,402-0.02%
2022/01/25129.60129.9529.15013,8130.00%
2022/01/24130.25329.3030.15-214,080-0.01%
2022/01/21330.1500.0029.80314,2350.02%
2022/01/2000.00131.6031.50-114,716-0.01%
2022/01/19231.1800.0031.45215,0780.01%
2022/01/18132.10132.1031.50015,2240.00%
2022/01/1100.00132.3032.15-115,146-0.01%
2022/01/1000.00233.7833.85-215,075-0.01%
2022/01/0700.00132.6532.95-115,020-0.01%
2022/01/04134.9000.0034.80114,7580.01%
2021/12/2917.136.091136.5835.856.114,5390.04%
2021/12/280.234.90135.1534.80-0.914,164-0.01%
2021/12/2700.001.134.5634.30-1.114,043-0.01%
2021/12/240.134.2500.0034.050.113,9920.00%
2021/12/22134.6000.0034.45113,8560.01%
2021/12/21134.9000.0034.60113,7800.01%
2021/12/20435.20435.3534.85013,6550.00%
2021/12/17436.79136.9034.80313,5130.02%
2021/12/16636.46736.9336.40-112,900-0.01%
2021/12/151037.13537.2537.15512,4730.04%
2021/12/14236.10935.9135.55-711,620-0.06%
2021/12/131534.982635.7836.95-1110,959-0.10%
2021/12/10233.18833.7234.35-610,117-0.06%
2021/12/09132.65233.2033.00-19,808-0.01%
2021/12/08132.90132.6532.4009,7170.00%
2021/12/07132.6500.0032.7019,6470.01%
2021/12/06132.1500.0031.9019,5850.01%
2021/12/03132.50232.6832.30-19,553-0.01%
2021/12/02132.251732.2032.00-169,513-0.17%
2021/12/01233.0300.0033.0029,4010.02%
2021/11/303634.811734.0133.85199,2680.21%
2021/11/2900.00233.0033.90-28,606-0.02%
2021/11/26132.00132.0031.7008,3140.00%
2021/11/25332.88133.2032.5028,2070.02%
2021/11/24332.53232.5032.5018,1240.01%
2021/11/232333.45333.3732.90208,0300.25%
2021/11/22634.09733.8034.50-17,800-0.01%
2021/11/19232.58532.6232.70-37,347-0.04%
2021/11/18332.22232.7332.0017,2510.01%
2021/11/17533.07133.3032.9547,1450.06%
2021/11/161533.62334.2033.25126,9230.17%
2021/11/15232.60732.9933.60-56,507-0.08%
2021/11/12632.58133.6532.0056,1420.08%
2021/11/111333.431533.6833.65-25,978-0.03%
2021/11/10332.2800.0032.1535,6540.05%
2021/11/09131.902031.6032.00-195,524-0.34%
2021/11/08432.45232.4331.8525,3130.04%
2021/11/05731.61531.9531.7025,0670.04%
2021/11/04832.99533.2133.4034,7650.06%
2021/11/03733.22934.5034.00-24,395-0.05%
2021/11/022133.251333.7332.4583,7230.21%
2021/11/01131.45131.8531.8002,9470.00%
2021/10/29130.701231.0231.20-112,662-0.41%
2021/10/28630.678.530.5930.65-2.52,475-0.10%
2021/10/2700.00130.1030.10-11,917-0.05%
2021/10/26127.2000.0027.4011,6060.06%
2021/10/0500.00222.7522.95-21,656-0.12%
2021/09/24324.1000.0024.0531,7840.17%
2021/09/0600.00124.4024.55-12,154-0.05%
2021/08/30125.4000.0025.3512,2830.04%
2021/08/2500.00125.9026.10-12,439-0.04%
2021/08/2400.00225.4525.50-22,463-0.08%
2021/08/1700.00624.2024.10-62,657-0.23%
2021/08/10126.8000.0026.7012,8090.04%
2021/07/2800.000.127.5027.50-0.13,7470.00%
2021/07/2700.000.128.6528.35-0.13,8780.00%
2021/07/13128.55628.8328.40-56,402-0.08%
2021/07/07128.0500.0028.1017,4680.01%
2021/07/06128.7500.0028.6517,5920.01%
2021/07/05129.704029.3029.55-397,844-0.50%
2021/07/0200.001028.7028.90-108,340-0.12%
2021/07/01628.93228.7528.6048,4460.05%
2021/06/30529.5000.0029.3558,4850.06%
2021/06/29129.9000.0029.7018,6110.01%
2021/06/2800.00230.2530.85-28,647-0.02%
2021/06/25630.7400.0030.2068,7190.07%
2021/06/23130.00430.5030.30-38,897-0.03%
2021/06/21429.3000.0029.0549,0260.04%
2021/06/10130.25631.1030.30-511,688-0.04%
2021/06/04630.0000.0029.90611,8700.05%
2021/05/31530.85130.7031.15412,1120.03%
2021/05/28130.6500.0030.55112,1450.01%
2021/05/1900.00528.2528.10-512,562-0.04%
2021/05/1700.00326.1525.15-312,748-0.02%
2021/05/12527.2500.0027.25512,5650.04%
2021/05/111230.561330.6030.25-112,569-0.01%
2021/05/07134.0000.0034.90112,6010.01%
2021/05/03236.4300.0035.85212,7670.02%
2021/04/292439.45439.5438.402012,7920.16%
2021/04/28340.52640.2540.25-312,866-0.02%
2021/04/27241.40540.9340.85-313,042-0.02%
2021/04/26940.32540.5640.25413,0610.03%
2021/04/23740.21139.7039.70613,2850.05%
2021/04/221140.752340.7740.10-1213,773-0.09%
2021/04/2100.00140.4039.85-114,141-0.01%
2021/04/20138.602839.5939.60-2714,373-0.19%
2021/04/19238.95338.9738.75-115,418-0.01%
2021/04/166840.15340.4339.556515,8140.41%
2021/04/15239.70139.5039.95116,4790.01%
2021/04/14537.93337.7538.15216,6020.01%
2021/04/131539.771639.3038.30-116,968-0.01%
2021/04/12439.05238.9538.40216,9480.01%
2021/04/09839.41239.0539.25617,4400.03%
2021/04/081339.891839.8340.30-517,428-0.03%
2021/04/07738.06338.0738.25417,4610.02%
2021/04/06537.35137.3537.45418,8660.02%
2021/04/01138.20137.3537.10019,3340.00%
2021/03/31637.6500.0037.85619,7220.03%
2021/03/29437.64137.1037.50321,5090.01%
2021/03/26336.3200.0036.40322,3110.01%
2021/03/25135.8000.0035.65123,8300.00%
2021/03/23136.50136.3536.15026,0930.00%
2021/03/221238.05137.9037.801126,2220.04%
2021/03/191740.44540.7439.601226,1190.05%
2021/03/181139.332039.5140.25-925,229-0.04%
2021/03/17636.3600.0036.60624,3700.02%
2021/03/16136.2000.0035.55124,2990.00%
2021/03/15135.7000.0035.70124,2700.00%
2021/03/1200.00136.1035.80-124,3810.00%
2021/03/11135.9500.0035.95124,5020.00%
2021/03/10134.3000.0034.30124,6780.00%
2021/03/09133.104434.3633.10-4324,846-0.17%
2021/03/05135.50135.6535.15024,9490.00%
2021/03/04137.1500.0036.05124,9570.00%
2021/03/03436.0000.0037.15424,9390.02%
2021/02/2300.00538.0037.80-525,055-0.02%
2021/02/2200.001037.7537.75-1024,986-0.04%
2021/02/19338.00138.1538.25224,8700.01%
2021/02/18137.15137.8538.20024,7400.00%
2021/02/1700.00136.8036.45-124,5850.00%
2021/02/04135.5500.0035.55124,5260.00%
2021/02/0300.005.336.2536.00-5.324,549-0.02%
2021/02/02436.38535.7035.70-124,5310.00%
2021/02/0100.002.534.9335.45-2.524,415-0.01%
2021/01/294.436.69236.6035.502.424,3130.01%
2021/01/285236.45336.6535.804924,1430.20%
2021/01/2500.00137.4037.25-123,8780.00%
2021/01/222137.092536.3537.45-423,720-0.02%
2021/01/211737.46637.6036.751123,5590.05%
2021/01/20837.141737.7036.50-923,326-0.04%
2021/01/19738.37939.2838.15-223,052-0.01%
2021/01/18739.0500.0039.00722,8310.03%
2021/01/155.541.70643.3341.00-0.522,4910.00%
2021/01/14943.541843.3643.50-922,488-0.04%
2021/01/13641.80242.7541.70421,7370.02%
2021/01/12742.01742.4742.85021,3150.00%
2021/01/111041.85340.3842.65720,1310.03%
2021/01/08941.471241.7340.55-319,633-0.02%
2021/01/07240.18339.5039.80-118,574-0.01%
2021/01/06239.901138.8738.55-918,306-0.05%
2021/01/05440.09239.7340.35218,0400.01%
2021/01/04840.73339.2240.75517,8670.03%
2020/12/31338.20238.5038.15117,3090.01%
2020/12/30139.5000.0038.35117,1090.01%
2020/12/292438.201638.0138.25816,7230.05%
2020/12/28735.88835.9136.00-115,251-0.01%
2020/12/25436.60436.6536.65014,7580.00%
2020/12/24736.021435.7436.25-714,288-0.05%
2020/12/23334.47535.2736.05-213,292-0.02%
2020/12/22234.00134.7032.80112,5740.01%
2020/12/21733.56933.5033.55-211,724-0.02%
2020/12/181432.94232.9333.251210,2850.12%
2020/12/17728.354528.6530.25-389,150-0.42%
2020/12/16126.00526.5927.50-48,098-0.05%
2020/12/152526.33126.7025.00247,8230.31%
2020/12/11126.20125.6025.8507,9620.00%
2020/12/10127.00227.1526.75-17,917-0.01%
2020/12/09126.90126.8026.8508,0190.00%
2020/12/08226.63226.6026.9008,2890.00%
2020/12/07126.60127.2026.1008,3530.00%
2020/12/04227.75127.6027.0518,4390.01%
2020/12/03326.77126.6027.0028,6390.02%
2020/12/02126.40326.6026.10-29,256-0.02%
2020/12/0100.00325.8025.75-39,645-0.03%
2020/11/3000.00125.6025.25-110,792-0.01%
2020/11/26125.10225.4524.90-111,479-0.01%
2020/11/2500.003224.9024.80-3211,619-0.28%
2020/11/23125.00124.9525.15012,4740.00%
2020/11/20124.35124.8024.80012,4440.00%
2020/11/18124.1500.0024.15112,4770.01%
2020/11/17124.15124.0023.95012,5640.00%
2020/11/1600.00224.0524.20-212,779-0.02%
2020/11/1100.00124.1024.10-113,334-0.01%
2020/11/10523.85124.1523.65413,3380.03%
2020/11/09123.60124.0023.60013,3530.00%
2020/10/2900.002923.0523.20-2913,389-0.22%
2020/10/28423.5000.0023.55413,3870.03%
2020/10/27523.8000.0023.45513,3260.04%
2020/10/23624.021124.2224.00-513,074-0.04%
2020/10/22924.8600.0024.25912,9830.07%
2020/10/213225.791126.3626.552112,3280.17%
2020/10/1600.00524.0623.80-511,960-0.04%
2020/10/15124.4000.0024.30111,9330.01%
2020/10/14624.45924.2624.40-311,897-0.03%
2020/10/13323.75123.7023.95211,7940.02%
2020/10/12225.53125.9025.35111,5160.01%
2020/10/0800.00125.1525.30-111,438-0.01%
2020/10/0700.00125.5025.50-111,380-0.01%
2020/10/06225.00125.2025.15111,3200.01%
2020/09/30423.83124.2024.75311,2030.03%
2020/09/2900.00124.8523.80-111,248-0.01%
2020/09/28224.33124.5024.50111,2600.01%
2020/09/2300.00125.0025.10-111,214-0.01%
2020/09/22225.33125.4524.70111,3820.01%
2020/09/18225.7000.0025.80211,5860.02%
2020/09/17525.79125.6026.20411,4880.03%
2020/09/16125.00824.9625.05-711,234-0.06%
2020/09/14424.311324.8324.80-911,016-0.08%
2020/09/111025.5600.0025.001010,8450.09%
2020/09/09326.03526.8926.85-210,275-0.02%
2020/09/08526.63227.4026.80310,0470.03%
2020/09/07127.60527.7026.55-49,623-0.04%
2020/09/041226.863726.6326.50-258,815-0.28%
2020/09/034226.683827.0727.0548,2440.05%
2020/09/02423.93624.6224.90-27,000-0.03%
2020/09/01622.91522.6522.6516,4960.02%
2020/08/3100.00222.5022.45-26,234-0.03%
2020/08/28220.95121.8021.9016,0410.02%
2020/08/2700.00420.9321.90-45,673-0.07%
2020/08/26120.15119.8519.9505,0670.00%
2020/08/25720.50120.3020.2065,0320.12%
2020/08/24119.80119.7519.8504,9150.00%
2020/08/21219.45219.3519.5504,8860.00%
2020/08/20119.051919.4618.85-184,963-0.36%
2020/08/192320.495020.8020.90-274,736-0.57%
2020/08/18419.45119.5019.8034,2660.07%
2020/08/1700.00618.8018.80-64,145-0.14%
2020/08/1400.00118.6018.75-14,257-0.02%
2020/08/13218.33118.1018.1014,2840.02%
2020/08/12218.35318.7218.70-14,213-0.02%
2020/08/06618.1200.0017.9064,0750.15%
2020/08/05417.90117.9518.0034,0590.07%
2020/08/04618.1500.0018.0064,0810.15%
2020/07/301017.1000.0017.00104,0920.24%
2020/07/2800.001016.5016.55-104,115-0.24%
2020/07/2100.00517.7517.80-54,319-0.12%
2020/07/2000.00117.4017.45-14,313-0.02%
2020/07/1700.001017.6017.30-104,292-0.23%
2020/07/1600.00117.6017.70-14,294-0.02%
2020/07/10317.6000.0017.6034,2640.07%
2020/07/0900.00318.5018.45-34,237-0.07%
2020/07/0800.00418.7818.70-44,216-0.09%
2020/07/07518.551418.4118.05-94,145-0.22%
2020/07/061819.011618.9818.8024,1420.05%
2020/07/03718.89119.2019.2064,1830.14%
2020/07/02518.50318.6018.6024,0550.05%
2020/07/011419.27518.9518.6593,9900.23%
2020/06/30617.931117.9118.60-53,672-0.14%
2020/06/29416.93416.3916.9503,3000.00%
2020/06/1700.00216.2516.30-23,198-0.06%
2020/06/16216.201116.1516.20-93,229-0.28%
2020/06/101017.4500.0017.45103,3770.30%
2020/06/0900.00516.7016.70-53,350-0.15%
2020/06/0800.001017.3117.05-103,396-0.29%
2020/06/05616.99616.8917.0503,3750.00%
2020/06/04317.2500.0017.0033,4700.09%
2020/06/02516.75216.7016.7033,3850.09%
2020/05/271116.85116.5516.75103,3870.30%
2020/05/2200.001016.6016.05-103,160-0.32%
2020/05/21416.20216.7016.6523,1230.06%
2020/05/2000.00315.5316.15-32,953-0.10%
2020/05/1900.001014.8614.70-102,851-0.35%
2020/05/12215.7500.0015.7022,9170.07%
2020/05/08116.20316.0315.80-22,869-0.07%
2020/05/07415.80215.7515.7022,8060.07%
2020/05/06115.152115.5215.70-202,807-0.71%
2020/05/0500.00215.8315.45-22,781-0.07%
2020/05/04415.3100.0015.4542,7650.14%
2020/04/301015.85116.3015.8092,7760.32%
2020/04/2900.001315.5615.85-132,673-0.49%
2020/04/2800.00514.2914.45-52,607-0.19%
2020/04/27514.2500.0014.1552,6240.19%
2020/04/24314.05514.2214.15-22,632-0.08%
2020/04/2300.00213.5013.65-22,656-0.08%
2020/04/20313.6800.0013.8032,6470.11%
2020/04/171614.481914.1413.70-32,645-0.11%
2020/04/1400.00114.3514.10-12,568-0.04%
2020/04/13113.7500.0014.0012,5570.04%
2020/04/10113.8000.0014.0012,5500.04%
2020/04/09413.9600.0013.8542,6170.15%
2020/04/08213.301613.9714.30-142,552-0.55%
2020/04/07812.85412.7013.0042,4660.16%
2020/04/0600.00212.3012.35-22,444-0.08%
2020/03/31112.3000.0012.4012,4510.04%
2020/03/3000.00312.2512.45-32,448-0.12%
2020/03/2000.00212.2512.00-22,506-0.08%
2020/03/1900.00211.1311.15-22,494-0.08%
2020/03/1800.00511.4111.60-52,404-0.21%
2020/03/1700.00411.0811.15-42,353-0.17%
2020/03/16211.1000.0011.1522,2290.09%
2020/03/13112.30112.5012.3002,1620.00%
2020/03/12113.70113.6513.6502,1330.00%
2020/03/1100.00515.5815.15-52,112-0.24%
2020/03/10115.4000.0015.5012,0950.05%
2020/03/09115.5000.0015.4011,9760.05%
2020/03/05717.0300.0016.7071,9660.36%
2020/03/03716.68816.6716.70-11,944-0.05%
2020/02/276015.6000.0015.60602,0402.94%
2020/02/26116.2000.0016.1512,0300.05%
2020/02/2000.00117.0016.70-12,014-0.05%
2020/02/1900.00316.9016.85-32,026-0.15%
2020/02/17116.6500.0016.5512,0520.05%
2020/02/14117.00217.3016.95-12,048-0.05%
2020/02/10116.00116.0016.0002,0420.00%
2020/02/07116.3000.0016.2512,0850.05%
2020/02/06616.82216.7316.7542,0750.19%
2020/02/057016.2500.0016.20702,0333.44%
2020/02/04116.6500.0016.4012,0380.05%
2020/02/03115.8000.0015.8012,0160.05%
2020/01/30317.6000.0017.6031,9600.15%
2020/01/20819.61319.8519.5551,9350.26%
2020/01/17819.78919.7419.70-11,923-0.05%
2020/01/1500.00319.2519.15-31,936-0.15%
2020/01/10119.0000.0019.0011,9270.05%
2020/01/09319.10319.2519.1001,9350.00%
2020/01/08219.0000.0019.0021,9740.10%
2020/01/07119.3000.0019.2012,0070.05%
2020/01/06819.7400.0019.6082,0020.40%
2020/01/03920.26920.3220.2502,0100.00%
2020/01/02320.25220.4020.4511,9510.05%
2019/12/311020.351220.2320.20-21,940-0.10%
2019/12/23219.8000.0019.7521,9920.10%
2019/12/20320.0000.0020.0032,0010.15%
2019/12/19120.1000.0020.1512,0220.05%
2019/12/18420.60520.6020.45-12,031-0.05%
2019/12/17119.9500.0019.9012,0180.05%
2019/12/09319.8500.0019.5532,1470.14%
2019/12/06319.88319.7819.4502,1920.00%
2019/12/03219.05119.0519.0512,7900.04%
2019/11/27320.02720.4520.00-42,957-0.14%
2019/11/26220.1800.0020.1022,9570.07%
2019/11/1400.001019.4019.10-103,300-0.30%
2019/11/12119.7500.0020.0013,4630.03%
2019/11/11420.41320.3019.9513,6250.03%
2019/11/0800.00521.1520.90-53,779-0.13%
2019/11/06320.9500.0020.9034,2110.07%
2019/11/0400.00420.2020.25-44,369-0.09%
2019/10/30520.9600.0020.9054,7010.11%
2019/10/28121.30121.5521.2005,0750.00%
2019/10/231121.6200.0021.30116,0120.18%
2019/10/18121.0000.0020.8016,9380.01%
2019/10/161020.8000.0020.80107,2620.14%
2019/10/15320.72320.6520.8007,4410.00%
2019/10/04220.5800.0020.5528,3810.02%
2019/09/2300.00121.5521.60-18,992-0.01%
2019/09/20221.25221.1321.4509,0750.00%
2019/09/19120.5000.0020.6019,0150.01%
2019/09/11421.6500.0021.7049,3150.04%
2019/09/10121.7000.0021.4519,3160.01%
2019/09/09721.4900.0021.4079,3230.08%
2019/09/061522.40222.1021.90139,2890.14%
2019/09/0500.00124.0023.90-19,024-0.01%
2019/08/26422.5600.0022.35410,0390.04%
2019/08/2200.00323.3523.45-310,082-0.03%
2019/08/20123.8000.0023.30110,0230.01%
2019/08/15723.44323.8523.55410,1220.04%
2019/08/14124.70224.8324.10-110,156-0.01%
2019/08/13724.45624.7824.55110,1960.01%
2019/08/12924.811225.3125.20-310,248-0.03%
2019/08/081423.83324.1224.201110,1450.11%
2019/08/06822.341623.1223.80-810,275-0.08%
2019/08/051023.7000.0023.401010,4420.10%
2019/08/021624.091324.2324.20310,4820.03%
2019/08/0100.00625.1324.75-610,520-0.06%
2019/07/31424.56325.1525.15110,6060.01%
2019/07/30325.22625.2024.50-310,724-0.03%
2019/07/29125.451025.7525.45-910,701-0.08%
2019/07/26924.745725.1425.00-4810,917-0.44%
2019/07/251525.557225.6224.85-5710,930-0.52%
2019/07/248325.29124.9525.208210,5840.77%
2019/07/234124.79424.0925.303710,4570.35%
2019/07/22323.5000.0023.55310,4390.03%
2019/07/19323.2500.0023.20310,7810.03%
2019/07/18323.703024.1523.20-2710,979-0.25%
2019/07/172324.39424.3024.601911,5130.17%
2019/07/16723.46223.3523.95511,7280.04%
2019/07/151723.721224.2523.80511,6920.04%
2019/07/1200.00122.7523.00-111,601-0.01%
2019/07/1100.00522.0522.20-511,660-0.04%
2019/07/0800.00421.8021.80-412,696-0.03%
2019/07/05122.1500.0022.05113,0220.01%
2019/07/0400.00222.1522.10-213,018-0.02%
2019/07/02322.9500.0023.00313,0120.02%
2019/07/01522.75122.7023.20412,9900.03%
2019/06/2800.00222.0522.05-213,016-0.02%
2019/06/27122.45122.2022.10013,0910.00%
2019/06/25121.6500.0021.70113,0710.01%
2019/06/21122.1000.0021.90112,9860.01%
2019/06/1900.00322.5022.45-312,779-0.02%
2019/06/17421.8000.0021.80412,7160.03%
2019/06/14122.45122.8022.00012,6450.00%
2019/06/1300.00222.7022.60-212,537-0.02%
2019/06/1100.00223.6023.50-212,353-0.02%
2019/06/10123.8000.0023.80112,1850.01%
2019/06/04223.23222.9822.75011,6670.00%
2019/06/03221.80622.1822.40-411,335-0.04%
2019/05/31522.10522.2522.00011,2300.00%
2019/05/3000.00121.5521.30-110,963-0.01%
2019/05/2800.00121.1021.40-110,807-0.01%
2019/05/22121.70222.5321.70-110,501-0.01%
2019/05/2100.00121.9022.40-110,428-0.01%
2019/05/20121.552020.9022.05-1910,295-0.18%
2019/05/1700.00122.2521.90-110,078-0.01%
2019/05/16323.2800.0023.0539,8180.03%
2019/05/152722.562522.8222.7029,5600.02%
2019/05/142022.25122.1022.45199,4140.20%
2019/05/13221.3511020.9521.25-1089,224-1.17% 大賣/鉅額交易
2019/05/09423.08623.4523.00-28,785-0.02%
2019/05/081123.661223.5723.80-18,596-0.01%
2019/05/071124.351324.4523.60-28,399-0.02%
2019/05/0600.00223.9524.05-28,129-0.02%
2019/05/03223.65323.9323.95-17,886-0.01%
2019/04/30722.87423.0023.0537,1610.04%
2019/04/293322.093422.3822.60-17,013-0.01%
2019/04/263624.140.323.3023.3035.76,7000.53%
2019/04/254125.38825.0325.85336,2420.53%
2019/04/245525.26825.1725.30475,8110.81%
2019/04/23925.1500.0025.9095,5330.16%
2019/04/2200.00924.7524.75-94,816-0.19%
2019/04/19622.13222.7322.5044,4350.09%
2019/04/18922.381422.5322.65-54,305-0.12%
2019/04/17621.571321.9722.00-73,889-0.18%
2019/04/163021.922121.7021.6093,6520.25%
2019/04/151321.4220322.0722.10-1903,007-6.32% 大賣/鉅額交易
2019/04/1200.00719.7620.10-72,737-0.26%
2019/04/112218.73918.7518.85132,4040.54%
2019/04/1000.001017.4017.40-102,024-0.49%
2019/04/09417.1000.0017.0041,9780.20%
2019/04/08617.388018.0017.40-741,925-3.84%
2019/04/0300.00217.5017.55-21,775-0.11%
2019/04/0200.002316.3217.35-231,646-1.40%
2019/03/2900.00515.4015.40-51,216-0.41%
2019/03/272114.6400.0014.55211,0811.94%
2019/02/25214.8000.0014.5528630.23%
2019/02/2200.00114.5014.50-1822-0.12%
2019/01/14214.8000.0014.5025960.34%
2019/01/0200.00512.6012.45-5360-1.39%
2018/12/1200.00112.9012.80-1360-0.28%
2018/12/1100.002512.6012.50-25350-7.14%
2018/12/0600.00112.0511.90-1336-0.30%
2018/11/2900.001512.6112.45-15326-4.60%
2018/11/2800.003412.4712.40-34320-10.62%
2018/11/2200.002012.3012.10-20353-5.65%
2018/10/1700.00110.7510.70-1400-0.25%
2018/10/1100.00610.209.95-6407-1.47%
2018/10/083010.8300.0010.80304067.38%
2018/10/0100.00211.2011.25-2410-0.49%
2018/09/10211.2000.0010.9024850.41%
2018/09/0700.00111.2011.20-1481-0.21%
2018/08/241011.9000.0011.90104982.01%
2018/08/2100.00111.9511.95-1509-0.20%
2018/08/20512.0500.0011.9555170.97%
2018/08/17112.2500.0012.1515130.19%
2018/08/16512.1000.0012.1055021.00%
2018/08/151012.2500.0012.15105011.99%
2018/08/14212.3000.0012.3025040.40%
2018/08/131012.3500.0012.20105061.98%
2018/08/08113.3500.0013.1514890.20%
2018/08/072012.8800.0012.85204744.21%
2018/08/031013.0000.0013.10104642.15%
2018/07/2700.00313.1013.05-3453-0.66%
2018/07/17313.4000.0013.2534280.70%
2018/06/1500.00113.9514.00-1404-0.25%
2018/06/05114.1000.0014.3015170.19%
2018/05/1800.00713.3013.25-7489-1.43%
2018/05/11113.4500.0013.3015260.19%
2018/04/10113.6500.0013.6518980.11%
2018/04/0900.00013.7013.7509210.00%
2018/03/2000.00014.6014.6001,0050.00%
2018/03/1400.00115.2015.15-1991-0.10%
2018/03/12315.6000.0015.5539950.30%
2018/03/01115.3500.0015.1511,0110.10%
2018/02/0900.00114.2014.35-11,005-0.10%
2018/02/0600.00314.3014.30-31,002-0.30%
2018/02/05115.0500.0015.4019840.10%
2018/02/01515.6000.0015.3059790.51%
2018/01/31215.65215.4015.4509580.00%
2018/01/1900.00115.4515.45-1897-0.11%
2018/01/18415.8300.0015.7548860.45%
2018/01/12215.6500.0015.6528060.25%
2018/01/0800.001816.3516.00-18829-2.17%
2018/01/041015.74116.2016.2597591.18%
合勤控 相關文章