台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    51.00
  • 漲跌
    ▲1.30
  • 漲幅
    +2.62%
  • 成交量
    4,802
  • 產業
    上市 電腦週邊類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14250.80250.9551.0004,0960.00%
2024/06/13150.101949.2249.70-184,064-0.44%
2024/06/12247.20647.8348.10-44,009-0.10%
2024/06/11248.201048.3948.30-84,006-0.20%
2024/06/07546.547046.7047.90-654,004-1.62%
2024/06/061345.93146.0545.30124,0180.30%
2024/06/056645.85845.8545.45584,0541.43%
2024/06/0300.00248.4347.30-24,184-0.05%
2024/05/316648.852148.0748.00454,2041.07%
2024/05/30250.701150.4449.00-94,228-0.21%
2024/05/29651.05451.3851.3024,2490.05%
2024/05/28252.202354.4550.10-214,275-0.49%
2024/05/27349.6710.250.4751.60-7.24,020-0.18%
2024/05/24146.00647.0346.95-53,941-0.13%
2024/05/23646.71245.6546.5544,2520.09%
2024/05/221246.56246.4346.25104,3650.23%
2024/05/2100.00545.0145.40-54,488-0.11%
2024/05/2000.00144.6544.95-14,764-0.02%
2024/05/172.143.843044.2543.95-27.95,130-0.54%
2024/05/163443.3000.0043.00345,3110.64%
2024/05/156144.16244.1843.75595,3321.11%
2024/05/1300.00243.1343.45-25,402-0.04%
2024/05/10141.6500.0042.6015,4330.02%
2024/05/0900.00143.7042.80-15,478-0.02%
2024/05/0800.00243.2043.55-25,568-0.04%
2024/05/07542.22142.3542.6045,5790.07%
2024/04/29145.0000.0045.0015,9870.02%
2024/04/2500.00245.9045.55-26,071-0.03%
2024/04/22148.351147.3945.75-106,262-0.16%
2024/04/19248.35146.1547.3016,3970.02%
2024/04/18949.51248.7048.6076,3320.11%
2024/04/1600.00147.7546.40-16,156-0.02%
2024/04/15748.98848.9248.20-16,068-0.02%
2024/04/12846.69445.3646.5545,8020.07%
2024/04/1100.00244.7544.10-25,677-0.04%
2024/04/0900.00744.2444.15-75,645-0.12%
2024/04/0100.00243.4044.00-25,641-0.04%
2024/03/2900.00142.8542.55-15,622-0.02%
2024/03/26243.80643.7644.05-45,596-0.07%
2024/03/21642.6100.0042.6065,6530.11%
2024/03/20741.5300.0041.5075,6700.12%
2024/03/15341.2500.0041.5536,4160.05%
2024/03/12142.5000.0042.4016,4310.02%
2024/03/11142.3000.0042.0516,4190.02%
2024/03/08242.95543.2143.25-36,396-0.05%
2024/03/0700.00245.4045.65-26,283-0.03%
2024/03/05447.0000.0047.0546,1280.07%
2024/03/04347.7000.0047.8036,0430.05%
2024/02/29948.531949.4749.75-105,773-0.17%
2024/02/2700.00146.7546.40-15,482-0.02%
2024/02/26748.18347.8048.3545,2600.08%
2024/02/231446.08746.0745.0074,9180.14%
2024/02/2200.00446.2145.80-44,763-0.08%
2024/02/21146.05345.9746.70-24,580-0.04%
2024/02/20845.10644.4345.1024,2860.05%
2024/02/19242.25543.8644.20-33,896-0.08%
2024/02/16240.20140.1540.2013,7010.03%
2024/02/15139.501040.2739.35-93,668-0.25%
2024/02/02342.95243.1542.8013,5860.03%
2024/02/01843.73243.0543.7063,5410.17%
2024/01/311043.11243.5343.4583,4760.23%
2024/01/30242.0800.0042.2023,3710.06%
2024/01/2500.00243.0542.75-23,240-0.06%
2024/01/24243.60242.7543.6003,1200.00%
2024/01/2300.00342.5042.70-32,953-0.10%
2024/01/22241.10441.4942.10-22,800-0.07%
2024/01/1900.00139.4039.40-12,694-0.04%
2024/01/1800.00539.2039.25-52,662-0.19%
2024/01/17239.8500.0039.9022,6280.08%
2024/01/16142.55241.3840.85-12,563-0.04%
2024/01/15240.057.241.1242.70-5.22,393-0.22%
2024/01/12138.85139.0038.8502,1960.00%
2024/01/111638.98138.3038.95152,1740.69%
2024/01/1000.00437.1137.15-42,106-0.19%
2024/01/08737.54137.5037.6062,0880.29%
2024/01/0400.00237.2536.75-22,077-0.10%
2024/01/0300.00138.3038.05-12,043-0.05%
2023/12/29738.15738.3538.5502,0150.00%
2023/12/2800.00238.1837.90-22,001-0.10%
2023/12/26238.20138.0538.1011,9630.05%
2023/12/25137.80437.8437.40-31,948-0.15%
2023/12/2200.00738.1837.80-71,931-0.36%
2023/12/21138.70438.4538.55-31,922-0.16%
2023/12/2000.00138.4038.30-11,904-0.05%
2023/12/19138.00238.0038.15-11,875-0.05%
2023/12/181540.39240.6039.30131,7880.73%
2023/12/1500.00540.1040.00-51,677-0.30%
2023/12/141041.60140.9040.8091,6050.56%
2023/12/13842.514.843.6942.553.21,4870.21%
2023/12/12242.25542.6343.45-31,148-0.26%
2023/12/11138.60239.2539.50-1759-0.13%
2023/12/07237.40137.2537.2516300.16%
2023/12/04136.9000.0036.8515100.20%
2023/11/2800.00135.7035.85-1491-0.20%
2023/11/17136.0500.0036.1514100.24%
2023/11/1600.001336.0836.05-13401-3.24%
2023/11/1400.00135.7035.25-1366-0.27%
2023/11/021032.2000.0032.20103562.81%
2023/10/24431.7100.0031.8544160.96%
2023/10/0600.00133.7033.65-1606-0.16%
2023/10/0500.00133.2033.15-1614-0.16%
2023/10/03133.9500.0033.5016270.16%
2023/10/02134.0000.0033.8016390.16%
2023/09/2800.00133.4033.45-1645-0.15%
2023/09/12132.1500.0032.0518160.12%
2023/09/0800.00132.3032.50-1841-0.12%
2023/08/24131.0000.0031.1011,1000.09%
2023/08/22130.6500.0030.6511,1280.09%
2023/08/111.132.9500.0032.801.11,2500.09%
2023/08/08134.50134.3534.4001,3770.00%
2023/08/0400.003031.8532.90-301,467-2.04%
2023/08/02232.3500.0032.1021,5170.13%
2023/07/31233.8500.0033.4021,6400.12%
2023/07/2600.00134.5534.05-12,232-0.04%
2023/07/2500.00234.6834.75-22,258-0.09%
2023/07/2400.0018835.9135.90-1882,271-8.28% 大賣/鉅額交易
2023/07/2100.0012136.4836.45-1212,280-5.31% 大賣/鉅額交易
2023/07/19137.15137.0036.9002,4070.00%
2023/07/1800.00137.6037.60-12,448-0.04%
2023/07/1700.00537.8037.90-52,505-0.20%
2023/07/1400.00536.5036.30-52,564-0.19%
2023/07/1200.002236.2736.20-223,123-0.70%
2023/07/0600.00137.2036.85-13,396-0.03%
2023/07/0400.00238.1337.65-23,417-0.06%
2023/06/27235.782035.9035.55-183,391-0.53%
2023/06/1600.00136.9536.90-13,508-0.03%
2023/06/1500.00236.5036.40-23,539-0.06%
2023/06/13136.4000.0036.5013,5790.03%
2023/06/0800.003537.2537.10-353,861-0.91%
2023/06/0700.00238.6038.25-24,113-0.05%
2023/06/06238.9000.0038.0024,3910.05%
2023/06/05238.30138.6538.5014,4500.02%
2023/06/02138.2500.0038.3014,4280.02%
2023/06/0100.001537.2537.25-154,359-0.34%
2023/05/2600.00136.6536.50-14,361-0.02%
2023/05/2200.005637.4037.55-564,320-1.30%
2023/05/1900.00136.4536.05-14,291-0.02%
2023/05/18336.501136.9536.70-84,286-0.19%
2023/05/17236.1000.0035.9024,2750.05%
2023/05/1600.00236.5035.90-24,263-0.05%
2023/05/15436.3500.0036.1544,2410.09%
2023/05/1200.004038.8838.95-404,206-0.95%
2023/05/1100.009338.6538.55-934,193-2.22%
2023/05/1000.00740.1539.30-74,162-0.17%
2023/05/08239.936639.9739.60-644,043-1.58%
2023/05/05739.638339.3839.30-764,007-1.90%
2023/05/041040.89341.0040.7573,9340.18%
2023/05/03539.68340.9540.9523,8080.05%
2023/05/02240.98639.9340.70-43,604-0.11%
2023/04/27137.2000.0037.1513,3460.03%
2023/04/25238.58637.6837.75-43,292-0.12%
2023/04/20138.25139.0037.3003,0980.00%
2023/04/19339.2200.0039.0033,0240.10%
2023/04/18939.50339.6540.0062,9300.20%
2023/04/171239.29939.2339.9032,8190.11%
2023/04/14537.8900.0037.7052,5250.20%
2023/04/13236.7500.0037.1522,3390.09%
2023/04/11236.0800.0036.1022,3190.09%
2023/03/31236.65636.7537.05-42,252-0.18%
2023/03/3000.00137.0537.05-12,225-0.04%
2023/03/29235.8500.0035.8522,2130.09%
2023/03/28136.20535.9635.75-42,212-0.18%
2023/03/271937.1900.0037.10192,1870.87%
2023/03/24237.2000.0037.2022,1740.09%
2023/03/2300.001837.7037.35-182,152-0.84%
2023/03/21237.006037.0537.25-582,102-2.76%
2023/03/20136.35337.3537.35-22,057-0.10%
2023/03/1700.00535.6535.75-52,012-0.25%
2023/03/15237.2500.0036.4521,9480.10%
2023/03/14137.102537.4137.20-241,871-1.28%
2023/03/13937.318537.0837.20-761,788-4.25%
2023/03/101537.9511738.4138.45-1021,629-6.26% 大賣/鉅額交易
2023/03/091937.744837.9438.50-291,343-2.16%
2023/03/0800.0040.132.5235.00-40.11,046-3.83%
2023/03/074031.7600.0031.85409534.19%
2023/03/0600.00331.2331.25-3933-0.32%
2023/03/0100.00431.2530.80-4924-0.43%
2023/02/240.130.7000.0030.800.18970.01%
2023/02/21130.3500.0030.4018730.11%
2023/02/2000.00131.1030.75-1866-0.12%
2023/02/162230.4500.0030.40228482.59%
2023/02/1500.001530.3230.70-15833-1.80%
2023/02/1300.001730.4030.00-17796-2.14%
2023/02/1000.002030.6130.05-20781-2.56%
2023/02/0900.001330.2029.90-13729-1.78%
2023/02/0800.001430.0829.90-14719-1.94%
2023/02/0700.00729.6029.40-7696-1.01%
2023/02/033929.192729.6429.00126921.73%
2023/02/02330.2000.0029.8036710.45%
2023/02/0100.005529.9030.00-55645-8.52%
2023/01/3100.00028.9529.0005880.00%
2023/01/132527.5600.0027.50255704.38%
2023/01/102028.2800.0028.20205523.62%
2023/01/09128.6000.0028.6015450.18%
2023/01/06228.901528.9528.90-13534-2.43%
2023/01/05829.941029.8029.40-2520-0.38%
2023/01/04130.002629.9330.00-25447-5.59%
2022/12/30128.1000.0027.8013290.30%
2022/12/29228.75628.9028.40-4319-1.25%
2022/12/2800.002828.9928.90-28282-9.91%
2022/12/23127.3500.0027.4512370.42%
2022/12/212427.7000.0027.70242429.90%
2022/12/201827.39528.1027.20132355.52%
2022/12/19227.3000.0027.2022340.85%
2022/12/16827.8000.0027.8082333.43%
2022/12/15728.3100.0028.3072213.16%
2022/12/14228.7000.0028.5022110.95%
2022/12/07327.0200.0026.5031811.66%
2022/12/05227.6300.0027.2521771.13%
2022/12/023726.993327.2427.7041762.26%
2022/12/012026.4100.0026.452016911.80%
2022/11/301926.1700.0026.251917111.06%
2022/11/283525.4700.0025.453517020.58%
2022/11/253025.9400.0025.753017117.53%
2022/11/23125.2000.0026.2011690.59%
2022/11/162025.1800.0024.852017411.49%
2022/11/151624.9000.0025.15161739.22%
2022/11/14524.8000.0025.1551752.85%
2022/11/07524.3000.0024.4051862.68%
2022/11/041224.0800.0024.05121876.39%
2022/10/134522.805922.8022.40-14233-6.01%
2022/10/113024.0800.0023.553023012.99%
2022/09/2900.00524.5124.25-5265-1.89%
2022/09/26825.7000.0025.2082862.79%
2022/09/231027.1300.0027.00103093.23%
2022/09/201027.8800.0027.70103812.62%
2022/09/192027.8900.0027.90203855.19%
2022/09/165028.1000.0028.205039512.63%
2022/09/157028.3400.0028.357039817.55%
2022/09/131828.1100.0028.15184054.44%
2022/09/12927.9000.0028.0594122.18%
2022/09/082527.7500.0027.80254205.94%
2022/09/063028.0200.0027.75304326.94%
2022/09/02828.4000.0028.3584391.82%
2022/09/012728.3400.0028.30274446.07%
2022/08/31228.6500.0028.7524550.44%
2022/08/261028.7000.0028.80104672.14%
2022/08/242028.0500.0028.00204814.15%
2022/08/23528.1000.0028.1054851.03%
2022/08/16528.3000.0028.3055070.98%
2022/08/042026.8600.0026.70205903.39%
2022/08/01529.3000.0029.3056420.78%
2022/07/2900.00529.1529.15-5661-0.76%
2022/07/2800.001529.0728.90-15697-2.15%
2022/07/22529.2500.0029.1051,1040.45%
2022/07/205828.7600.0028.60581,4434.02%
2022/07/1300.00928.3028.20-91,553-0.58%
2022/07/01130.5500.0029.7511,5460.06%
2022/06/3000.00131.8531.50-11,518-0.07%
2022/06/2200.002230.7029.70-221,449-1.52%
2022/06/2100.00530.4030.35-51,460-0.34%
2022/06/1700.0018530.0730.00-1851,456-12.70% 大賣/鉅額交易
2022/06/151130.902531.2830.90-141,451-0.96%
2022/06/142030.3300.0030.65201,4441.38%
2022/06/133530.7700.0030.70351,4422.43%
2022/06/102831.5300.0031.50281,4421.94%
2022/06/084231.0600.0031.00421,4322.93%
2022/06/0220630.7700.0030.652061,43414.37% 大買/鉅額交易
2022/06/0118831.19531.4531.051831,43212.77% 大買/鉅額交易
2022/05/313930.6800.0030.85391,4252.74%
2022/05/305730.7500.0030.80571,4273.99%
2022/05/261130.0000.0030.00111,4170.78%
2022/05/258930.1000.0030.10891,4166.28%
2022/05/245130.10629.9329.90451,4183.17%
2022/05/20230.3000.0030.0021,4110.14%
2022/05/1300.00529.9529.90-51,376-0.36%
2022/05/12930.1700.0029.8091,3640.66%
2022/05/06132.3500.0032.1511,3030.08%
2022/04/291534.47434.7334.60111,1690.94%
2022/04/2800.000.134.1534.50-0.11,045-0.01%
2022/04/26131.80332.7033.80-2630-0.32%
2022/04/25131.050.130.8030.750.95770.15%
2022/04/2200.002031.9231.85-20572-3.49%
2022/04/21132.8500.0032.3515740.17%
2022/04/202033.55133.4533.00195623.38%
2022/04/1300.000.930.0030.00-0.9642-0.14%
2022/03/0400.00131.1031.20-1790-0.13%
2022/03/0200.00131.0531.10-1803-0.12%
2022/02/2500.001030.5030.60-10814-1.23%
2022/01/1800.00233.0332.90-21,189-0.17%
2022/01/170.133.0000.0032.800.11,1940.01%
2022/01/14131.65132.5032.5001,2120.00%
2022/01/11233.58233.6032.9001,2420.00%
2022/01/10234.50134.7534.5511,2270.08%
2022/01/071235.28137.0034.10111,2360.89%
2022/01/0600.00234.0834.10-21,230-0.16%
2022/01/05133.1500.0033.4511,2640.08%
2021/12/14132.10232.6031.50-12,221-0.05%
2021/12/1300.00233.2533.15-22,200-0.09%
2021/12/1000.00433.9133.80-42,185-0.18%
2021/12/08331.93431.8632.05-12,141-0.05%
2021/12/06230.8500.0030.8022,1310.09%
2021/12/03131.1000.0031.0512,1330.05%
2021/12/02130.7500.0030.5512,1290.05%
2021/12/01131.1000.0031.2512,1240.05%
2021/11/26131.4000.0031.4012,1240.05%
2021/11/24132.4500.0032.6012,1120.05%
2021/11/23132.4000.0032.3512,1260.05%
2021/11/15135.4500.0034.3012,0870.05%
2021/11/12135.6500.0035.9512,0380.05%
2021/11/1100.00136.3035.65-12,026-0.05%
2021/11/09435.95435.5335.5002,0120.00%
2021/10/2500.00233.5533.70-21,977-0.10%
2021/10/14231.8800.0031.8522,2080.09%
2021/10/12136.4000.0036.6012,4460.04%
2021/10/0600.00137.4036.60-12,448-0.04%
2021/10/05134.8000.0035.9012,3310.04%
2021/10/0400.00235.8035.95-22,321-0.09%
2021/10/011236.511037.3734.2522,2720.09%
2021/09/30133.20235.6836.05-12,069-0.05%
2021/09/28433.09532.7233.10-12,339-0.04%
2021/09/1500.003530.2230.60-352,557-1.37%
2021/09/1400.001130.8630.90-112,560-0.43%
2021/09/08229.9500.0029.8022,5650.08%
2021/09/07130.5500.0030.4012,5630.04%
2021/09/06131.4500.0030.7512,5620.04%
2021/08/31331.6700.0032.0032,5440.12%
2021/08/2700.00132.8532.20-12,542-0.04%
2021/08/1300.00332.0531.25-32,498-0.12%
2021/08/12433.48433.6133.5002,4650.00%
2021/08/11233.23133.7533.6012,4670.04%
2021/07/2800.00136.0036.70-12,385-0.04%
2021/07/2700.00138.6537.60-12,367-0.04%
2021/07/26237.6000.0038.9522,3420.09%
2021/07/224037.1100.0036.70402,2661.76%
2021/07/20138.5500.0038.1012,1930.05%
2021/07/19640.81140.5040.3552,1250.24%
2021/07/1600.00540.0040.00-51,912-0.26%
2021/07/14137.4000.0037.3011,7550.06%
2021/07/1300.00137.7036.00-11,674-0.06%
2021/07/12137.401537.6537.40-141,630-0.86%
2021/07/0700.004536.1136.10-451,504-2.99%
2021/07/0600.00137.7037.00-11,432-0.07%
2021/07/05536.75437.3437.7011,2870.08%
2021/07/02734.00732.9234.3001,1300.00%
2021/07/012131.5500.0032.05211,0172.06%
2021/06/302130.4000.0030.20211,0172.06%
2021/06/29130.3500.0029.9011,0170.10%
2021/06/1800.00128.9528.90-11,061-0.09%
2021/05/251.127.6000.0027.701.11,1780.09%
2021/05/130.225.5000.0025.500.21,2970.01%
2021/05/1200.00325.1525.65-31,291-0.23%
2021/05/06329.0500.0029.0531,2590.24%
2021/04/2900.00631.7331.70-61,261-0.48%
2021/04/21133.65233.7533.30-11,284-0.08%
2021/04/1900.00234.3034.35-21,291-0.15%
2021/04/16433.2300.0033.0541,3040.31%
2021/04/0900.00135.2033.70-11,417-0.07%
2021/04/0800.00234.2534.25-21,398-0.14%
2021/04/0600.00632.3132.45-61,326-0.45%
2021/03/29230.2000.0030.2021,3370.15%
2021/03/23130.5000.0029.8511,3790.07%
2021/03/1800.000.229.4030.05-0.21,366-0.01%
2021/03/1700.00529.8529.20-51,389-0.36%
2021/03/16530.6500.0030.0051,4040.36%
2021/03/1500.00530.4530.45-51,425-0.35%
2021/03/02128.7000.0028.0512,1610.05%
2021/02/26228.9000.0028.9022,1910.09%
2021/02/24629.8300.0029.5562,2590.27%
2021/02/2300.00130.1030.75-12,248-0.04%
2021/02/2200.002030.4531.00-202,228-0.90%
2021/02/19627.5200.0028.2062,1760.28%
2021/02/05325.3000.0025.3032,1950.14%
2021/02/0100.00124.9025.50-12,253-0.04%
2021/01/26127.8500.0026.7012,4390.04%
2021/01/22127.6000.0027.4012,4900.04%
2021/01/11329.43329.3530.0002,3950.00%
2021/01/08429.51229.6828.4522,3670.08%
2021/01/05632.3500.0032.4062,3490.26%
2020/12/30532.8000.0032.6552,3370.21%
2020/12/29133.2500.0032.3012,3620.04%
2020/12/28132.5000.0032.5012,3540.04%
2020/12/0400.00139.2037.65-12,939-0.03%
2020/11/26141.25541.1041.50-43,103-0.13%
2020/11/24538.3000.0037.7052,9940.17%
2020/11/1300.00238.2037.90-23,452-0.06%
2020/10/161037.4500.0037.40105,0930.20%
2020/10/081038.2500.0038.10105,1320.19%
2020/09/2500.00137.6036.65-15,515-0.02%
2020/09/241538.1000.0038.30155,5000.27%
2020/09/181143.301043.9140.6015,6830.02%
2020/09/1600.001043.0542.70-105,785-0.17%
2020/09/0700.00142.0540.55-16,206-0.02%
2020/09/04141.30140.8040.7506,2270.00%
2020/09/03241.85142.0042.1016,2570.02%
2020/09/01241.35342.3340.60-16,034-0.02%
2020/08/31141.20139.9040.5005,8670.00%
2020/08/26138.7500.0038.5015,6690.02%
2020/08/25240.00238.5539.0005,6330.00%
2020/08/24140.3500.0039.3515,5540.02%
2020/08/211239.46139.6039.00115,4780.20%
2020/08/20138.30137.9037.7005,4290.00%
2020/08/19443.88941.6441.60-55,286-0.09%
2020/08/1800.001444.0743.40-145,090-0.28%
2020/08/17239.83139.6040.4514,7030.02%
2020/08/13636.9200.0036.7064,5760.13%
2020/08/0400.001040.1039.80-104,277-0.23%
2020/07/30443.00439.3839.7504,1410.00%
2020/07/28139.35438.7437.35-33,757-0.08%
2020/07/27144.70343.3841.45-23,608-0.06%
2020/07/24246.3000.0044.8023,4840.06%
2020/07/2300.00146.0046.90-13,357-0.03%
2020/07/2200.00142.7042.70-13,113-0.03%
2020/07/1700.00240.6339.25-22,985-0.07%
2020/07/15145.2000.0044.0012,9350.03%
2020/07/1400.00744.8345.00-72,901-0.24%
2020/07/13143.0000.0042.5012,8500.04%
2020/07/10640.35642.4741.6002,8240.00%
2020/07/09145.256.545.0944.80-5.52,771-0.20%
2020/07/07745.461446.5145.70-72,606-0.27%
2020/07/0600.00147.0047.00-12,468-0.04%
2020/07/03140.850.142.7542.750.92,4120.04%
2020/07/0200.001.138.9038.90-1.12,342-0.05%
2020/07/01434.742.335.3735.401.72,2400.07%
2020/06/30131.90330.9032.20-22,132-0.09%
2020/06/2900.001.229.5729.50-1.22,021-0.06%
2020/06/241026.931027.4528.0501,9530.00%
2020/06/23429.0513.128.4728.80-9.11,837-0.49%
2020/06/22726.50226.8027.2551,5560.32%
2020/06/19524.805.224.4924.80-0.21,356-0.01%
2020/06/18123.05123.6524.1001,2400.00%
2020/06/1700.001.622.3522.35-1.6832-0.19%
2020/06/1600.001820.3520.35-18827-2.18%
2020/06/1200.00118.2518.25-1803-0.12%
2020/06/1000.00417.6418.10-4713-0.56%
2020/06/0900.003016.6016.60-30655-4.58%
2020/06/02314.0000.0014.0535990.50%
2020/06/012713.9000.0013.95275954.54%
2020/05/1100.000.514.0514.05-0.5566-0.09%
2020/05/0800.00214.4514.35-2559-0.36%
2020/05/07213.4500.0014.1025200.38%
2020/04/2400.00512.4512.25-5503-0.99%
2020/04/23812.24312.1512.4055011.00%
2020/04/1400.00112.2012.20-1464-0.22%
2020/04/0900.00112.5012.20-1466-0.21%
2020/04/0800.00212.1512.15-2462-0.43%
2020/03/1900.00119.199.09-11438-2.51%
2020/03/13112.2500.0012.4013860.26%
2020/03/1200.00813.5013.60-8378-2.11%
2020/03/02116.0500.0015.7513520.28%
2020/02/25116.2000.0016.4013410.29%
2020/02/24116.7000.0016.6513350.30%
2020/02/21116.9000.0016.9013340.30%
2020/02/20217.1500.0017.0523330.60%
2020/01/30117.85117.9517.7003260.00%
2020/01/1400.000.119.8519.95-0.1413-0.04%
2020/01/06220.0000.0020.0524270.47%
2019/11/2700.00120.1520.20-1435-0.23%
2019/11/1900.00220.2020.25-2437-0.46%
2019/11/1500.00120.3020.20-1451-0.22%
2019/11/040.421.2000.0021.200.44660.08%
2019/10/22521.885.321.8122.20-0.3494-0.05%
2019/10/17220.9500.0020.8024330.46%
2019/10/1600.00121.0020.80-1444-0.22%
2019/10/1400.00321.2520.90-3454-0.66%
2019/10/081420.831620.8020.80-2435-0.46%
2019/10/0400.00119.9019.90-1414-0.24%
2019/10/03119.9000.0019.8514160.24%
2019/10/01120.1000.0020.1014220.24%
2019/09/2500.00220.4020.45-2427-0.47%
2019/09/23120.9000.0020.8014210.24%
2019/09/1900.00120.3520.50-1403-0.25%
2019/08/15119.8000.0019.8514120.24%
2019/08/1300.000.120.5020.35-0.1408-0.01%
2019/08/1200.00120.5520.80-1418-0.24%
2019/08/0800.00320.6820.70-3431-0.69%
2019/08/07121.3000.0020.6014350.23%
2019/08/054.720.9400.0020.654.74631.02%
2019/08/0200.00723.8723.80-7462-1.51%
2019/08/01124.1000.0024.1514510.22%
2019/07/30225.08124.8524.5514430.23%
2019/07/2900.00224.8024.95-2434-0.46%
2019/07/2300.00124.2524.20-1435-0.23%
2019/07/22124.2500.0024.1514440.22%
2019/07/1800.00224.2524.20-2459-0.44%
2019/07/1700.00124.0024.00-1454-0.22%
2019/07/1600.00123.6523.75-1462-0.22%
2019/07/1200.00122.9522.85-1472-0.21%
2019/07/08123.100.523.0023.000.55070.09%
2019/07/0500.00122.9523.00-1551-0.18%
2019/07/04222.65322.5722.65-1570-0.18%
2019/07/03322.37222.2822.4015840.17%
2019/07/01122.00122.1522.0506350.00%
2019/06/26121.9000.0021.8517450.13%
2019/06/2500.00221.8021.90-2753-0.27%
2019/06/24321.9700.0022.0037680.39%
2019/06/21122.15222.0521.85-1795-0.13%
2019/06/20521.84621.8322.05-1803-0.12%
2019/06/12221.2000.0021.2029300.22%
2019/06/1100.00121.0020.90-1978-0.10%
2019/06/1000.00121.0020.80-11,060-0.09%
2019/06/0600.00320.8320.70-31,230-0.24%
2019/06/0500.00121.1020.95-11,356-0.07%
2019/06/0400.00221.0020.95-21,402-0.14%
2019/06/0300.00221.2021.10-21,608-0.12%
2019/05/2700.00421.3321.20-41,813-0.22%
2019/05/240.420.6000.0020.650.41,8140.02%
2019/05/23320.6000.0020.4531,8200.16%
2019/05/22121.2500.0021.0011,8440.05%
2019/05/212121.0200.0021.00211,8501.13%
2019/05/20221.1300.0020.8521,8480.11%
2019/05/1700.00221.1021.25-21,850-0.11%
2019/05/1400.00321.5522.00-31,847-0.16%
2019/05/13522.71122.4522.1541,8400.22%
2019/05/10124.0000.0023.9511,8110.06%
2019/05/09224.454.124.3024.10-2.11,807-0.11%
2019/05/06424.9000.0024.8041,7950.22%
2019/05/02224.7000.0025.0021,7830.11%
2019/04/300.324.3000.0024.350.31,7760.01%
2019/04/230.225.1000.0025.250.21,7320.01%
2019/04/16124.8500.0025.0011,6720.06%
2019/04/1510124.9500.0024.901011,6656.07% 大買/鉅額交易
2019/04/11925.8600.0025.1091,6400.55%
2019/04/10224.851024.7025.85-81,608-0.50%
2019/04/092.224.9500.0024.902.21,5860.14%
2019/04/086525.4100.0025.25651,5684.14%
2019/04/03425.6000.0025.2541,5500.26%
2019/04/0200.000.825.0525.05-0.81,515-0.05%
2019/04/011.125.79236.525.9425.85-235.41,481-15.89% 大賣/鉅額交易
2019/03/2900.00125.3525.60-11,452-0.07%
2019/03/2800.00124.9024.55-11,424-0.07%
2019/03/271.124.79625.0524.75-4.91,423-0.34%
2019/03/250.123.8500.0023.850.11,3800.01%
2019/03/2100.001025.3925.15-101,346-0.74%
2019/03/20126.0000.0025.2011,3320.08%
2019/03/1900.001825.0725.40-181,309-1.37%
2019/03/1800.00125.3025.10-11,295-0.08%
2019/03/1500.002025.1024.80-201,274-1.57%
2019/03/14125.5000.0025.3511,2420.08%
2019/03/13926.254526.4026.25-361,203-2.99%
2019/03/121426.83127.5526.10131,1301.15%
2019/03/11125.70425.5326.40-3971-0.31%
2019/03/08124.3500.0024.0018970.11%
2019/03/07624.29287.124.2124.45-281.1906-31.00% 大賣/鉅額交易
2019/03/06723.1618523.3623.40-178735-24.20% 大賣/鉅額交易
2019/03/05221.555221.6322.00-50586-8.53%
2019/03/0412020.7400.0020.5512055521.59% 大買/鉅額交易
2019/02/271320.7900.0020.80135482.37%
2019/02/267021.2500.0021.207054212.90%
2019/02/2500.00321.4721.30-3547-0.55%
2019/02/22221.48121.2021.3015400.18%
2019/02/2112720.6900.0021.4512753123.90% 大買/鉅額交易
2019/02/202620.3100.0020.40265005.20%
2019/02/18220.5000.0020.3525090.39%
2019/02/118018.9700.0019.058047816.73%
2019/01/2800.002119.2819.15-21474-4.42%
2019/01/2100.001019.2619.35-10520-1.92%
2019/01/181019.3000.0019.35105261.90%
2019/01/174118.8700.0019.25415307.73%
2019/01/1000.00518.9618.90-5593-0.84%
2019/01/09519.1000.0019.0555960.84%
2019/01/08518.8000.0018.7556010.83%
2019/01/07118.8000.0018.9516060.16%
2018/12/2200.007719.3819.40-77767-10.03%
2018/12/2000.00819.2019.00-8763-1.05%
2018/12/13420.00420.2020.1008060.00%
2018/12/1100.00519.5519.65-5824-0.61%
2018/12/100.419.7000.0019.500.48360.04%
2018/12/0300.0015.222.9922.10-15.2856-1.78%
2018/11/30220.15221.0521.7507980.00%
2018/11/29119.453820.2719.80-37736-5.02%
2018/11/2000.005518.4018.40-55748-7.35%
2018/11/190.118.6000.0018.600.17630.01%
2018/11/164018.6300.0018.70407825.11%
2018/11/15818.7200.0018.6587921.01%
2018/11/1300.001018.0017.95-10801-1.25%
2018/11/0616.418.4000.0018.2516.49101.80%
2018/11/050.118.300.218.3018.30-0.1938-0.01%
2018/11/02418.305018.2118.35-46972-4.73%
2018/11/017318.3200.0018.30739787.46%
2018/10/315317.9400.0018.10539975.32%
2018/10/301017.6500.0017.50101,0140.99%
2018/10/250.219.451.319.3319.30-1.11,063-0.11%
2018/10/24320.10220.4820.3511,0860.09%
2018/10/23520.0000.0019.7051,1030.45%
2018/10/22318.185319.5219.55-501,100-4.54%
2018/10/19118.7000.0017.8011,1080.09%
2018/10/15020.0000.0020.0001,2840.00%
2018/10/1215019.8600.0020.301501,37910.87% 大買/鉅額交易
2018/10/110.221.2500.0021.250.21,3330.02%
2018/10/0800.00324.9525.40-31,454-0.21%
2018/10/0518.124.8000.0024.8018.11,5721.15%
2018/10/040.127.50727.6927.50-71,229-0.57%
2018/10/030.128.9000.0028.900.11,2150.00%
2018/10/010.133.0000.0033.000.11,0010.01%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音