永崴投控 (3712)-國票-和平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.00
漲跌
▲1.30
漲幅
+2.62%
成交量
4,802張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	50.80	2	50.95	51.00	0	4,096	0.00%
2024/06/13	1	50.10	19	49.22	49.70	-18	4,064	-0.44%
2024/06/12	2	47.20	6	47.83	48.10	-4	4,009	-0.10%
2024/06/11	2	48.20	10	48.39	48.30	-8	4,006	-0.20%
2024/06/07	5	46.54	70	46.70	47.90	-65	4,004	-1.62%
2024/06/06	13	45.93	1	46.05	45.30	12	4,018	0.30%
2024/06/05	66	45.85	8	45.85	45.45	58	4,054	1.43%
2024/06/03	0	0.00	2	48.43	47.30	-2	4,184	-0.05%
2024/05/31	66	48.85	21	48.07	48.00	45	4,204	1.07%
2024/05/30	2	50.70	11	50.44	49.00	-9	4,228	-0.21%
2024/05/29	6	51.05	4	51.38	51.30	2	4,249	0.05%
2024/05/28	2	52.20	23	54.45	50.10	-21	4,275	-0.49%
2024/05/27	3	49.67	10.2	50.47	51.60	-7.2	4,020	-0.18%
2024/05/24	1	46.00	6	47.03	46.95	-5	3,941	-0.13%
2024/05/23	6	46.71	2	45.65	46.55	4	4,252	0.09%
2024/05/22	12	46.56	2	46.43	46.25	10	4,365	0.23%
2024/05/21	0	0.00	5	45.01	45.40	-5	4,488	-0.11%
2024/05/20	0	0.00	1	44.65	44.95	-1	4,764	-0.02%
2024/05/17	2.1	43.84	30	44.25	43.95	-27.9	5,130	-0.54%
2024/05/16	34	43.30	0	0.00	43.00	34	5,311	0.64%
2024/05/15	61	44.16	2	44.18	43.75	59	5,332	1.11%
2024/05/13	0	0.00	2	43.13	43.45	-2	5,402	-0.04%
2024/05/10	1	41.65	0	0.00	42.60	1	5,433	0.02%
2024/05/09	0	0.00	1	43.70	42.80	-1	5,478	-0.02%
2024/05/08	0	0.00	2	43.20	43.55	-2	5,568	-0.04%
2024/05/07	5	42.22	1	42.35	42.60	4	5,579	0.07%
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/25	0	0.00	2	45.90	45.55	-2	6,071	-0.03%
2024/04/22	1	48.35	11	47.39	45.75	-10	6,262	-0.16%
2024/04/19	2	48.35	1	46.15	47.30	1	6,397	0.02%
2024/04/18	9	49.51	2	48.70	48.60	7	6,332	0.11%
2024/04/16	0	0.00	1	47.75	46.40	-1	6,156	-0.02%
2024/04/15	7	48.98	8	48.92	48.20	-1	6,068	-0.02%
2024/04/12	8	46.69	4	45.36	46.55	4	5,802	0.07%
2024/04/11	0	0.00	2	44.75	44.10	-2	5,677	-0.04%
2024/04/09	0	0.00	7	44.24	44.15	-7	5,645	-0.12%
2024/04/01	0	0.00	2	43.40	44.00	-2	5,641	-0.04%
2024/03/29	0	0.00	1	42.85	42.55	-1	5,622	-0.02%
2024/03/26	2	43.80	6	43.76	44.05	-4	5,596	-0.07%
2024/03/21	6	42.61	0	0.00	42.60	6	5,653	0.11%
2024/03/20	7	41.53	0	0.00	41.50	7	5,670	0.12%
2024/03/15	3	41.25	0	0.00	41.55	3	6,416	0.05%
2024/03/12	1	42.50	0	0.00	42.40	1	6,431	0.02%
2024/03/11	1	42.30	0	0.00	42.05	1	6,419	0.02%
2024/03/08	2	42.95	5	43.21	43.25	-3	6,396	-0.05%
2024/03/07	0	0.00	2	45.40	45.65	-2	6,283	-0.03%
2024/03/05	4	47.00	0	0.00	47.05	4	6,128	0.07%
2024/03/04	3	47.70	0	0.00	47.80	3	6,043	0.05%
2024/02/29	9	48.53	19	49.47	49.75	-10	5,773	-0.17%
2024/02/27	0	0.00	1	46.75	46.40	-1	5,482	-0.02%
2024/02/26	7	48.18	3	47.80	48.35	4	5,260	0.08%
2024/02/23	14	46.08	7	46.07	45.00	7	4,918	0.14%
2024/02/22	0	0.00	4	46.21	45.80	-4	4,763	-0.08%
2024/02/21	1	46.05	3	45.97	46.70	-2	4,580	-0.04%
2024/02/20	8	45.10	6	44.43	45.10	2	4,286	0.05%
2024/02/19	2	42.25	5	43.86	44.20	-3	3,896	-0.08%
2024/02/16	2	40.20	1	40.15	40.20	1	3,701	0.03%
2024/02/15	1	39.50	10	40.27	39.35	-9	3,668	-0.25%
2024/02/02	3	42.95	2	43.15	42.80	1	3,586	0.03%
2024/02/01	8	43.73	2	43.05	43.70	6	3,541	0.17%
2024/01/31	10	43.11	2	43.53	43.45	8	3,476	0.23%
2024/01/30	2	42.08	0	0.00	42.20	2	3,371	0.06%
2024/01/25	0	0.00	2	43.05	42.75	-2	3,240	-0.06%
2024/01/24	2	43.60	2	42.75	43.60	0	3,120	0.00%
2024/01/23	0	0.00	3	42.50	42.70	-3	2,953	-0.10%
2024/01/22	2	41.10	4	41.49	42.10	-2	2,800	-0.07%
2024/01/19	0	0.00	1	39.40	39.40	-1	2,694	-0.04%
2024/01/18	0	0.00	5	39.20	39.25	-5	2,662	-0.19%
2024/01/17	2	39.85	0	0.00	39.90	2	2,628	0.08%
2024/01/16	1	42.55	2	41.38	40.85	-1	2,563	-0.04%
2024/01/15	2	40.05	7.2	41.12	42.70	-5.2	2,393	-0.22%
2024/01/12	1	38.85	1	39.00	38.85	0	2,196	0.00%
2024/01/11	16	38.98	1	38.30	38.95	15	2,174	0.69%
2024/01/10	0	0.00	4	37.11	37.15	-4	2,106	-0.19%
2024/01/08	7	37.54	1	37.50	37.60	6	2,088	0.29%
2024/01/04	0	0.00	2	37.25	36.75	-2	2,077	-0.10%
2024/01/03	0	0.00	1	38.30	38.05	-1	2,043	-0.05%
2023/12/29	7	38.15	7	38.35	38.55	0	2,015	0.00%
2023/12/28	0	0.00	2	38.18	37.90	-2	2,001	-0.10%
2023/12/26	2	38.20	1	38.05	38.10	1	1,963	0.05%
2023/12/25	1	37.80	4	37.84	37.40	-3	1,948	-0.15%
2023/12/22	0	0.00	7	38.18	37.80	-7	1,931	-0.36%
2023/12/21	1	38.70	4	38.45	38.55	-3	1,922	-0.16%
2023/12/20	0	0.00	1	38.40	38.30	-1	1,904	-0.05%
2023/12/19	1	38.00	2	38.00	38.15	-1	1,875	-0.05%
2023/12/18	15	40.39	2	40.60	39.30	13	1,788	0.73%
2023/12/15	0	0.00	5	40.10	40.00	-5	1,677	-0.30%
2023/12/14	10	41.60	1	40.90	40.80	9	1,605	0.56%
2023/12/13	8	42.51	4.8	43.69	42.55	3.2	1,487	0.21%
2023/12/12	2	42.25	5	42.63	43.45	-3	1,148	-0.26%
2023/12/11	1	38.60	2	39.25	39.50	-1	759	-0.13%
2023/12/07	2	37.40	1	37.25	37.25	1	630	0.16%
2023/12/04	1	36.90	0	0.00	36.85	1	510	0.20%
2023/11/28	0	0.00	1	35.70	35.85	-1	491	-0.20%
2023/11/17	1	36.05	0	0.00	36.15	1	410	0.24%
2023/11/16	0	0.00	13	36.08	36.05	-13	401	-3.24%
2023/11/14	0	0.00	1	35.70	35.25	-1	366	-0.27%
2023/11/02	10	32.20	0	0.00	32.20	10	356	2.81%
2023/10/24	4	31.71	0	0.00	31.85	4	416	0.96%
2023/10/06	0	0.00	1	33.70	33.65	-1	606	-0.16%
2023/10/05	0	0.00	1	33.20	33.15	-1	614	-0.16%
2023/10/03	1	33.95	0	0.00	33.50	1	627	0.16%
2023/10/02	1	34.00	0	0.00	33.80	1	639	0.16%
2023/09/28	0	0.00	1	33.40	33.45	-1	645	-0.15%
2023/09/12	1	32.15	0	0.00	32.05	1	816	0.12%
2023/09/08	0	0.00	1	32.30	32.50	-1	841	-0.12%
2023/08/24	1	31.00	0	0.00	31.10	1	1,100	0.09%
2023/08/22	1	30.65	0	0.00	30.65	1	1,128	0.09%
2023/08/11	1.1	32.95	0	0.00	32.80	1.1	1,250	0.09%
2023/08/08	1	34.50	1	34.35	34.40	0	1,377	0.00%
2023/08/04	0	0.00	30	31.85	32.90	-30	1,467	-2.04%
2023/08/02	2	32.35	0	0.00	32.10	2	1,517	0.13%
2023/07/31	2	33.85	0	0.00	33.40	2	1,640	0.12%
2023/07/26	0	0.00	1	34.55	34.05	-1	2,232	-0.04%
2023/07/25	0	0.00	2	34.68	34.75	-2	2,258	-0.09%
2023/07/24	0	0.00	188	35.91	35.90	-188	2,271	-8.28%	大賣/鉅額交易
2023/07/21	0	0.00	121	36.48	36.45	-121	2,280	-5.31%	大賣/鉅額交易
2023/07/19	1	37.15	1	37.00	36.90	0	2,407	0.00%
2023/07/18	0	0.00	1	37.60	37.60	-1	2,448	-0.04%
2023/07/17	0	0.00	5	37.80	37.90	-5	2,505	-0.20%
2023/07/14	0	0.00	5	36.50	36.30	-5	2,564	-0.19%
2023/07/12	0	0.00	22	36.27	36.20	-22	3,123	-0.70%
2023/07/06	0	0.00	1	37.20	36.85	-1	3,396	-0.03%
2023/07/04	0	0.00	2	38.13	37.65	-2	3,417	-0.06%
2023/06/27	2	35.78	20	35.90	35.55	-18	3,391	-0.53%
2023/06/16	0	0.00	1	36.95	36.90	-1	3,508	-0.03%
2023/06/15	0	0.00	2	36.50	36.40	-2	3,539	-0.06%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/08	0	0.00	35	37.25	37.10	-35	3,861	-0.91%
2023/06/07	0	0.00	2	38.60	38.25	-2	4,113	-0.05%
2023/06/06	2	38.90	0	0.00	38.00	2	4,391	0.05%
2023/06/05	2	38.30	1	38.65	38.50	1	4,450	0.02%
2023/06/02	1	38.25	0	0.00	38.30	1	4,428	0.02%
2023/06/01	0	0.00	15	37.25	37.25	-15	4,359	-0.34%
2023/05/26	0	0.00	1	36.65	36.50	-1	4,361	-0.02%
2023/05/22	0	0.00	56	37.40	37.55	-56	4,320	-1.30%
2023/05/19	0	0.00	1	36.45	36.05	-1	4,291	-0.02%
2023/05/18	3	36.50	11	36.95	36.70	-8	4,286	-0.19%
2023/05/17	2	36.10	0	0.00	35.90	2	4,275	0.05%
2023/05/16	0	0.00	2	36.50	35.90	-2	4,263	-0.05%
2023/05/15	4	36.35	0	0.00	36.15	4	4,241	0.09%
2023/05/12	0	0.00	40	38.88	38.95	-40	4,206	-0.95%
2023/05/11	0	0.00	93	38.65	38.55	-93	4,193	-2.22%
2023/05/10	0	0.00	7	40.15	39.30	-7	4,162	-0.17%
2023/05/08	2	39.93	66	39.97	39.60	-64	4,043	-1.58%
2023/05/05	7	39.63	83	39.38	39.30	-76	4,007	-1.90%
2023/05/04	10	40.89	3	41.00	40.75	7	3,934	0.18%
2023/05/03	5	39.68	3	40.95	40.95	2	3,808	0.05%
2023/05/02	2	40.98	6	39.93	40.70	-4	3,604	-0.11%
2023/04/27	1	37.20	0	0.00	37.15	1	3,346	0.03%
2023/04/25	2	38.58	6	37.68	37.75	-4	3,292	-0.12%
2023/04/20	1	38.25	1	39.00	37.30	0	3,098	0.00%
2023/04/19	3	39.22	0	0.00	39.00	3	3,024	0.10%
2023/04/18	9	39.50	3	39.65	40.00	6	2,930	0.20%
2023/04/17	12	39.29	9	39.23	39.90	3	2,819	0.11%
2023/04/14	5	37.89	0	0.00	37.70	5	2,525	0.20%
2023/04/13	2	36.75	0	0.00	37.15	2	2,339	0.09%
2023/04/11	2	36.08	0	0.00	36.10	2	2,319	0.09%
2023/03/31	2	36.65	6	36.75	37.05	-4	2,252	-0.18%
2023/03/30	0	0.00	1	37.05	37.05	-1	2,225	-0.04%
2023/03/29	2	35.85	0	0.00	35.85	2	2,213	0.09%
2023/03/28	1	36.20	5	35.96	35.75	-4	2,212	-0.18%
2023/03/27	19	37.19	0	0.00	37.10	19	2,187	0.87%
2023/03/24	2	37.20	0	0.00	37.20	2	2,174	0.09%
2023/03/23	0	0.00	18	37.70	37.35	-18	2,152	-0.84%
2023/03/21	2	37.00	60	37.05	37.25	-58	2,102	-2.76%
2023/03/20	1	36.35	3	37.35	37.35	-2	2,057	-0.10%
2023/03/17	0	0.00	5	35.65	35.75	-5	2,012	-0.25%
2023/03/15	2	37.25	0	0.00	36.45	2	1,948	0.10%
2023/03/14	1	37.10	25	37.41	37.20	-24	1,871	-1.28%
2023/03/13	9	37.31	85	37.08	37.20	-76	1,788	-4.25%
2023/03/10	15	37.95	117	38.41	38.45	-102	1,629	-6.26%	大賣/鉅額交易
2023/03/09	19	37.74	48	37.94	38.50	-29	1,343	-2.16%
2023/03/08	0	0.00	40.1	32.52	35.00	-40.1	1,046	-3.83%
2023/03/07	40	31.76	0	0.00	31.85	40	953	4.19%
2023/03/06	0	0.00	3	31.23	31.25	-3	933	-0.32%
2023/03/01	0	0.00	4	31.25	30.80	-4	924	-0.43%
2023/02/24	0.1	30.70	0	0.00	30.80	0.1	897	0.01%
2023/02/21	1	30.35	0	0.00	30.40	1	873	0.11%
2023/02/20	0	0.00	1	31.10	30.75	-1	866	-0.12%
2023/02/16	22	30.45	0	0.00	30.40	22	848	2.59%
2023/02/15	0	0.00	15	30.32	30.70	-15	833	-1.80%
2023/02/13	0	0.00	17	30.40	30.00	-17	796	-2.14%
2023/02/10	0	0.00	20	30.61	30.05	-20	781	-2.56%
2023/02/09	0	0.00	13	30.20	29.90	-13	729	-1.78%
2023/02/08	0	0.00	14	30.08	29.90	-14	719	-1.94%
2023/02/07	0	0.00	7	29.60	29.40	-7	696	-1.01%
2023/02/03	39	29.19	27	29.64	29.00	12	692	1.73%
2023/02/02	3	30.20	0	0.00	29.80	3	671	0.45%
2023/02/01	0	0.00	55	29.90	30.00	-55	645	-8.52%
2023/01/31	0	0.00	0	28.95	29.00	0	588	0.00%
2023/01/13	25	27.56	0	0.00	27.50	25	570	4.38%
2023/01/10	20	28.28	0	0.00	28.20	20	552	3.62%
2023/01/09	1	28.60	0	0.00	28.60	1	545	0.18%
2023/01/06	2	28.90	15	28.95	28.90	-13	534	-2.43%
2023/01/05	8	29.94	10	29.80	29.40	-2	520	-0.38%
2023/01/04	1	30.00	26	29.93	30.00	-25	447	-5.59%
2022/12/30	1	28.10	0	0.00	27.80	1	329	0.30%
2022/12/29	2	28.75	6	28.90	28.40	-4	319	-1.25%
2022/12/28	0	0.00	28	28.99	28.90	-28	282	-9.91%
2022/12/23	1	27.35	0	0.00	27.45	1	237	0.42%
2022/12/21	24	27.70	0	0.00	27.70	24	242	9.90%
2022/12/20	18	27.39	5	28.10	27.20	13	235	5.52%
2022/12/19	2	27.30	0	0.00	27.20	2	234	0.85%
2022/12/16	8	27.80	0	0.00	27.80	8	233	3.43%
2022/12/15	7	28.31	0	0.00	28.30	7	221	3.16%
2022/12/14	2	28.70	0	0.00	28.50	2	211	0.95%
2022/12/07	3	27.02	0	0.00	26.50	3	181	1.66%
2022/12/05	2	27.63	0	0.00	27.25	2	177	1.13%
2022/12/02	37	26.99	33	27.24	27.70	4	176	2.26%
2022/12/01	20	26.41	0	0.00	26.45	20	169	11.80%
2022/11/30	19	26.17	0	0.00	26.25	19	171	11.06%
2022/11/28	35	25.47	0	0.00	25.45	35	170	20.58%
2022/11/25	30	25.94	0	0.00	25.75	30	171	17.53%
2022/11/23	1	25.20	0	0.00	26.20	1	169	0.59%
2022/11/16	20	25.18	0	0.00	24.85	20	174	11.49%
2022/11/15	16	24.90	0	0.00	25.15	16	173	9.22%
2022/11/14	5	24.80	0	0.00	25.15	5	175	2.85%
2022/11/07	5	24.30	0	0.00	24.40	5	186	2.68%
2022/11/04	12	24.08	0	0.00	24.05	12	187	6.39%
2022/10/13	45	22.80	59	22.80	22.40	-14	233	-6.01%
2022/10/11	30	24.08	0	0.00	23.55	30	230	12.99%
2022/09/29	0	0.00	5	24.51	24.25	-5	265	-1.89%
2022/09/26	8	25.70	0	0.00	25.20	8	286	2.79%
2022/09/23	10	27.13	0	0.00	27.00	10	309	3.23%
2022/09/20	10	27.88	0	0.00	27.70	10	381	2.62%
2022/09/19	20	27.89	0	0.00	27.90	20	385	5.19%
2022/09/16	50	28.10	0	0.00	28.20	50	395	12.63%
2022/09/15	70	28.34	0	0.00	28.35	70	398	17.55%
2022/09/13	18	28.11	0	0.00	28.15	18	405	4.44%
2022/09/12	9	27.90	0	0.00	28.05	9	412	2.18%
2022/09/08	25	27.75	0	0.00	27.80	25	420	5.94%
2022/09/06	30	28.02	0	0.00	27.75	30	432	6.94%
2022/09/02	8	28.40	0	0.00	28.35	8	439	1.82%
2022/09/01	27	28.34	0	0.00	28.30	27	444	6.07%
2022/08/31	2	28.65	0	0.00	28.75	2	455	0.44%
2022/08/26	10	28.70	0	0.00	28.80	10	467	2.14%
2022/08/24	20	28.05	0	0.00	28.00	20	481	4.15%
2022/08/23	5	28.10	0	0.00	28.10	5	485	1.03%
2022/08/16	5	28.30	0	0.00	28.30	5	507	0.98%
2022/08/04	20	26.86	0	0.00	26.70	20	590	3.39%
2022/08/01	5	29.30	0	0.00	29.30	5	642	0.78%
2022/07/29	0	0.00	5	29.15	29.15	-5	661	-0.76%
2022/07/28	0	0.00	15	29.07	28.90	-15	697	-2.15%
2022/07/22	5	29.25	0	0.00	29.10	5	1,104	0.45%
2022/07/20	58	28.76	0	0.00	28.60	58	1,443	4.02%
2022/07/13	0	0.00	9	28.30	28.20	-9	1,553	-0.58%
2022/07/01	1	30.55	0	0.00	29.75	1	1,546	0.06%
2022/06/30	0	0.00	1	31.85	31.50	-1	1,518	-0.07%
2022/06/22	0	0.00	22	30.70	29.70	-22	1,449	-1.52%
2022/06/21	0	0.00	5	30.40	30.35	-5	1,460	-0.34%
2022/06/17	0	0.00	185	30.07	30.00	-185	1,456	-12.70%	大賣/鉅額交易
2022/06/15	11	30.90	25	31.28	30.90	-14	1,451	-0.96%
2022/06/14	20	30.33	0	0.00	30.65	20	1,444	1.38%
2022/06/13	35	30.77	0	0.00	30.70	35	1,442	2.43%
2022/06/10	28	31.53	0	0.00	31.50	28	1,442	1.94%
2022/06/08	42	31.06	0	0.00	31.00	42	1,432	2.93%
2022/06/02	206	30.77	0	0.00	30.65	206	1,434	14.37%	大買/鉅額交易
2022/06/01	188	31.19	5	31.45	31.05	183	1,432	12.77%	大買/鉅額交易
2022/05/31	39	30.68	0	0.00	30.85	39	1,425	2.74%
2022/05/30	57	30.75	0	0.00	30.80	57	1,427	3.99%
2022/05/26	11	30.00	0	0.00	30.00	11	1,417	0.78%
2022/05/25	89	30.10	0	0.00	30.10	89	1,416	6.28%
2022/05/24	51	30.10	6	29.93	29.90	45	1,418	3.17%
2022/05/20	2	30.30	0	0.00	30.00	2	1,411	0.14%
2022/05/13	0	0.00	5	29.95	29.90	-5	1,376	-0.36%
2022/05/12	9	30.17	0	0.00	29.80	9	1,364	0.66%
2022/05/06	1	32.35	0	0.00	32.15	1	1,303	0.08%
2022/04/29	15	34.47	4	34.73	34.60	11	1,169	0.94%
2022/04/28	0	0.00	0.1	34.15	34.50	-0.1	1,045	-0.01%
2022/04/26	1	31.80	3	32.70	33.80	-2	630	-0.32%
2022/04/25	1	31.05	0.1	30.80	30.75	0.9	577	0.15%
2022/04/22	0	0.00	20	31.92	31.85	-20	572	-3.49%
2022/04/21	1	32.85	0	0.00	32.35	1	574	0.17%
2022/04/20	20	33.55	1	33.45	33.00	19	562	3.38%
2022/04/13	0	0.00	0.9	30.00	30.00	-0.9	642	-0.14%
2022/03/04	0	0.00	1	31.10	31.20	-1	790	-0.13%
2022/03/02	0	0.00	1	31.05	31.10	-1	803	-0.12%
2022/02/25	0	0.00	10	30.50	30.60	-10	814	-1.23%
2022/01/18	0	0.00	2	33.03	32.90	-2	1,189	-0.17%
2022/01/17	0.1	33.00	0	0.00	32.80	0.1	1,194	0.01%
2022/01/14	1	31.65	1	32.50	32.50	0	1,212	0.00%
2022/01/11	2	33.58	2	33.60	32.90	0	1,242	0.00%
2022/01/10	2	34.50	1	34.75	34.55	1	1,227	0.08%
2022/01/07	12	35.28	1	37.00	34.10	11	1,236	0.89%
2022/01/06	0	0.00	2	34.08	34.10	-2	1,230	-0.16%
2022/01/05	1	33.15	0	0.00	33.45	1	1,264	0.08%
2021/12/14	1	32.10	2	32.60	31.50	-1	2,221	-0.05%
2021/12/13	0	0.00	2	33.25	33.15	-2	2,200	-0.09%
2021/12/10	0	0.00	4	33.91	33.80	-4	2,185	-0.18%
2021/12/08	3	31.93	4	31.86	32.05	-1	2,141	-0.05%
2021/12/06	2	30.85	0	0.00	30.80	2	2,131	0.09%
2021/12/03	1	31.10	0	0.00	31.05	1	2,133	0.05%
2021/12/02	1	30.75	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	31.10	0	0.00	31.25	1	2,124	0.05%
2021/11/26	1	31.40	0	0.00	31.40	1	2,124	0.05%
2021/11/24	1	32.45	0	0.00	32.60	1	2,112	0.05%
2021/11/23	1	32.40	0	0.00	32.35	1	2,126	0.05%
2021/11/15	1	35.45	0	0.00	34.30	1	2,087	0.05%
2021/11/12	1	35.65	0	0.00	35.95	1	2,038	0.05%
2021/11/11	0	0.00	1	36.30	35.65	-1	2,026	-0.05%
2021/11/09	4	35.95	4	35.53	35.50	0	2,012	0.00%
2021/10/25	0	0.00	2	33.55	33.70	-2	1,977	-0.10%
2021/10/14	2	31.88	0	0.00	31.85	2	2,208	0.09%
2021/10/12	1	36.40	0	0.00	36.60	1	2,446	0.04%
2021/10/06	0	0.00	1	37.40	36.60	-1	2,448	-0.04%
2021/10/05	1	34.80	0	0.00	35.90	1	2,331	0.04%
2021/10/04	0	0.00	2	35.80	35.95	-2	2,321	-0.09%
2021/10/01	12	36.51	10	37.37	34.25	2	2,272	0.09%
2021/09/30	1	33.20	2	35.68	36.05	-1	2,069	-0.05%
2021/09/28	4	33.09	5	32.72	33.10	-1	2,339	-0.04%
2021/09/15	0	0.00	35	30.22	30.60	-35	2,557	-1.37%
2021/09/14	0	0.00	11	30.86	30.90	-11	2,560	-0.43%
2021/09/08	2	29.95	0	0.00	29.80	2	2,565	0.08%
2021/09/07	1	30.55	0	0.00	30.40	1	2,563	0.04%
2021/09/06	1	31.45	0	0.00	30.75	1	2,562	0.04%
2021/08/31	3	31.67	0	0.00	32.00	3	2,544	0.12%
2021/08/27	0	0.00	1	32.85	32.20	-1	2,542	-0.04%
2021/08/13	0	0.00	3	32.05	31.25	-3	2,498	-0.12%
2021/08/12	4	33.48	4	33.61	33.50	0	2,465	0.00%
2021/08/11	2	33.23	1	33.75	33.60	1	2,467	0.04%
2021/07/28	0	0.00	1	36.00	36.70	-1	2,385	-0.04%
2021/07/27	0	0.00	1	38.65	37.60	-1	2,367	-0.04%
2021/07/26	2	37.60	0	0.00	38.95	2	2,342	0.09%
2021/07/22	40	37.11	0	0.00	36.70	40	2,266	1.76%
2021/07/20	1	38.55	0	0.00	38.10	1	2,193	0.05%
2021/07/19	6	40.81	1	40.50	40.35	5	2,125	0.24%
2021/07/16	0	0.00	5	40.00	40.00	-5	1,912	-0.26%
2021/07/14	1	37.40	0	0.00	37.30	1	1,755	0.06%
2021/07/13	0	0.00	1	37.70	36.00	-1	1,674	-0.06%
2021/07/12	1	37.40	15	37.65	37.40	-14	1,630	-0.86%
2021/07/07	0	0.00	45	36.11	36.10	-45	1,504	-2.99%
2021/07/06	0	0.00	1	37.70	37.00	-1	1,432	-0.07%
2021/07/05	5	36.75	4	37.34	37.70	1	1,287	0.08%
2021/07/02	7	34.00	7	32.92	34.30	0	1,130	0.00%
2021/07/01	21	31.55	0	0.00	32.05	21	1,017	2.06%
2021/06/30	21	30.40	0	0.00	30.20	21	1,017	2.06%
2021/06/29	1	30.35	0	0.00	29.90	1	1,017	0.10%
2021/06/18	0	0.00	1	28.95	28.90	-1	1,061	-0.09%
2021/05/25	1.1	27.60	0	0.00	27.70	1.1	1,178	0.09%
2021/05/13	0.2	25.50	0	0.00	25.50	0.2	1,297	0.01%
2021/05/12	0	0.00	3	25.15	25.65	-3	1,291	-0.23%
2021/05/06	3	29.05	0	0.00	29.05	3	1,259	0.24%
2021/04/29	0	0.00	6	31.73	31.70	-6	1,261	-0.48%
2021/04/21	1	33.65	2	33.75	33.30	-1	1,284	-0.08%
2021/04/19	0	0.00	2	34.30	34.35	-2	1,291	-0.15%
2021/04/16	4	33.23	0	0.00	33.05	4	1,304	0.31%
2021/04/09	0	0.00	1	35.20	33.70	-1	1,417	-0.07%
2021/04/08	0	0.00	2	34.25	34.25	-2	1,398	-0.14%
2021/04/06	0	0.00	6	32.31	32.45	-6	1,326	-0.45%
2021/03/29	2	30.20	0	0.00	30.20	2	1,337	0.15%
2021/03/23	1	30.50	0	0.00	29.85	1	1,379	0.07%
2021/03/18	0	0.00	0.2	29.40	30.05	-0.2	1,366	-0.01%
2021/03/17	0	0.00	5	29.85	29.20	-5	1,389	-0.36%
2021/03/16	5	30.65	0	0.00	30.00	5	1,404	0.36%
2021/03/15	0	0.00	5	30.45	30.45	-5	1,425	-0.35%
2021/03/02	1	28.70	0	0.00	28.05	1	2,161	0.05%
2021/02/26	2	28.90	0	0.00	28.90	2	2,191	0.09%
2021/02/24	6	29.83	0	0.00	29.55	6	2,259	0.27%
2021/02/23	0	0.00	1	30.10	30.75	-1	2,248	-0.04%
2021/02/22	0	0.00	20	30.45	31.00	-20	2,228	-0.90%
2021/02/19	6	27.52	0	0.00	28.20	6	2,176	0.28%
2021/02/05	3	25.30	0	0.00	25.30	3	2,195	0.14%
2021/02/01	0	0.00	1	24.90	25.50	-1	2,253	-0.04%
2021/01/26	1	27.85	0	0.00	26.70	1	2,439	0.04%
2021/01/22	1	27.60	0	0.00	27.40	1	2,490	0.04%
2021/01/11	3	29.43	3	29.35	30.00	0	2,395	0.00%
2021/01/08	4	29.51	2	29.68	28.45	2	2,367	0.08%
2021/01/05	6	32.35	0	0.00	32.40	6	2,349	0.26%
2020/12/30	5	32.80	0	0.00	32.65	5	2,337	0.21%
2020/12/29	1	33.25	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/04	0	0.00	1	39.20	37.65	-1	2,939	-0.03%
2020/11/26	1	41.25	5	41.10	41.50	-4	3,103	-0.13%
2020/11/24	5	38.30	0	0.00	37.70	5	2,994	0.17%
2020/11/13	0	0.00	2	38.20	37.90	-2	3,452	-0.06%
2020/10/16	10	37.45	0	0.00	37.40	10	5,093	0.20%
2020/10/08	10	38.25	0	0.00	38.10	10	5,132	0.19%
2020/09/25	0	0.00	1	37.60	36.65	-1	5,515	-0.02%
2020/09/24	15	38.10	0	0.00	38.30	15	5,500	0.27%
2020/09/18	11	43.30	10	43.91	40.60	1	5,683	0.02%
2020/09/16	0	0.00	10	43.05	42.70	-10	5,785	-0.17%
2020/09/07	0	0.00	1	42.05	40.55	-1	6,206	-0.02%
2020/09/04	1	41.30	1	40.80	40.75	0	6,227	0.00%
2020/09/03	2	41.85	1	42.00	42.10	1	6,257	0.02%
2020/09/01	2	41.35	3	42.33	40.60	-1	6,034	-0.02%
2020/08/31	1	41.20	1	39.90	40.50	0	5,867	0.00%
2020/08/26	1	38.75	0	0.00	38.50	1	5,669	0.02%
2020/08/25	2	40.00	2	38.55	39.00	0	5,633	0.00%
2020/08/24	1	40.35	0	0.00	39.35	1	5,554	0.02%
2020/08/21	12	39.46	1	39.60	39.00	11	5,478	0.20%
2020/08/20	1	38.30	1	37.90	37.70	0	5,429	0.00%
2020/08/19	4	43.88	9	41.64	41.60	-5	5,286	-0.09%
2020/08/18	0	0.00	14	44.07	43.40	-14	5,090	-0.28%
2020/08/17	2	39.83	1	39.60	40.45	1	4,703	0.02%
2020/08/13	6	36.92	0	0.00	36.70	6	4,576	0.13%
2020/08/04	0	0.00	10	40.10	39.80	-10	4,277	-0.23%
2020/07/30	4	43.00	4	39.38	39.75	0	4,141	0.00%
2020/07/28	1	39.35	4	38.74	37.35	-3	3,757	-0.08%
2020/07/27	1	44.70	3	43.38	41.45	-2	3,608	-0.06%
2020/07/24	2	46.30	0	0.00	44.80	2	3,484	0.06%
2020/07/23	0	0.00	1	46.00	46.90	-1	3,357	-0.03%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/17	0	0.00	2	40.63	39.25	-2	2,985	-0.07%
2020/07/15	1	45.20	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	7	44.83	45.00	-7	2,901	-0.24%
2020/07/13	1	43.00	0	0.00	42.50	1	2,850	0.04%
2020/07/10	6	40.35	6	42.47	41.60	0	2,824	0.00%
2020/07/09	1	45.25	6.5	45.09	44.80	-5.5	2,771	-0.20%
2020/07/07	7	45.46	14	46.51	45.70	-7	2,606	-0.27%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	1	40.85	0.1	42.75	42.75	0.9	2,412	0.04%
2020/07/02	0	0.00	1.1	38.90	38.90	-1.1	2,342	-0.05%
2020/07/01	4	34.74	2.3	35.37	35.40	1.7	2,240	0.07%
2020/06/30	1	31.90	3	30.90	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	1.2	29.57	29.50	-1.2	2,021	-0.06%
2020/06/24	10	26.93	10	27.45	28.05	0	1,953	0.00%
2020/06/23	4	29.05	13.1	28.47	28.80	-9.1	1,837	-0.49%
2020/06/22	7	26.50	2	26.80	27.25	5	1,556	0.32%
2020/06/19	5	24.80	5.2	24.49	24.80	-0.2	1,356	-0.01%
2020/06/18	1	23.05	1	23.65	24.10	0	1,240	0.00%
2020/06/17	0	0.00	1.6	22.35	22.35	-1.6	832	-0.19%
2020/06/16	0	0.00	18	20.35	20.35	-18	827	-2.18%
2020/06/12	0	0.00	1	18.25	18.25	-1	803	-0.12%
2020/06/10	0	0.00	4	17.64	18.10	-4	713	-0.56%
2020/06/09	0	0.00	30	16.60	16.60	-30	655	-4.58%
2020/06/02	3	14.00	0	0.00	14.05	3	599	0.50%
2020/06/01	27	13.90	0	0.00	13.95	27	595	4.54%
2020/05/11	0	0.00	0.5	14.05	14.05	-0.5	566	-0.09%
2020/05/08	0	0.00	2	14.45	14.35	-2	559	-0.36%
2020/05/07	2	13.45	0	0.00	14.10	2	520	0.38%
2020/04/24	0	0.00	5	12.45	12.25	-5	503	-0.99%
2020/04/23	8	12.24	3	12.15	12.40	5	501	1.00%
2020/04/14	0	0.00	1	12.20	12.20	-1	464	-0.22%
2020/04/09	0	0.00	1	12.50	12.20	-1	466	-0.21%
2020/04/08	0	0.00	2	12.15	12.15	-2	462	-0.43%
2020/03/19	0	0.00	11	9.19	9.09	-11	438	-2.51%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/03/12	0	0.00	8	13.50	13.60	-8	378	-2.11%
2020/03/02	1	16.05	0	0.00	15.75	1	352	0.28%
2020/02/25	1	16.20	0	0.00	16.40	1	341	0.29%
2020/02/24	1	16.70	0	0.00	16.65	1	335	0.30%
2020/02/21	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/20	2	17.15	0	0.00	17.05	2	333	0.60%
2020/01/30	1	17.85	1	17.95	17.70	0	326	0.00%
2020/01/14	0	0.00	0.1	19.85	19.95	-0.1	413	-0.04%
2020/01/06	2	20.00	0	0.00	20.05	2	427	0.47%
2019/11/27	0	0.00	1	20.15	20.20	-1	435	-0.23%
2019/11/19	0	0.00	2	20.20	20.25	-2	437	-0.46%
2019/11/15	0	0.00	1	20.30	20.20	-1	451	-0.22%
2019/11/04	0.4	21.20	0	0.00	21.20	0.4	466	0.08%
2019/10/22	5	21.88	5.3	21.81	22.20	-0.3	494	-0.05%
2019/10/17	2	20.95	0	0.00	20.80	2	433	0.46%
2019/10/16	0	0.00	1	21.00	20.80	-1	444	-0.22%
2019/10/14	0	0.00	3	21.25	20.90	-3	454	-0.66%
2019/10/08	14	20.83	16	20.80	20.80	-2	435	-0.46%
2019/10/04	0	0.00	1	19.90	19.90	-1	414	-0.24%
2019/10/03	1	19.90	0	0.00	19.85	1	416	0.24%
2019/10/01	1	20.10	0	0.00	20.10	1	422	0.24%
2019/09/25	0	0.00	2	20.40	20.45	-2	427	-0.47%
2019/09/23	1	20.90	0	0.00	20.80	1	421	0.24%
2019/09/19	0	0.00	1	20.35	20.50	-1	403	-0.25%
2019/08/15	1	19.80	0	0.00	19.85	1	412	0.24%
2019/08/13	0	0.00	0.1	20.50	20.35	-0.1	408	-0.01%
2019/08/12	0	0.00	1	20.55	20.80	-1	418	-0.24%
2019/08/08	0	0.00	3	20.68	20.70	-3	431	-0.69%
2019/08/07	1	21.30	0	0.00	20.60	1	435	0.23%
2019/08/05	4.7	20.94	0	0.00	20.65	4.7	463	1.02%
2019/08/02	0	0.00	7	23.87	23.80	-7	462	-1.51%
2019/08/01	1	24.10	0	0.00	24.15	1	451	0.22%
2019/07/30	2	25.08	1	24.85	24.55	1	443	0.23%
2019/07/29	0	0.00	2	24.80	24.95	-2	434	-0.46%
2019/07/23	0	0.00	1	24.25	24.20	-1	435	-0.23%
2019/07/22	1	24.25	0	0.00	24.15	1	444	0.22%
2019/07/18	0	0.00	2	24.25	24.20	-2	459	-0.44%
2019/07/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2019/07/16	0	0.00	1	23.65	23.75	-1	462	-0.22%
2019/07/12	0	0.00	1	22.95	22.85	-1	472	-0.21%
2019/07/08	1	23.10	0.5	23.00	23.00	0.5	507	0.09%
2019/07/05	0	0.00	1	22.95	23.00	-1	551	-0.18%
2019/07/04	2	22.65	3	22.57	22.65	-1	570	-0.18%
2019/07/03	3	22.37	2	22.28	22.40	1	584	0.17%
2019/07/01	1	22.00	1	22.15	22.05	0	635	0.00%
2019/06/26	1	21.90	0	0.00	21.85	1	745	0.13%
2019/06/25	0	0.00	2	21.80	21.90	-2	753	-0.27%
2019/06/24	3	21.97	0	0.00	22.00	3	768	0.39%
2019/06/21	1	22.15	2	22.05	21.85	-1	795	-0.13%
2019/06/20	5	21.84	6	21.83	22.05	-1	803	-0.12%
2019/06/12	2	21.20	0	0.00	21.20	2	930	0.22%
2019/06/11	0	0.00	1	21.00	20.90	-1	978	-0.10%
2019/06/10	0	0.00	1	21.00	20.80	-1	1,060	-0.09%
2019/06/06	0	0.00	3	20.83	20.70	-3	1,230	-0.24%
2019/06/05	0	0.00	1	21.10	20.95	-1	1,356	-0.07%
2019/06/04	0	0.00	2	21.00	20.95	-2	1,402	-0.14%
2019/06/03	0	0.00	2	21.20	21.10	-2	1,608	-0.12%
2019/05/27	0	0.00	4	21.33	21.20	-4	1,813	-0.22%
2019/05/24	0.4	20.60	0	0.00	20.65	0.4	1,814	0.02%
2019/05/23	3	20.60	0	0.00	20.45	3	1,820	0.16%
2019/05/22	1	21.25	0	0.00	21.00	1	1,844	0.05%
2019/05/21	21	21.02	0	0.00	21.00	21	1,850	1.13%
2019/05/20	2	21.13	0	0.00	20.85	2	1,848	0.11%
2019/05/17	0	0.00	2	21.10	21.25	-2	1,850	-0.11%
2019/05/14	0	0.00	3	21.55	22.00	-3	1,847	-0.16%
2019/05/13	5	22.71	1	22.45	22.15	4	1,840	0.22%
2019/05/10	1	24.00	0	0.00	23.95	1	1,811	0.06%
2019/05/09	2	24.45	4.1	24.30	24.10	-2.1	1,807	-0.11%
2019/05/06	4	24.90	0	0.00	24.80	4	1,795	0.22%
2019/05/02	2	24.70	0	0.00	25.00	2	1,783	0.11%
2019/04/30	0.3	24.30	0	0.00	24.35	0.3	1,776	0.01%
2019/04/23	0.2	25.10	0	0.00	25.25	0.2	1,732	0.01%
2019/04/16	1	24.85	0	0.00	25.00	1	1,672	0.06%
2019/04/15	101	24.95	0	0.00	24.90	101	1,665	6.07%	大買/鉅額交易
2019/04/11	9	25.86	0	0.00	25.10	9	1,640	0.55%
2019/04/10	2	24.85	10	24.70	25.85	-8	1,608	-0.50%
2019/04/09	2.2	24.95	0	0.00	24.90	2.2	1,586	0.14%
2019/04/08	65	25.41	0	0.00	25.25	65	1,568	4.14%
2019/04/03	4	25.60	0	0.00	25.25	4	1,550	0.26%
2019/04/02	0	0.00	0.8	25.05	25.05	-0.8	1,515	-0.05%
2019/04/01	1.1	25.79	236.5	25.94	25.85	-235.4	1,481	-15.89%	大賣/鉅額交易
2019/03/29	0	0.00	1	25.35	25.60	-1	1,452	-0.07%
2019/03/28	0	0.00	1	24.90	24.55	-1	1,424	-0.07%
2019/03/27	1.1	24.79	6	25.05	24.75	-4.9	1,423	-0.34%
2019/03/25	0.1	23.85	0	0.00	23.85	0.1	1,380	0.01%
2019/03/21	0	0.00	10	25.39	25.15	-10	1,346	-0.74%
2019/03/20	1	26.00	0	0.00	25.20	1	1,332	0.08%
2019/03/19	0	0.00	18	25.07	25.40	-18	1,309	-1.37%
2019/03/18	0	0.00	1	25.30	25.10	-1	1,295	-0.08%
2019/03/15	0	0.00	20	25.10	24.80	-20	1,274	-1.57%
2019/03/14	1	25.50	0	0.00	25.35	1	1,242	0.08%
2019/03/13	9	26.25	45	26.40	26.25	-36	1,203	-2.99%
2019/03/12	14	26.83	1	27.55	26.10	13	1,130	1.15%
2019/03/11	1	25.70	4	25.53	26.40	-3	971	-0.31%
2019/03/08	1	24.35	0	0.00	24.00	1	897	0.11%
2019/03/07	6	24.29	287.1	24.21	24.45	-281.1	906	-31.00%	大賣/鉅額交易
2019/03/06	7	23.16	185	23.36	23.40	-178	735	-24.20%	大賣/鉅額交易
2019/03/05	2	21.55	52	21.63	22.00	-50	586	-8.53%
2019/03/04	120	20.74	0	0.00	20.55	120	555	21.59%	大買/鉅額交易
2019/02/27	13	20.79	0	0.00	20.80	13	548	2.37%
2019/02/26	70	21.25	0	0.00	21.20	70	542	12.90%
2019/02/25	0	0.00	3	21.47	21.30	-3	547	-0.55%
2019/02/22	2	21.48	1	21.20	21.30	1	540	0.18%
2019/02/21	127	20.69	0	0.00	21.45	127	531	23.90%	大買/鉅額交易
2019/02/20	26	20.31	0	0.00	20.40	26	500	5.20%
2019/02/18	2	20.50	0	0.00	20.35	2	509	0.39%
2019/02/11	80	18.97	0	0.00	19.05	80	478	16.73%
2019/01/28	0	0.00	21	19.28	19.15	-21	474	-4.42%
2019/01/21	0	0.00	10	19.26	19.35	-10	520	-1.92%
2019/01/18	10	19.30	0	0.00	19.35	10	526	1.90%
2019/01/17	41	18.87	0	0.00	19.25	41	530	7.73%
2019/01/10	0	0.00	5	18.96	18.90	-5	593	-0.84%
2019/01/09	5	19.10	0	0.00	19.05	5	596	0.84%
2019/01/08	5	18.80	0	0.00	18.75	5	601	0.83%
2019/01/07	1	18.80	0	0.00	18.95	1	606	0.16%
2018/12/22	0	0.00	77	19.38	19.40	-77	767	-10.03%
2018/12/20	0	0.00	8	19.20	19.00	-8	763	-1.05%
2018/12/13	4	20.00	4	20.20	20.10	0	806	0.00%
2018/12/11	0	0.00	5	19.55	19.65	-5	824	-0.61%
2018/12/10	0.4	19.70	0	0.00	19.50	0.4	836	0.04%
2018/12/03	0	0.00	15.2	22.99	22.10	-15.2	856	-1.78%
2018/11/30	2	20.15	2	21.05	21.75	0	798	0.00%
2018/11/29	1	19.45	38	20.27	19.80	-37	736	-5.02%
2018/11/20	0	0.00	55	18.40	18.40	-55	748	-7.35%
2018/11/19	0.1	18.60	0	0.00	18.60	0.1	763	0.01%
2018/11/16	40	18.63	0	0.00	18.70	40	782	5.11%
2018/11/15	8	18.72	0	0.00	18.65	8	792	1.01%
2018/11/13	0	0.00	10	18.00	17.95	-10	801	-1.25%
2018/11/06	16.4	18.40	0	0.00	18.25	16.4	910	1.80%
2018/11/05	0.1	18.30	0.2	18.30	18.30	-0.1	938	-0.01%
2018/11/02	4	18.30	50	18.21	18.35	-46	972	-4.73%
2018/11/01	73	18.32	0	0.00	18.30	73	978	7.46%
2018/10/31	53	17.94	0	0.00	18.10	53	997	5.32%
2018/10/30	10	17.65	0	0.00	17.50	10	1,014	0.99%
2018/10/25	0.2	19.45	1.3	19.33	19.30	-1.1	1,063	-0.11%
2018/10/24	3	20.10	2	20.48	20.35	1	1,086	0.09%
2018/10/23	5	20.00	0	0.00	19.70	5	1,103	0.45%
2018/10/22	3	18.18	53	19.52	19.55	-50	1,100	-4.54%
2018/10/19	1	18.70	0	0.00	17.80	1	1,108	0.09%
2018/10/15	0	20.00	0	0.00	20.00	0	1,284	0.00%
2018/10/12	150	19.86	0	0.00	20.30	150	1,379	10.87%	大買/鉅額交易
2018/10/11	0.2	21.25	0	0.00	21.25	0.2	1,333	0.02%
2018/10/08	0	0.00	3	24.95	25.40	-3	1,454	-0.21%
2018/10/05	18.1	24.80	0	0.00	24.80	18.1	1,572	1.15%
2018/10/04	0.1	27.50	7	27.69	27.50	-7	1,229	-0.57%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	1,215	0.00%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%