定穎投控 (3715)-國票-和平券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	18	61.31	2	62.60	61.30	16	9,918	0.16%
2024/06/13	10	61.60	6	61.77	61.80	4	10,062	0.04%
2024/06/12	0	0.00	2	60.75	61.20	-2	10,199	-0.02%
2024/06/11	4	62.28	5	62.38	61.00	-1	10,273	-0.01%
2024/06/07	5	61.60	1	61.50	61.80	4	10,393	0.04%
2024/06/04	5	60.82	0	0.00	60.40	5	10,790	0.05%
2024/06/03	0.1	61.80	0	0.00	61.30	0.1	10,841	0.00%
2024/05/31	1	61.50	0	0.00	61.00	1	10,885	0.01%
2024/05/30	5.1	60.91	0	0.00	60.80	5.1	10,949	0.05%
2024/05/29	3	62.60	0	0.00	62.30	3	11,059	0.03%
2024/05/28	2.1	62.76	0	0.00	63.00	2.1	11,250	0.02%
2024/05/27	2	63.20	0	0.00	63.30	2	11,297	0.02%
2024/05/24	0	0.00	5	62.74	63.10	-5	11,434	-0.04%
2024/05/23	11.1	62.17	1	61.70	61.20	10.1	11,454	0.09%
2024/05/22	12.1	63.93	8	64.52	63.20	4.1	11,583	0.04%
2024/05/21	7.1	62.32	0	62.90	62.50	7.1	11,630	0.06%
2024/05/20	1	62.60	0	0.00	62.60	1	11,716	0.01%
2024/05/17	1	62.20	22	63.14	63.60	-21	11,785	-0.18%
2024/05/16	0	0.00	2	62.70	62.70	-2	11,925	-0.02%
2024/05/15	0.2	62.10	16	62.09	61.70	-15.8	12,074	-0.13%
2024/05/14	7	62.23	0	0.00	62.00	7	12,211	0.06%
2024/05/13	1	61.20	0	61.50	62.10	1	12,382	0.01%
2024/05/10	1	61.50	0	0.00	62.00	1	12,525	0.01%
2024/05/09	2.1	65.05	11	62.99	62.70	-8.9	12,713	-0.07%
2024/05/08	1	64.30	0	0.00	64.50	1	12,731	0.01%
2024/05/07	2	63.70	0	0.00	64.20	2	13,141	0.02%
2024/05/06	6	64.17	1	65.20	64.40	5	13,366	0.04%
2024/05/03	6	63.80	2	64.50	63.80	4	13,340	0.03%
2024/05/02	19	67.11	13	67.39	65.40	6	13,247	0.05%
2024/04/30	12	63.88	39	66.14	68.40	-27	12,748	-0.21%
2024/04/29	12	62.14	3	62.03	62.20	9	12,317	0.07%
2024/04/26	5	60.44	0	0.00	59.80	5	12,304	0.04%
2024/04/25	11	61.94	12	63.51	60.60	-1	12,156	-0.01%
2024/04/24	16	61.24	5	62.84	63.30	11	11,987	0.09%
2024/04/23	5	63.82	0.7	64.30	61.20	4.3	11,506	0.04%
2024/04/22	8	69.73	0	0.00	68.00	8	11,259	0.07%
2024/04/19	1	72.60	0	0.00	71.90	1	11,303	0.01%
2024/04/18	1.4	75.56	0	0.00	74.60	1.4	11,281	0.01%
2024/04/17	9	77.02	9.1	77.08	77.20	-0.1	11,271	0.00%
2024/04/16	0.2	73.90	0	0.00	72.90	0.2	11,292	0.00%
2024/04/15	0.2	77.50	25	76.46	76.10	-24.8	11,290	-0.22%
2024/04/12	13	80.80	3.1	80.02	78.90	9.9	11,240	0.09%
2024/04/11	1	81.72	4	82.90	82.00	-3	11,207	-0.03%
2024/04/10	2	82.55	0	0.00	81.00	2	11,052	0.02%
2024/04/09	1	81.80	2	82.65	82.20	-1	10,878	-0.01%
2024/04/08	0	80.00	0	0.00	79.80	0	10,625	0.00%
2024/04/03	8	80.64	9	79.67	79.80	-1	10,512	-0.01%
2024/04/02	20	77.20	23	77.28	77.70	-3	10,145	-0.03%
2024/04/01	3	74.10	13.1	73.74	74.10	-10.1	9,810	-0.10%
2024/03/25	0	0.00	1	72.70	72.60	-1	9,836	-0.01%
2024/03/20	16	69.19	4	69.80	69.80	12	10,181	0.12%
2024/03/19	0	0.00	1	69.70	68.40	-1	10,498	-0.01%
2024/03/18	5	68.78	0	0.00	68.80	5	10,776	0.05%
2024/03/15	10	70.75	6	72.03	69.70	4	10,760	0.04%
2024/03/14	21	73.63	0	0.00	72.60	21	10,882	0.19%
2024/03/13	0	0.00	20	74.65	72.80	-20	11,017	-0.18%
2024/03/12	0	0.00	2	78.65	78.30	-2	11,215	-0.02%
2024/03/11	10	78.30	2	77.55	76.40	8	11,558	0.07%
2024/03/08	2	77.60	7	76.87	76.00	-5	11,871	-0.04%
2024/03/07	0	0.00	7	75.00	74.90	-7	12,516	-0.06%
2024/03/06	0	74.90	15	75.50	75.10	-15	13,692	-0.11%
2024/03/05	1	74.60	0	0.00	75.60	1	14,376	0.01%
2024/03/04	1.1	76.37	1	75.70	74.90	0.1	14,672	0.00%
2024/03/01	24	73.19	2	73.00	73.30	22	15,172	0.14%
2024/02/29	0	0.00	0	75.70	74.90	0	15,597	0.00%
2024/02/27	1	78.10	2	75.35	76.00	-1	15,958	-0.01%
2024/02/26	36	75.13	15	75.60	76.00	21	16,795	0.13%
2024/02/23	11	74.89	2	76.80	74.20	9	17,067	0.05%
2024/02/22	21	77.30	15	78.10	78.20	6	17,617	0.03%
2024/02/21	4	76.85	0	77.80	76.50	4	18,718	0.02%
2024/02/20	4	77.78	0	0.00	78.10	4	19,460	0.02%
2024/02/19	4	78.88	0	0.00	78.00	4	19,481	0.02%
2024/02/16	4	80.60	103	80.51	80.40	-99	19,499	-0.51%	大賣/
2024/02/15	111	83.33	0	0.00	81.40	111	19,500	0.57%	大買/鉅額交易
2024/02/05	1	82.40	0	81.20	82.40	1	19,433	0.01%
2024/02/02	0	86.00	0	0.00	84.10	0	19,360	0.00%
2024/02/01	3	86.30	6	85.77	85.00	-3	19,303	-0.02%
2024/01/31	3	84.57	0	0.00	83.10	3	19,082	0.02%
2024/01/30	8	86.23	7	86.14	85.20	1	18,945	0.01%
2024/01/29	2	83.15	1	85.10	84.20	1	18,568	0.01%
2024/01/26	0	0.00	3	78.70	78.60	-3	18,428	-0.02%
2024/01/25	2	79.75	1	80.70	78.70	1	19,906	0.01%
2024/01/24	1	80.50	1	81.40	80.50	0	21,283	0.00%
2024/01/23	0	0.00	2	80.30	81.10	-2	22,383	-0.01%
2024/01/22	4	79.83	5	80.06	80.50	-1	23,294	0.00%
2024/01/19	4	77.35	14	76.96	77.30	-10	24,207	-0.04%
2024/01/18	22	78.10	10	78.60	75.80	12	24,727	0.05%
2024/01/17	1	78.50	0	79.60	78.80	1	25,310	0.00%
2024/01/16	1	79.00	3	79.30	79.10	-2	26,280	-0.01%
2024/01/12	0	0.00	4	79.40	78.90	-4	28,035	-0.01%
2024/01/11	1	80.90	0	0.00	80.50	1	29,813	0.00%
2024/01/09	0	0.00	5	81.84	81.70	-5	32,032	-0.02%
2024/01/08	1	82.00	0	0.00	81.70	1	32,784	0.00%
2024/01/05	0	0.00	0.1	82.60	83.50	-0.1	34,219	0.00%
2024/01/04	5	84.56	0	0.00	84.00	5	35,062	0.01%
2024/01/03	1	84.50	1	84.90	85.60	0	36,348	0.00%
2024/01/02	1	84.80	0	0.00	84.90	1	37,947	0.00%
2023/12/29	0	0.00	2	86.45	86.50	-2	39,199	-0.01%
2023/12/28	3	84.10	0.1	85.30	84.30	3	40,062	0.01%
2023/12/27	1	85.80	0	86.20	85.70	1	40,991	0.00%
2023/12/26	0	0.00	4	86.00	86.10	-4	42,233	-0.01%
2023/12/25	4	88.30	4	86.21	85.40	0	43,999	0.00%
2023/12/22	1	86.60	0	0.00	86.80	1	45,458	0.00%
2023/12/21	1.1	86.53	0.1	86.54	86.60	1	46,920	0.00%
2023/12/20	2.1	87.73	0	88.30	87.80	2.1	48,128	0.00%
2023/12/19	1	87.70	1	86.95	88.00	0	48,863	0.00%
2023/12/18	2	88.65	0	90.60	89.00	2	49,511	0.00%
2023/12/15	9	91.17	13	90.99	90.00	-4	51,094	-0.01%
2023/12/14	5	93.16	2.1	93.50	92.50	2.9	51,634	0.01%
2023/12/13	6	93.95	2	95.25	94.50	4	52,072	0.01%
2023/12/12	1	92.00	0	0.00	91.50	1	52,560	0.00%
2023/12/11	4.1	92.75	5	92.86	91.80	-0.9	53,089	0.00%
2023/12/08	2	93.40	4.3	94.04	92.00	-2.3	54,074	0.00%
2023/12/07	4	93.94	4	94.93	93.00	0	54,304	0.00%
2023/12/06	14	97.52	5	97.64	97.00	9	54,853	0.02%
2023/12/05	6.1	96.70	4.1	97.33	96.60	2	55,993	0.00%
2023/12/04	7.1	100.71	4	105.02	100.00	3.1	56,577	0.01%
2023/12/01	11	109.12	26.1	107.33	109.00	-15.1	56,702	-0.03%
2023/11/30	3	100.67	7.2	102.01	102.00	-4.2	56,138	-0.01%
2023/11/29	1.2	98.85	1.1	99.13	99.00	0.1	55,809	0.00%
2023/11/28	1.1	99.52	3	98.43	97.70	-1.9	56,008	0.00%
2023/11/27	3	98.83	4	98.48	98.60	-1	56,548	0.00%
2023/11/24	1	95.71	1	97.08	95.80	0	57,061	0.00%
2023/11/22	21	101.07	11	99.94	101.00	10	56,753	0.02%
2023/11/21	34	100.94	2	99.70	99.70	32	56,719	0.06%
2023/11/20	54	96.92	23.2	100.43	102.50	30.8	56,663	0.05%
2023/11/17	6.2	91.48	2	94.20	93.40	4.2	56,267	0.01%
2023/11/16	2	90.70	1	93.89	93.60	1	55,519	0.00%
2023/11/15	4	94.75	1.3	94.54	92.50	2.8	55,796	0.00%
2023/11/14	2	90.99	3.4	88.32	91.00	-1.4	56,642	0.00%
2023/11/13	0.1	82.50	0	81.40	84.20	0.1	57,440	0.00%
2023/11/10	11.3	80.01	1	80.66	80.70	10.3	58,122	0.02%
2023/11/09	0.4	83.67	1	84.50	83.50	-0.7	58,458	0.00%
2023/11/08	2	86.07	0	0.00	86.20	2	58,593	0.00%
2023/11/07	0	86.90	2	88.00	87.30	-2	58,717	0.00%
2023/11/06	0	84.80	3.2	86.08	86.10	-3.1	58,765	-0.01%
2023/11/03	2.1	84.48	128	85.98	84.40	-126	58,759	-0.21%	大賣/鉅額交易
2023/11/02	54.1	87.55	22	87.30	87.00	32.1	58,906	0.05%
2023/11/01	121	83.78	44	83.15	84.50	77	57,640	0.13%	大買/
2023/10/31	38.1	80.00	17	81.79	77.90	21.1	56,356	0.04%
2023/10/30	11	84.49	6.1	84.09	82.50	4.9	55,265	0.01%
2023/10/27	4.1	79.63	45	79.87	81.90	-40.9	54,286	-0.08%
2023/10/26	22	82.21	5	83.06	81.40	17	53,308	0.03%
2023/10/25	5	85.54	7.2	86.19	85.10	-2.2	52,764	0.00%
2023/10/24	31.2	85.72	23.1	83.24	84.50	8.1	52,328	0.02%
2023/10/23	11.1	88.02	43	88.22	89.20	-31.9	51,356	-0.06%
2023/10/20	5.1	87.16	6.1	88.85	86.80	-1	50,548	0.00%
2023/10/19	22.1	90.87	15.2	91.36	90.20	6.9	49,625	0.01%
2023/10/18	2	97.85	6.3	95.77	95.30	-4.3	47,866	-0.01%
2023/10/17	26.2	102.11	105.1	101.59	95.50	-78.9	46,865	-0.17%	大賣/
2023/10/16	37.1	101.19	2	102.25	103.00	35.1	45,768	0.08%
2023/10/13	12.1	105.27	29	103.00	103.00	-16.9	45,139	-0.04%
2023/10/12	3	97.48	7	98.42	99.70	-4	43,817	-0.01%
2023/10/11	4.1	96.09	1	92.90	90.70	3.1	43,141	0.01%
2023/10/06	10.1	90.60	62	91.00	93.00	-51.9	41,952	-0.12%
2023/10/05	12	88.45	4.3	86.88	86.20	7.7	40,412	0.02%
2023/10/04	99.1	85.97	14	86.38	87.20	85.1	39,127	0.22%
2023/10/03	2.1	82.33	7	83.27	83.60	-4.9	38,227	-0.01%
2023/10/02	11	86.95	6.5	85.38	85.00	4.5	37,496	0.01%
2023/09/28	9	80.44	5	81.43	83.80	4	36,729	0.01%
2023/09/27	14.1	76.55	24	76.65	77.30	-9.9	35,194	-0.03%
2023/09/26	64	74.20	7.2	74.16	72.30	56.9	33,761	0.17%
2023/09/25	1	71.30	84.1	72.90	74.00	-83.1	32,288	-0.26%
2023/09/22	16.1	66.49	19	63.53	67.30	-2.9	30,994	-0.01%
2023/09/21	6.1	63.35	1.2	63.56	63.10	5	30,220	0.02%
2023/09/20	48.1	68.31	16.1	68.69	63.80	32	29,424	0.11%
2023/09/19	6	69.22	7.4	67.89	69.90	-1.3	27,768	0.00%
2023/09/18	37	69.54	4	68.75	67.40	33	27,147	0.12%
2023/09/15	4.1	66.59	9	66.07	66.70	-4.9	26,353	-0.02%
2023/09/14	17.1	63.84	2	63.20	63.20	15.1	25,649	0.06%
2023/09/13	3.1	63.63	22.1	63.72	65.00	-19	25,094	-0.08%
2023/09/12	4.2	63.20	1	64.30	62.30	3.2	23,884	0.01%
2023/09/11	33.2	69.38	22	69.24	69.20	11.2	23,489	0.05%
2023/09/08	12	67.99	22	69.02	68.80	-10	22,612	-0.04%
2023/09/07	7	64.36	4	63.85	64.20	3	21,132	0.01%
2023/09/06	4	60.08	7	59.41	60.60	-3	20,308	-0.01%
2023/09/05	6	58.09	4	59.35	57.80	2	19,466	0.01%
2023/09/04	2	56.80	7	57.07	57.40	-5	18,892	-0.03%
2023/09/01	11	57.45	11	57.23	56.90	0	18,528	0.00%
2023/08/31	21	57.22	22	57.14	56.80	-1	18,050	-0.01%
2023/08/30	1	56.00	2	57.86	57.90	-1	17,117	-0.01%
2023/08/29	6	50.53	1	48.92	52.70	5	16,100	0.03%
2023/08/28	12	49.45	4	48.96	47.95	8	15,669	0.05%
2023/08/25	1	47.60	6.1	47.77	47.90	-5	15,118	-0.03%
2023/08/24	10	48.45	9	48.81	47.35	1	14,844	0.01%
2023/08/23	4	48.76	3	47.36	48.90	1	14,255	0.01%
2023/08/22	0	0.00	2	45.90	45.90	-2	13,585	-0.01%
2023/08/21	12	41.78	1	41.30	41.75	11	13,697	0.08%
2023/08/18	3	40.47	1	40.80	41.30	2	13,409	0.01%
2023/08/17	6	38.28	13	37.80	40.55	-7	12,447	-0.06%
2023/08/16	12	35.46	23.1	35.97	36.90	-11.1	11,562	-0.10%
2023/08/15	4	34.38	2.1	34.08	34.35	1.9	11,039	0.02%
2023/08/11	0	0.00	30.1	32.60	32.50	-30.1	10,941	-0.27%
2023/08/09	10	32.75	0.1	32.24	32.55	9.9	11,407	0.09%
2023/08/08	5	32.35	0	0.00	32.55	5	11,591	0.04%
2023/08/07	30	32.33	0	0.00	31.95	30	11,475	0.26%
2023/08/04	0.1	32.30	1.1	30.55	32.15	-1	11,369	-0.01%
2023/08/02	1	31.75	2	30.70	30.55	-1	11,824	-0.01%
2023/08/01	0	0.00	0.1	31.90	31.25	-0.1	12,478	0.00%
2023/07/28	0.1	32.95	0	0.00	32.25	0.1	12,932	0.00%
2023/07/27	0	33.40	0.1	32.60	32.00	-0.1	13,132	0.00%
2023/07/25	1.1	35.24	5.1	34.64	34.40	-4	13,016	-0.03%
2023/07/24	0.1	34.35	0	0.00	34.70	0.1	12,911	0.00%
2023/07/21	2	33.85	5	33.52	34.00	-3	12,850	-0.02%
2023/07/20	2.1	32.80	0	0.00	33.15	2.1	12,831	0.02%
2023/07/19	0	34.15	2	33.15	33.35	-2	12,808	-0.02%
2023/07/18	3	33.75	2	33.40	33.40	1	12,756	0.01%
2023/07/17	3	32.48	1	32.95	32.40	2	12,901	0.02%
2023/07/14	1	32.65	8	31.93	33.80	-7	12,814	-0.05%
2023/07/13	0	0.00	2	31.00	31.35	-2	12,597	-0.02%
2023/07/12	0	0.00	10	30.75	30.60	-10	12,526	-0.08%
2023/07/11	5	30.30	0	0.00	30.25	5	12,606	0.04%
2023/07/10	1	29.80	0	0.00	29.45	1	12,761	0.01%
2023/07/06	1	32.70	6	31.67	32.55	-5	12,961	-0.04%
2023/07/05	7	30.68	10.1	30.60	30.35	-3.1	12,787	-0.02%
2023/07/04	1	28.60	0	0.00	28.90	1	12,557	0.01%
2023/06/29	1	26.80	0	0.00	27.20	1	12,936	0.01%
2023/06/28	3	27.07	0	0.00	27.00	3	14,052	0.02%
2023/06/27	2	27.28	0	0.00	27.35	2	14,817	0.01%
2023/06/26	1	28.95	0	0.00	28.70	1	14,968	0.01%
2023/06/21	0	0.00	11.6	30.48	30.40	-11.6	15,183	-0.08%
2023/06/20	0	0.00	6	30.08	30.25	-6	15,146	-0.04%
2023/06/19	3	29.40	0	0.00	29.40	3	15,262	0.02%
2023/06/16	6	28.74	0	0.00	28.75	6	15,116	0.04%
2023/06/13	0	0.00	1	27.70	27.55	-1	14,891	-0.01%
2023/06/12	0	0.00	1	28.05	28.00	-1	14,725	-0.01%
2023/06/09	1	28.65	0	0.00	28.75	1	14,517	0.01%
2023/06/08	0.1	28.85	0	0.00	28.25	0.1	14,345	0.00%
2023/06/07	3	29.20	13	29.15	29.10	-10	14,217	-0.07%
2023/06/05	6	29.95	0.1	29.77	29.65	5.9	14,050	0.04%
2023/06/02	11	28.43	11	28.59	28.55	0	13,781	0.00%
2023/06/01	2	28.28	0	0.00	28.20	2	13,644	0.01%
2023/05/30	20	27.68	10	27.70	27.70	10	13,429	0.07%
2023/05/29	0	0.00	11	27.81	27.80	-11	13,355	-0.08%
2023/05/26	7	27.60	0	0.00	27.05	7	13,239	0.05%
2023/05/25	7	28.19	0	0.00	28.10	7	13,052	0.05%
2023/05/23	1	27.40	1.2	27.26	27.30	-0.2	12,711	0.00%
2023/05/22	0	0.00	6	27.10	27.30	-6	12,606	-0.05%
2023/05/19	6	27.30	1.2	27.46	26.55	4.8	12,468	0.04%
2023/05/18	1.1	27.13	3.3	26.81	26.85	-2.2	12,189	-0.02%
2023/05/17	4	26.73	6	26.66	26.50	-2	11,970	-0.02%
2023/05/16	10	27.52	3.2	27.49	27.85	6.9	11,523	0.06%
2023/05/15	3	26.13	1	26.15	26.25	2	10,924	0.02%
2023/05/12	6	26.05	0	0.00	26.25	6	10,709	0.06%
2023/05/10	0.2	25.38	2	25.38	25.25	-1.9	10,259	-0.02%
2023/05/09	0.1	26.55	61	27.66	25.35	-60.9	10,061	-0.61%
2023/05/08	0.6	26.47	5	27.68	28.00	-4.4	9,384	-0.05%
2023/05/05	4	25.70	1	25.75	25.75	3	8,646	0.03%
2023/05/04	0	0.00	2	25.68	25.65	-2	8,466	-0.02%
2023/05/03	2	25.58	12.9	25.30	25.30	-10.9	8,037	-0.14%
2023/05/02	2	24.70	0	0.00	24.80	2	7,742	0.03%
2023/04/28	4	24.53	0	0.00	24.40	4	7,611	0.05%
2023/04/27	2	23.20	0	0.00	23.60	2	7,464	0.03%
2023/04/25	0	0.00	7	23.11	23.10	-7	7,333	-0.10%
2023/04/20	8	24.97	11	24.95	24.40	-3	6,975	-0.04%
2023/04/17	5.2	24.41	3	24.15	24.20	2.2	6,399	0.03%
2023/04/14	53	24.46	0	0.00	23.80	53	6,264	0.85%
2023/04/13	6	24.79	17	24.92	24.40	-11	6,039	-0.18%
2023/04/12	10	24.55	12	24.83	25.05	-2	5,770	-0.03%
2023/04/11	7.1	24.03	6	24.51	24.15	1.1	5,427	0.02%
2023/04/10	5	23.55	9	24.04	24.10	-4	5,091	-0.08%
2023/04/07	4	22.80	4	22.80	22.90	0	4,696	0.00%
2023/04/06	8	23.44	1	23.10	22.80	7	4,616	0.15%
2023/03/31	1	22.70	2	22.70	22.95	-1	4,463	-0.02%
2023/03/30	2	22.90	8.1	22.92	23.00	-6.1	4,281	-0.14%
2023/03/29	6	23.07	2	23.18	22.95	4	3,980	0.10%
2023/03/28	17	21.32	58	22.30	22.35	-41	2,752	-1.49%
2023/03/27	0	0.00	6	21.55	20.65	-6	1,910	-0.31%
2023/03/24	13.2	20.89	0.4	20.85	21.35	12.8	1,606	0.80%
2023/03/23	0	0.00	0.2	19.88	19.95	-0.2	1,222	-0.02%
2023/03/22	0.1	19.95	21.2	20.20	19.55	-21.1	1,149	-1.84%
2023/03/21	0	0.00	1	18.50	18.95	-1	836	-0.12%
2023/03/13	0.2	17.70	0	0.00	17.55	0.2	792	0.03%
2023/03/10	0.1	17.95	0	0.00	17.60	0.1	793	0.01%
2023/03/09	0	0.00	1	18.50	18.05	-1	791	-0.13%
2023/03/08	4	18.53	0	0.00	18.60	4	792	0.50%
2023/03/02	0.3	17.75	0	0.00	17.75	0.3	737	0.04%
2023/03/01	0.2	18.65	0	0.00	17.65	0.2	732	0.03%
2023/02/10	0	0.00	7	17.64	17.50	-7	738	-0.95%
2023/01/31	1	17.20	0	0.00	17.25	1	747	0.13%
2023/01/13	3	16.93	0	0.00	16.70	3	753	0.40%
2023/01/12	0	0.00	1	17.05	16.90	-1	767	-0.13%
2022/12/01	0	0.00	2	17.65	17.75	-2	926	-0.22%
2022/11/17	0	0.00	1	17.80	17.85	-1	1,195	-0.08%
2022/11/11	0	0.00	2	17.60	17.45	-2	1,229	-0.16%
2022/11/10	1	17.40	1	17.60	17.55	0	1,236	0.00%
2022/10/27	0	0.00	2	16.55	16.65	-2	1,333	-0.15%
2022/10/24	2	16.65	0	0.00	16.75	2	1,376	0.15%
2022/10/20	2	16.60	0	0.00	16.60	2	1,424	0.14%
2022/10/13	5	16.40	0	0.00	16.00	5	1,501	0.33%
2022/09/30	4	16.93	0	0.00	17.15	4	1,663	0.24%
2022/09/29	0	0.00	2	17.80	17.20	-2	1,688	-0.12%
2022/09/28	7	17.57	3	17.93	17.45	4	1,715	0.23%
2022/09/20	2	19.00	0	0.00	18.85	2	1,816	0.11%
2022/09/19	4	19.00	0	0.00	18.90	4	1,861	0.21%
2022/09/16	5	19.10	0	0.00	19.15	5	1,900	0.26%
2022/09/13	2	19.75	0	0.00	19.70	2	2,064	0.10%
2022/09/07	2	19.00	0	0.00	19.05	2	2,371	0.08%
2022/08/30	0	0.00	10	20.10	20.65	-10	3,433	-0.29%
2022/08/29	10	19.20	0	0.00	19.10	10	2,637	0.38%
2022/08/25	2	20.45	20	20.75	20.50	-18	2,472	-0.73%