佳醫 (4104)-國票-和平券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股▼0.71%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	90.60	1	90.40	90.00	0	241	0.00%
2024/05/24	0	0.00	2	89.70	90.00	-2	299	-0.67%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/26	1	91.60	0	0.00	91.60	1	284	0.35%
2024/04/02	4	97.30	0	0.00	97.10	4	221	1.81%
2024/03/08	1	88.60	0	0.00	89.20	1	170	0.59%
2024/03/06	1	89.90	0	0.00	89.80	1	164	0.61%
2024/01/26	0.1	87.60	0	0.00	87.20	0.1	138	0.04%
2023/12/08	0	0.00	1	86.80	86.70	-1	149	-0.67%
2023/11/30	0	0.00	0	87.50	87.00	0	145	-0.02%
2023/11/27	1	87.40	0	0.00	86.90	1	144	0.69%
2023/11/22	0	0.00	0	87.10	86.90	0	148	-0.01%
2023/11/20	0.7	86.40	0	0.00	86.30	0.7	152	0.49%
2023/11/15	0.1	86.40	0	0.00	85.90	0.1	156	0.04%
2023/10/18	1	86.00	0	0.00	85.20	1	222	0.45%
2023/09/08	0	0.00	0	88.80	88.60	0	503	-0.01%
2023/08/25	0	0.00	0	91.00	91.40	0	551	0.00%
2023/08/04	0	0.00	0.3	91.70	92.00	-0.3	621	-0.05%
2023/07/31	0	0.00	0.1	91.90	91.40	-0.1	644	-0.01%
2023/07/20	0	93.70	0	0.00	94.00	0	713	0.00%
2023/07/17	0	98.00	0	0.00	98.50	0	689	0.00%
2023/07/14	0	95.40	0	0.00	95.60	0	686	0.00%
2023/07/13	0	95.10	1	94.40	94.60	-1	687	-0.14%
2023/07/11	1	99.20	0	0.00	98.90	1	679	0.15%
2023/07/06	0	101.50	0	0.00	100.00	0	675	0.00%
2023/07/04	0	0.00	0	101.00	100.00	0	666	0.00%
2023/06/30	1	103.50	1	99.34	99.70	0	649	0.00%
2023/06/29	0	0.00	0.1	95.00	100.00	-0.1	602	-0.01%
2023/06/09	0	0.00	1	94.00	93.30	-1	573	-0.17%
2023/06/08	1	92.20	0	94.50	92.00	1	575	0.17%
2023/06/07	0	0.00	2	93.95	95.00	-2	572	-0.35%
2023/05/24	1	92.10	0	0.00	92.90	1	590	0.17%
2023/05/23	1	93.20	0	0.00	93.20	1	602	0.17%
2023/05/22	0	92.40	1	92.20	92.30	-1	604	-0.17%
2023/05/19	0	92.90	0	0.00	91.50	0	609	0.00%
2023/05/18	0	93.60	0	0.00	93.00	0	604	0.00%
2023/05/17	0	91.30	0	0.00	93.60	0	605	0.00%
2023/05/15	1	91.00	0.2	91.20	90.70	0.8	605	0.14%
2023/05/12	0	90.80	0	0.00	91.50	0	612	0.00%
2023/05/11	0	92.80	0	0.00	90.10	0	609	0.00%
2023/05/09	0	94.50	0	0.00	92.10	0	613	0.00%
2023/04/24	0	0.00	2	86.50	87.00	-2	520	-0.38%
2023/04/13	1.2	86.15	3	83.63	86.20	-1.8	496	-0.37%
2023/04/10	1	81.10	1	82.20	81.70	0	499	0.00%
2023/03/31	0.3	80.10	0	0.00	79.70	0.3	488	0.06%
2023/03/29	1	80.20	0	0.00	79.10	1	481	0.21%
2023/03/24	2	81.60	2	81.60	81.50	0	496	0.00%
2023/03/21	0	0.00	1	81.10	80.80	-1	490	-0.20%
2023/03/20	1	80.60	0	0.00	80.40	1	488	0.20%
2023/03/14	0	0.00	2	78.70	78.90	-2	455	-0.44%
2023/03/08	2	80.00	0	0.00	79.50	2	446	0.45%
2023/02/23	0.1	79.80	0	0.00	79.30	0.1	408	0.02%
2023/02/22	0	0.00	2	78.20	79.70	-2	401	-0.50%
2023/02/13	5	75.16	5	75.70	75.40	0	354	0.00%
2023/02/08	2	73.10	2	73.00	73.10	0	327	0.00%
2023/02/07	0	0.00	11.1	72.23	73.30	-11.1	320	-3.47%
2023/02/06	0	0.00	1	71.00	70.50	-1	300	-0.33%
2023/02/01	2	71.40	0	0.00	71.60	2	283	0.71%
2023/01/31	1	71.00	1	71.00	71.00	0	281	0.00%
2023/01/17	0	0.00	2	70.40	70.00	-2	271	-0.74%
2023/01/16	0	0.00	7	69.87	69.70	-7	269	-2.60%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/11	0	0.00	3	69.10	68.60	-3	262	-1.14%
2023/01/10	0	0.00	5	68.90	68.70	-5	259	-1.93%
2023/01/09	1	68.10	2	68.45	68.30	-1	255	-0.39%
2023/01/05	3	67.40	0	0.00	67.30	3	257	1.17%
2023/01/03	0	0.00	6	68.50	68.00	-6	259	-2.31%
2022/12/29	7	67.63	0	0.00	67.50	7	253	2.76%
2022/12/28	0	0.00	26	69.48	69.20	-26	239	-10.85%
2022/12/27	0	0.00	4	68.40	68.40	-4	221	-1.80%
2022/12/26	0	0.00	5	67.96	67.80	-5	219	-2.27%
2022/12/22	5	66.30	0	0.00	66.70	5	219	2.28%
2022/12/20	8	67.01	0	0.00	66.00	8	225	3.55%
2022/12/19	1	69.20	11	68.90	67.60	-10	222	-4.49%
2022/12/16	4	65.60	4	66.20	66.50	0	201	0.00%
2022/12/14	4	65.70	0	0.00	65.70	4	208	1.92%
2022/12/08	0	0.00	3	64.63	64.80	-3	197	-1.52%
2022/12/07	6	64.33	0	0.00	64.40	6	197	3.03%
2022/12/06	2	64.60	0	0.00	64.80	2	196	1.02%
2022/12/05	9	64.92	0	0.00	65.00	9	197	4.56%
2022/11/29	8	63.36	0	0.00	64.10	8	196	4.06%
2022/11/25	3	63.57	0	0.00	63.50	3	201	1.49%
2022/11/24	3	63.40	0	0.00	64.00	3	202	1.48%
2022/11/23	12	63.12	0	0.00	63.30	12	209	5.72%
2022/11/22	9	63.11	0	0.00	63.00	9	218	4.12%
2022/11/21	0	0.00	4	63.50	63.10	-4	219	-1.82%
2022/11/17	4	62.60	0	0.00	62.80	4	220	1.81%
2022/11/16	1	62.20	0	0.00	61.90	1	219	0.46%
2022/10/12	0	64.50	0	0.00	64.90	0	212	0.00%
2022/08/25	1	66.90	0	0.00	67.10	1	223	0.45%
2022/08/17	1	66.30	0	0.00	66.20	1	217	0.46%
2022/08/03	0	0.00	1	63.90	63.70	-1	232	-0.43%
2022/07/13	0	0.00	1	62.80	62.90	-1	368	-0.27%
2022/07/12	2	65.60	0	0.00	65.70	2	374	0.53%
2022/07/06	1	67.10	0	0.00	66.30	1	375	0.27%
2022/06/23	0	67.10	0	0.00	67.10	0	403	0.00%
2022/06/10	0	0.00	2	68.30	68.80	-2	466	-0.43%
2022/06/07	1	66.70	0	0.00	66.80	1	488	0.20%
2022/05/10	0	0.00	1	67.10	67.20	-1	497	-0.20%
2022/04/28	2	69.10	0	0.00	69.80	2	443	0.45%
2022/04/06	0	0.00	2	69.00	68.80	-2	295	-0.68%
2022/04/01	0	0.00	6	67.05	67.30	-6	282	-2.13%
2022/03/25	0	0.00	5	66.50	65.00	-5	258	-1.94%
2022/03/18	0	0.00	0.1	64.90	64.90	-0.1	227	-0.02%
2022/03/14	0	0.00	0	62.80	62.60	0	176	-0.01%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/24	0	59.00	0	0.00	59.10	0	130	0.02%
2022/02/18	0	0.00	0.8	58.40	58.80	-0.8	116	-0.66%
2022/01/06	0	0.00	1	57.40	57.30	-1	123	-0.81%
2021/08/24	0	0.00	3.2	54.55	54.70	-3.2	203	-1.55%
2021/08/23	0	0.00	2	54.60	54.60	-2	204	-0.98%
2021/08/19	0	0.00	5.4	54.71	54.80	-5.4	207	-2.59%
2021/08/17	0	0.00	1	54.70	54.70	-1	207	-0.48%
2021/08/04	0	0.00	8	56.00	56.00	-8	235	-3.39%
2021/07/30	0	0.00	2	55.90	56.00	-2	239	-0.83%
2021/07/29	2	56.05	1	56.10	56.00	1	241	0.41%
2021/07/28	0.7	58.80	0.6	58.80	58.80	0	235	0.01%
2021/07/05	0	58.20	0	0.00	58.60	0	258	0.00%
2021/05/27	0	0.00	1	57.60	57.60	-1	313	-0.32%
2021/05/17	0	0.00	15	55.93	55.90	-15	318	-4.71%
2021/05/11	5	58.50	31	58.22	58.00	-26	289	-8.99%
2021/05/05	0	0.00	19	58.23	58.30	-19	281	-6.75%
2021/05/04	20	58.58	0	0.00	57.90	20	278	7.17%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/28	0	59.50	0	0.00	59.50	0	263	0.01%
2021/04/27	0	0.00	22	59.40	59.40	-22	266	-8.25%
2021/04/22	2	58.60	6	59.50	58.60	-4	257	-1.55%
2021/04/20	9	58.80	0	0.00	59.20	9	251	3.58%
2021/04/19	1.1	59.25	5	59.40	59.30	-3.9	251	-1.56%
2021/04/14	21	58.10	0	0.00	58.10	21	251	8.36%
2021/04/13	8	58.40	0	0.00	58.70	8	253	3.15%
2021/04/12	21	58.56	0	0.00	58.60	21	254	8.24%
2021/04/09	12	58.48	0	0.00	58.70	12	254	4.71%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/23	1	58.10	0	0.00	58.10	1	237	0.42%
2021/03/18	21	57.99	0	0.00	58.00	21	237	8.83%
2021/03/15	0	0.00	1	57.20	57.80	-1	235	-0.43%
2021/02/26	1	55.60	0	0.00	55.60	1	220	0.45%
2021/01/22	0	0.00	1	54.70	54.60	-1	218	-0.46%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/13	1	55.70	0	0.00	55.70	1	218	0.46%
2021/01/08	2	56.25	0	0.00	56.20	2	215	0.93%
2020/10/23	1	57.40	0	0.00	57.20	1	340	0.29%
2020/10/16	1	56.10	0	0.00	56.40	1	365	0.27%
2020/09/24	0	0.00	1	55.20	55.20	-1	504	-0.20%
2020/08/31	1	56.80	1	56.50	56.50	0	605	0.00%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/23	1	60.50	0	0.00	60.70	1	649	0.15%
2020/07/10	0	0.00	1	61.50	61.70	-1	612	-0.16%
2020/07/09	1	62.00	0	0.00	63.10	1	597	0.17%
2020/06/29	0	0.00	10	59.80	59.40	-10	520	-1.92%
2020/06/17	0	0.00	2	58.40	58.80	-2	466	-0.43%
2020/06/12	0.1	57.20	0	0.00	57.20	0.1	466	0.02%
2020/05/21	2	56.10	0	0.00	55.80	2	379	0.53%
2020/05/13	0	0.00	3	54.70	54.90	-3	352	-0.85%
2020/05/07	0	0.00	1	54.30	56.00	-1	331	-0.30%
2020/04/29	3	53.30	0	0.00	53.50	3	295	1.02%
2020/04/08	0	0.00	1	51.60	51.50	-1	312	-0.32%
2020/03/20	0.1	48.80	0	0.00	48.80	0.1	304	0.03%
2020/03/19	1	48.50	2	46.20	46.40	-1	302	-0.33%
2020/03/17	12	49.51	0	0.00	49.60	12	291	4.12%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/14	0	0.00	1	53.80	53.80	-1	246	-0.41%
2019/11/15	0	0.00	0	53.20	53.10	0	242	-0.02%
2019/11/07	0	0.00	1	53.70	53.70	-1	234	-0.43%
2019/11/04	0	0.00	2	53.80	53.70	-2	243	-0.82%
2019/10/30	2	54.00	0	0.00	54.00	2	249	0.80%
2019/10/18	1	53.20	0	0.00	53.10	1	330	0.30%
2019/08/30	0	0.00	2	53.60	53.40	-2	411	-0.49%
2019/08/23	0	0.00	5	52.20	52.70	-5	396	-1.26%
2019/08/20	2	51.80	0	0.00	51.70	2	392	0.51%
2019/08/02	5	49.33	0	0.00	49.35	5	373	1.34%
2019/07/24	0.2	54.60	0.1	54.60	54.70	0	321	0.01%
2019/07/10	0	0.00	30	52.57	52.60	-30	197	-15.16%
2019/07/09	0	0.00	5	52.90	52.90	-5	193	-2.58%
2019/07/04	0	0.00	5	52.00	52.10	-5	183	-2.73%
2019/06/12	0	0.00	20	50.30	50.30	-20	185	-10.76%
2019/06/11	0	0.00	1	51.00	50.30	-1	185	-0.54%
2019/06/03	25	51.00	0	0.00	50.90	25	174	14.33%
2019/05/30	0	0.00	10	50.70	50.80	-10	172	-5.79%
2019/05/28	0	0.00	5	50.78	50.80	-5	174	-2.87%
2019/05/24	0.1	50.00	0	0.00	50.20	0.1	166	0.07%
2019/05/23	6	50.08	2	50.20	50.10	4	165	2.42%
2019/05/14	0.2	49.30	0	0.00	48.85	0.2	163	0.11%
2019/05/07	2	49.35	0	0.00	49.35	2	168	1.18%
2019/04/26	0	0.00	1	49.40	49.35	-1	173	-0.58%
2019/04/17	0	49.45	0	0.00	49.45	0	187	0.00%
2019/04/01	0	0.00	1	49.60	49.65	-1	198	-0.50%
2019/03/21	0.1	49.00	0	0.00	48.90	0.1	175	0.06%
2019/02/26	0	0.00	1	48.35	48.30	-1	161	-0.62%
2019/02/20	0	0.00	1	48.60	48.60	-1	158	-0.63%
2019/02/18	1	48.70	0	0.00	48.75	1	156	0.64%
2019/02/15	1	48.75	0	0.00	48.65	1	155	0.64%
2019/01/28	1	48.40	2	48.40	48.15	-1	138	-0.72%
2018/12/18	0	46.10	0	0.00	46.10	0	144	0.00%
2018/12/13	0	0.00	1	46.45	46.40	-1	161	-0.62%
2018/12/10	0	0.00	15	45.50	45.55	-15	160	-9.36%
2018/12/03	5	46.00	0	0.00	45.90	5	164	3.03%
2018/11/28	0	0.00	10	45.45	45.40	-10	165	-6.04%
2018/11/22	2	45.15	0	0.00	45.10	2	166	1.20%
2018/11/09	0	0.00	5	45.25	45.10	-5	176	-2.83%
2018/10/19	1	44.60	0	0.00	44.75	1	257	0.39%
2018/09/20	0.1	47.60	0	0.00	47.60	0.1	307	0.03%
2018/09/12	10	46.35	0	0.00	46.30	10	316	3.16%
2018/08/31	10	47.45	0	0.00	47.45	10	404	2.47%
2018/08/07	1	50.50	0	0.00	50.70	1	459	0.22%
2018/07/24	0	0.00	5	50.00	50.40	-5	734	-0.68%
2018/07/06	28	48.21	0	0.00	48.65	28	778	3.60%
2018/07/05	5	48.90	1	48.90	48.80	4	778	0.51%
2018/07/04	0	0.00	1	49.45	49.40	-1	791	-0.13%
2018/07/02	0	0.00	2	50.90	50.60	-2	842	-0.24%
2018/06/22	1	50.90	1	50.80	50.50	0	942	0.00%
2018/06/13	1	52.40	0	0.00	51.90	1	967	0.10%
2018/06/12	0.1	50.60	1	50.00	50.70	-0.9	918	-0.10%
2018/05/18	2	50.50	0	0.00	50.50	2	827	0.24%
2018/05/17	0	0.00	1	50.10	49.90	-1	818	-0.12%
2018/05/16	0	0.00	1	50.50	50.30	-1	811	-0.12%
2018/05/15	0.1	50.90	0	0.00	50.90	0.1	799	0.01%
2018/05/14	1	50.50	0	0.00	50.50	1	798	0.13%
2018/05/09	2	51.40	2	51.75	51.50	0	762	0.00%
2018/05/08	1	50.70	12	50.92	50.90	-11	726	-1.51%
2018/05/07	16	51.92	19	51.95	51.80	-3	702	-0.43%
2018/05/04	6	50.50	15	50.10	50.50	-9	598	-1.50%
2018/05/02	2	49.40	0	0.00	49.20	2	521	0.38%
2018/04/23	0	0.00	10	49.90	50.00	-10	478	-2.09%
2018/04/13	0.1	48.55	0	0.00	48.80	0.1	458	0.02%
2018/04/12	1	48.80	0	0.00	48.80	1	455	0.22%
2018/04/10	0	0.00	2	49.95	48.90	-2	445	-0.45%
2018/04/09	2	49.65	0	49.50	49.65	2	426	0.47%
2018/04/02	0	0.00	1	48.95	48.20	-1	367	-0.27%
2018/03/31	0	0.00	1	48.70	48.70	-1	357	-0.28%
2018/03/30	0	0.00	1	48.25	48.25	-1	339	-0.29%
2018/03/29	0	0.00	2	47.85	48.35	-2	327	-0.61%
2018/03/28	2.1	47.50	1	47.30	47.60	1.1	292	0.38%
2018/03/23	0	0.00	1	45.50	45.75	-1	240	-0.41%
2018/03/20	1	46.85	2	46.45	46.55	-1	225	-0.44%
2018/03/19	0	0.00	4	46.05	46.30	-4	212	-1.89%
2018/03/16	0	0.00	0	45.90	45.85	0	220	0.00%
2018/03/14	0	0.00	2	45.70	45.65	-2	224	-0.89%
2018/03/07	8	45.04	0	0.00	44.90	8	237	3.37%
2018/02/07	0	0.00	1	44.40	44.35	-1	284	-0.35%
2018/01/24	2	45.80	0	0.00	46.00	2	271	0.74%
2018/01/17	0	0.00	1	45.65	45.65	-1	256	-0.39%
2018/01/15	2	46.18	2	46.15	46.15	0	247	0.00%
2018/01/03	0	0.00	1	44.95	44.95	-1	218	-0.46%