邦特 (4107)-國票-和平券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
97張
產業
上櫃生技醫療類股▼0.60%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	133.00	135.00	-2	174	-1.14%
2024/06/13	2	131.50	0	0.00	131.00	2	175	1.14%
2024/05/17	0	0.00	1	131.00	131.50	-1	237	-0.42%
2024/04/09	0.2	123.50	0	0.00	123.50	0.2	198	0.09%
2024/03/19	1	122.00	0	0.00	123.00	1	177	0.56%
2024/03/12	0	0.00	10	120.00	120.50	-10	149	-6.69%
2024/03/01	0	0.00	1	118.00	117.50	-1	128	-0.78%
2024/02/29	1	120.00	0	0.00	119.50	1	128	0.78%
2024/02/27	0	0.00	0	120.50	120.00	0	119	0.00%
2024/01/23	0	0.00	7	111.00	110.50	-7	188	-3.72%
2024/01/02	0	0.00	1	113.00	113.50	-1	176	-0.57%
2023/12/11	0	0.00	3	110.00	110.00	-3	175	-1.71%
2023/12/06	10	109.50	0	0.00	109.50	10	175	5.70%
2023/12/05	5	109.00	0	0.00	108.50	5	174	2.87%
2023/12/04	0	0.00	1	110.00	110.50	-1	173	-0.58%
2023/11/21	1	108.00	0	0.00	108.00	1	155	0.64%
2023/11/17	3	104.50	0	0.00	104.00	3	132	2.27%
2023/11/14	2	103.00	0	0.00	102.50	2	102	1.96%
2023/11/10	0.2	104.00	0	0.00	102.50	0.2	89	0.17%
2023/09/21	0.1	106.00	0	0.00	105.00	0.1	124	0.10%
2023/09/12	0	0.00	1	108.00	108.00	-1	120	-0.83%
2023/09/06	0	0.00	3	108.50	108.50	-3	122	-2.45%
2023/08/17	0	0.00	2	110.25	110.50	-2	124	-1.61%
2023/07/25	0	0.00	0.1	114.50	114.00	-0.1	130	-0.04%
2023/06/27	0.1	114.50	0	0.00	114.00	0.1	126	0.08%
2023/06/19	0.2	114.50	0	0.00	114.00	0.2	132	0.11%
2023/05/31	0	115.00	0	0.00	114.50	0	155	0.01%
2023/05/22	0	115.00	0	0.00	114.00	0	192	0.01%
2023/05/18	0	114.50	0	0.00	113.50	0	199	0.01%
2023/05/11	0	116.00	0	0.00	113.50	0	205	0.01%
2023/03/16	0	0.00	1	113.00	113.50	-1	239	-0.42%
2023/03/10	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/03/07	1	121.00	0	0.00	120.00	1	244	0.41%
2023/02/07	1	112.50	0	0.00	111.50	1	197	0.51%
2023/02/01	3	111.00	0	0.00	111.00	3	176	1.70%
2023/01/31	1	112.00	0	0.00	112.00	1	170	0.58%
2023/01/30	1	113.00	0	0.00	112.50	1	169	0.59%
2022/12/29	0	0.00	3	112.00	112.00	-3	182	-1.64%
2022/12/09	2	114.00	0	0.00	115.00	2	174	1.15%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.57%
2022/12/07	0	0.00	0.3	115.45	114.00	-0.3	175	-0.18%
2022/12/01	0	0.00	0.2	117.00	116.00	-0.2	189	-0.12%
2022/11/03	0	112.00	0	0.00	112.50	0	219	0.02%
2022/10/31	0	105.50	0	0.00	107.00	0	219	0.01%
2022/10/20	1	105.00	0	0.00	107.00	1	218	0.46%
2022/09/30	1	112.00	1	114.50	117.00	0	196	0.00%
2022/09/13	0.1	120.00	2	121.50	119.00	-2	173	-1.12%
2022/09/07	1.2	118.74	0	0.00	119.50	1.2	162	0.71%
2022/08/31	0.1	113.00	0	0.00	112.00	0.1	119	0.08%
2022/08/22	0.2	113.50	0	0.00	113.00	0.2	105	0.19%
2022/08/12	0	0.00	2	111.50	110.50	-2	97	-2.05%
2022/08/11	1	110.50	2	110.00	112.00	-1	95	-1.04%
2022/08/10	1	109.50	0	0.00	109.00	1	93	1.07%
2022/08/08	3	109.17	0	0.00	108.50	3	90	3.30%
2022/08/04	0	0.00	9	105.00	105.50	-9	88	-10.22%
2022/08/03	0	0.00	5	106.00	106.00	-5	86	-5.76%
2022/06/23	5	111.00	0	0.00	110.00	5	84	5.89%
2022/06/16	2	116.00	0	0.00	112.00	2	82	2.41%
2022/06/15	2	116.25	0	0.00	116.00	2	81	2.44%
2022/06/13	0	0.00	0	112.00	113.00	0	78	0.00%
2022/06/02	0	0.00	0.1	109.00	107.50	-0.1	79	-0.08%
2022/05/20	0	0.00	0	109.00	108.00	0	82	-0.04%
2022/05/19	0	0.00	0	109.00	108.00	0	85	0.00%
2022/05/16	0	0.00	2	106.50	106.50	-2	91	-2.19%
2022/05/12	3	106.83	0	0.00	106.00	3	99	3.00%
2022/05/06	1	110.00	0	0.00	109.50	1	108	0.92%
2022/04/25	0	0.00	2	112.00	112.50	-2	122	-1.63%
2022/04/21	4	114.25	1	114.00	114.00	3	122	2.44%
2022/04/18	1	113.00	0	0.00	112.50	1	126	0.79%
2022/03/30	0.1	107.50	0	0.00	108.50	0.1	126	0.08%
2022/03/04	1	106.50	0	0.00	106.50	1	133	0.75%
2021/10/22	1	100.00	0	0.00	101.00	1	182	0.55%
2021/08/25	0	0.00	0.6	106.00	105.50	-0.6	107	-0.56%
2021/08/24	0	0.00	0	107.00	106.50	0	106	0.00%
2021/08/23	0	0.00	1	106.00	106.50	-1	111	-0.90%
2021/08/20	1	105.00	0	0.00	105.50	1	120	0.83%
2021/06/30	0	0.00	1	120.00	119.00	-1	188	-0.53%
2021/06/25	1	119.00	0	0.00	118.50	1	192	0.52%
2021/05/03	0	0.00	8	124.00	124.00	-8	143	-5.56%
2021/04/13	0	0.00	11	127.59	128.00	-11	146	-7.50%
2021/04/01	1	130.00	0	0.00	129.50	1	142	0.70%
2021/02/22	0	0.00	1	131.50	132.00	-1	122	-0.82%
2021/02/03	4	125.50	0	0.00	127.00	4	119	3.34%
2021/01/26	2	126.50	0	0.00	126.50	2	121	1.64%
2021/01/21	3	126.83	0	0.00	126.50	3	122	2.44%
2021/01/20	2	128.50	0	0.00	128.00	2	120	1.66%
2021/01/19	8	128.44	0	0.00	128.00	8	119	6.71%
2020/09/17	0	0.00	1	145.00	143.50	-1	376	-0.27%
2020/09/03	1	135.00	0	0.00	135.00	1	492	0.20%
2020/08/13	1	139.00	1	137.50	139.00	0	640	0.00%
2020/07/30	1	160.50	1	160.50	160.50	0	702	0.00%
2020/06/04	0	0.00	1	140.00	140.50	-1	667	-0.15%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/12	0	0.00	2	111.00	111.00	-2	483	-0.41%
2020/05/06	0	0.00	1	108.00	107.50	-1	482	-0.21%
2020/04/30	1	113.50	0	0.00	114.50	1	468	0.21%
2020/04/24	1	104.00	0	0.00	103.50	1	482	0.21%
2020/04/09	0	0.00	3	104.50	103.50	-3	504	-0.59%
2020/02/19	1	116.50	0	0.00	116.50	1	439	0.23%
2020/02/04	1	117.50	0	0.00	119.00	1	508	0.20%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2019/12/23	2	129.00	0	0.00	130.00	2	575	0.35%
2019/12/17	1	124.50	0	0.00	124.50	1	586	0.17%
2019/11/08	0	0.00	4	133.50	134.00	-4	670	-0.60%
2019/09/02	2	133.50	0	0.00	133.50	2	884	0.23%
2019/08/23	4	140.00	0	0.00	138.50	4	857	0.47%
2019/07/23	0	0.00	2	134.50	134.50	-2	697	-0.29%
2019/07/16	1	134.00	0	0.00	134.00	1	600	0.17%
2019/07/15	1	129.50	0	0.00	129.50	1	546	0.18%
2019/07/02	0	0.00	1	127.00	127.50	-1	580	-0.17%
2019/07/01	0	0.00	1	121.50	121.50	-1	549	-0.18%
2019/06/27	0	0.00	1	121.00	120.50	-1	560	-0.18%
2019/06/24	2	120.00	0	0.00	121.00	2	600	0.33%
2019/06/21	1	119.00	0	0.00	119.00	1	616	0.16%
2019/06/17	0	0.00	3	124.67	123.50	-3	628	-0.48%
2019/06/03	0	0.00	2	116.00	115.50	-2	691	-0.29%
2019/05/08	0	0.00	2	117.00	116.50	-2	886	-0.23%
2019/05/06	1	110.00	0	0.00	110.00	1	877	0.11%
2019/04/26	2	115.00	0	0.00	114.00	2	919	0.22%
2019/04/19	1	119.50	0	0.00	119.50	1	918	0.11%
2019/04/18	0	0.00	7	127.93	124.00	-7	900	-0.78%
2019/04/17	0	0.00	2	124.50	122.50	-2	856	-0.23%
2019/04/12	3	119.00	0	0.00	120.00	3	851	0.35%
2019/04/11	1	117.00	0	0.00	117.50	1	859	0.12%
2019/04/02	0	0.00	1	122.00	120.50	-1	857	-0.12%
2019/03/11	1	119.00	0	0.00	118.00	1	856	0.12%
2019/03/07	1	124.50	1	120.00	119.50	0	853	0.00%
2019/02/20	0	0.00	2	120.00	118.00	-2	798	-0.25%
2019/02/19	0	0.00	3	117.33	118.50	-3	782	-0.38%
2019/02/13	0	0.00	2	110.00	108.50	-2	729	-0.27%
2019/02/11	0	0.00	1	104.00	104.00	-1	697	-0.14%
2019/01/09	0	0.00	1	99.50	100.00	-1	641	-0.16%
2019/01/04	3	96.17	13	99.06	94.40	-10	625	-1.60%
2019/01/03	0	0.00	2	98.75	98.40	-2	618	-0.32%
2018/12/19	4	91.70	0	0.00	90.50	4	632	0.63%
2018/12/18	0	94.50	0	0.00	95.00	0	622	0.00%
2018/12/17	8	95.70	0	0.00	95.00	8	623	1.28%
2018/12/11	1	91.20	3	93.80	94.80	-2	585	-0.34%
2018/12/04	1	92.70	0	0.00	91.60	1	542	0.18%
2018/12/03	1	88.80	0	0.00	89.30	1	534	0.19%
2018/11/27	0	0.00	3	82.03	83.50	-3	504	-0.59%
2018/11/26	0	0.00	1	81.50	81.50	-1	508	-0.20%
2018/11/23	2	78.75	0	0.00	78.30	2	509	0.39%
2018/11/22	5	81.46	0	0.00	80.30	5	506	0.99%
2018/11/21	1	82.00	1	82.60	82.10	0	499	0.00%
2018/11/20	5	82.62	0	0.00	82.40	5	501	1.00%
2018/11/19	0	0.00	1	83.50	83.40	-1	508	-0.20%
2018/11/16	0	0.00	1	83.30	82.80	-1	509	-0.20%
2018/11/13	1	79.60	2	81.95	82.50	-1	512	-0.20%
2018/11/12	1	82.10	0	0.00	82.30	1	515	0.19%
2018/11/09	2	83.05	0	0.00	83.00	2	516	0.39%
2018/11/08	0	0.00	1	85.30	84.90	-1	512	-0.20%
2018/11/07	0	0.00	1	84.80	84.40	-1	513	-0.19%
2018/11/06	2	83.80	0	0.00	84.40	2	527	0.38%
2018/10/31	0	0.00	3	83.37	83.40	-3	545	-0.55%
2018/10/30	1	81.90	0	0.00	81.90	1	564	0.18%
2018/10/29	0	0.00	1	83.10	83.10	-1	575	-0.17%
2018/10/26	2	82.60	2	83.70	82.80	0	582	0.00%
2018/10/25	4	83.20	2	84.15	83.20	2	598	0.33%
2018/10/24	2	84.95	2	86.00	85.00	0	612	0.00%
2018/10/23	1	86.60	0	0.00	86.40	1	613	0.16%
2018/10/18	0	0.00	1	89.20	88.60	-1	629	-0.16%
2018/10/17	2	88.15	3	89.17	88.10	-1	639	-0.16%
2018/10/16	1	86.50	2	87.20	87.00	-1	639	-0.16%
2018/10/15	1	86.10	1	86.90	86.10	0	644	0.00%
2018/10/12	0	0.00	1	83.90	87.00	-1	644	-0.16%
2018/10/11	2	81.20	1	81.50	81.20	1	651	0.15%
2018/10/09	3	91.80	0	0.00	89.80	3	655	0.46%
2018/10/08	2	92.50	1	93.00	92.20	1	663	0.15%
2018/10/05	1	94.00	0	0.00	93.90	1	686	0.15%
2018/10/03	1	95.10	1	95.90	96.20	0	761	0.00%
2018/09/28	0	0.00	2	95.15	97.00	-2	801	-0.25%
2018/09/27	1	93.80	1	94.70	93.60	0	803	0.00%
2018/09/26	1	93.90	0	0.00	93.60	1	804	0.12%
2018/09/20	1	96.50	0	0.00	95.50	1	803	0.12%
2018/08/15	2	102.00	0	0.00	104.00	2	1,215	0.16%
2018/08/14	1	103.00	1	105.00	104.50	0	1,284	0.00%
2018/08/10	1	108.00	0	0.00	108.00	1	1,339	0.07%
2018/08/02	1	113.00	0	0.00	112.50	1	1,573	0.06%
2018/07/12	1	113.50	2	115.25	116.50	-1	2,358	-0.04%
2018/07/11	1	107.50	1	110.00	112.00	0	2,349	0.00%
2018/07/09	1	99.20	1	100.50	104.00	0	2,305	0.00%
2018/06/28	0	0.00	2	105.50	106.50	-2	2,275	-0.09%
2018/06/27	2	105.50	0	0.00	104.50	2	2,275	0.09%
2018/06/26	1	105.00	0	0.00	104.50	1	2,302	0.04%
2018/06/19	0	0.00	1	110.50	108.50	-1	2,277	-0.04%
2018/06/13	3	117.17	0	0.00	114.50	3	2,251	0.13%
2018/06/08	2	124.00	0	0.00	123.00	2	2,158	0.09%
2018/06/07	2	131.50	0	0.00	124.50	2	2,145	0.09%
2018/06/05	0	0.00	1	129.00	128.00	-1	2,098	-0.05%
2018/05/24	0	0.00	6	127.50	128.00	-6	1,904	-0.31%
2018/05/22	14	129.93	15	128.87	129.00	-1	1,864	-0.05%
2018/05/21	0	0.00	1	127.50	126.50	-1	1,800	-0.06%
2018/05/18	0	0.00	1	123.00	123.00	-1	1,751	-0.06%
2018/05/17	1	125.00	0	0.00	123.50	1	1,753	0.06%
2018/05/16	3	124.50	2	125.00	124.00	1	1,731	0.06%
2018/05/15	6	121.50	3	125.67	127.00	3	1,684	0.18%
2018/05/14	0	0.00	2	117.00	115.50	-2	1,588	-0.13%
2018/05/10	2	118.75	1	117.50	118.00	1	1,556	0.06%
2018/05/08	5	118.50	4	120.50	116.00	1	1,509	0.07%
2018/05/04	7	117.86	5	114.70	118.00	2	1,457	0.14%
2018/05/03	7	121.79	10	118.80	121.00	-3	1,386	-0.22%
2018/05/02	5	116.80	0	0.00	116.00	5	1,286	0.39%
2018/04/30	0	0.00	4	120.50	120.00	-4	1,246	-0.32%
2018/04/26	2	114.00	0	0.00	110.00	2	1,177	0.17%
2018/04/25	0	0.00	1	116.50	116.50	-1	1,150	-0.09%
2018/04/24	8	107.00	1	110.50	108.00	7	1,142	0.61%
2018/04/23	0	0.00	1	121.00	117.50	-1	1,079	-0.09%
2018/04/20	1	118.00	0	0.00	116.50	1	1,042	0.10%
2018/04/19	4	118.38	6	118.75	116.00	-2	1,008	-0.20%
2018/04/18	5	109.70	10	112.10	114.50	-5	872	-0.57%
2018/04/09	0	0.00	0	100.50	100.50	0	740	0.00%
2018/03/19	0	0.00	0	96.50	96.70	0	807	0.00%
2018/03/12	0	0.00	2	92.60	92.40	-2	947	-0.21%
2018/02/27	0	0.00	3	92.17	93.00	-3	1,112	-0.27%
2018/02/23	2	90.35	4	91.10	90.20	-2	1,113	-0.18%
2018/02/21	0	0.00	1	88.70	90.50	-1	1,126	-0.09%
2018/02/08	2	87.25	1	88.40	86.80	1	1,113	0.09%
2018/02/07	2	90.60	0	0.00	88.90	2	1,103	0.18%
2018/02/06	4	93.20	1	91.90	90.50	3	1,095	0.27%
2018/01/26	0	0.00	2	102.50	102.50	-2	1,135	-0.18%
2018/01/17	0	0.00	1	102.00	102.50	-1	1,075	-0.09%
2018/01/16	0	0.00	1	105.50	103.00	-1	1,084	-0.09%
2018/01/15	0	0.00	1	103.50	104.00	-1	1,074	-0.09%
2018/01/10	1	99.00	0	0.00	98.60	1	1,072	0.09%
2018/01/03	0	0.00	1	98.20	98.20	-1	1,076	-0.09%