台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    131.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132131.5000.00131.0021751.14%
2024/05/1700.001131.00131.50-1237-0.42%
2024/04/090.2123.5000.00123.500.21980.09%
2024/03/191122.0000.00123.0011770.56%
2024/03/1200.0010120.00120.50-10149-6.69%
2024/03/0100.001118.00117.50-1128-0.78%
2024/02/291120.0000.00119.5011280.78%
2024/02/2700.000120.50120.0001190.00%
2024/01/2300.007111.00110.50-7188-3.72%
2024/01/0200.001113.00113.50-1176-0.57%
2023/12/1100.003110.00110.00-3175-1.71%
2023/12/0610109.5000.00109.50101755.70%
2023/12/055109.0000.00108.5051742.87%
2023/12/0400.001110.00110.50-1173-0.58%
2023/11/211108.0000.00108.0011550.64%
2023/11/173104.5000.00104.0031322.27%
2023/11/142103.0000.00102.5021021.96%
2023/11/100.2104.0000.00102.500.2890.17%
2023/09/210.1106.0000.00105.000.11240.10%
2023/09/1200.001108.00108.00-1120-0.83%
2023/09/0600.003108.50108.50-3122-2.45%
2023/08/1700.002110.25110.50-2124-1.61%
2023/07/2500.000.1114.50114.00-0.1130-0.04%
2023/06/270.1114.5000.00114.000.11260.08%
2023/06/190.2114.5000.00114.000.21320.11%
2023/05/310115.0000.00114.5001550.01%
2023/05/220115.0000.00114.0001920.01%
2023/05/180114.5000.00113.5001990.01%
2023/05/110116.0000.00113.5002050.01%
2023/03/1600.001113.00113.50-1239-0.42%
2023/03/1000.001115.00114.50-1245-0.41%
2023/03/071121.0000.00120.0012440.41%
2023/02/071112.5000.00111.5011970.51%
2023/02/013111.0000.00111.0031761.70%
2023/01/311112.0000.00112.0011700.58%
2023/01/301113.0000.00112.5011690.59%
2022/12/2900.003112.00112.00-3182-1.64%
2022/12/092114.0000.00115.0021741.15%
2022/12/081114.0000.00114.0011740.57%
2022/12/0700.000.3115.45114.00-0.3175-0.18%
2022/12/0100.000.2117.00116.00-0.2189-0.12%
2022/11/030112.0000.00112.5002190.02%
2022/10/310105.5000.00107.0002190.01%
2022/10/201105.0000.00107.0012180.46%
2022/09/301112.001114.50117.0001960.00%
2022/09/130.1120.002121.50119.00-2173-1.12%
2022/09/071.2118.7400.00119.501.21620.71%
2022/08/310.1113.0000.00112.000.11190.08%
2022/08/220.2113.5000.00113.000.21050.19%
2022/08/1200.002111.50110.50-297-2.05%
2022/08/111110.502110.00112.00-195-1.04%
2022/08/101109.5000.00109.001931.07%
2022/08/083109.1700.00108.503903.30%
2022/08/0400.009105.00105.50-988-10.22%
2022/08/0300.005106.00106.00-586-5.76%
2022/06/235111.0000.00110.005845.89%
2022/06/162116.0000.00112.002822.41%
2022/06/152116.2500.00116.002812.44%
2022/06/1300.000112.00113.000780.00%
2022/06/0200.000.1109.00107.50-0.179-0.08%
2022/05/2000.000109.00108.00082-0.04%
2022/05/1900.000109.00108.000850.00%
2022/05/1600.002106.50106.50-291-2.19%
2022/05/123106.8300.00106.003993.00%
2022/05/061110.0000.00109.5011080.92%
2022/04/2500.002112.00112.50-2122-1.63%
2022/04/214114.251114.00114.0031222.44%
2022/04/181113.0000.00112.5011260.79%
2022/03/300.1107.5000.00108.500.11260.08%
2022/03/041106.5000.00106.5011330.75%
2021/10/221100.0000.00101.0011820.55%
2021/08/2500.000.6106.00105.50-0.6107-0.56%
2021/08/2400.000107.00106.5001060.00%
2021/08/2300.001106.00106.50-1111-0.90%
2021/08/201105.0000.00105.5011200.83%
2021/06/3000.001120.00119.00-1188-0.53%
2021/06/251119.0000.00118.5011920.52%
2021/05/0300.008124.00124.00-8143-5.56%
2021/04/1300.0011127.59128.00-11146-7.50%
2021/04/011130.0000.00129.5011420.70%
2021/02/2200.001131.50132.00-1122-0.82%
2021/02/034125.5000.00127.0041193.34%
2021/01/262126.5000.00126.5021211.64%
2021/01/213126.8300.00126.5031222.44%
2021/01/202128.5000.00128.0021201.66%
2021/01/198128.4400.00128.0081196.71%
2020/09/1700.001145.00143.50-1376-0.27%
2020/09/031135.0000.00135.0014920.20%
2020/08/131139.001137.50139.0006400.00%
2020/07/301160.501160.50160.5007020.00%
2020/06/0400.001140.00140.50-1667-0.15%
2020/06/0100.001135.00135.00-1625-0.16%
2020/05/1200.002111.00111.00-2483-0.41%
2020/05/0600.001108.00107.50-1482-0.21%
2020/04/301113.5000.00114.5014680.21%
2020/04/241104.0000.00103.5014820.21%
2020/04/0900.003104.50103.50-3504-0.59%
2020/02/191116.5000.00116.5014390.23%
2020/02/041117.5000.00119.0015080.20%
2020/01/201119.5000.00119.0015030.20%
2019/12/232129.0000.00130.0025750.35%
2019/12/171124.5000.00124.5015860.17%
2019/11/0800.004133.50134.00-4670-0.60%
2019/09/022133.5000.00133.5028840.23%
2019/08/234140.0000.00138.5048570.47%
2019/07/2300.002134.50134.50-2697-0.29%
2019/07/161134.0000.00134.0016000.17%
2019/07/151129.5000.00129.5015460.18%
2019/07/0200.001127.00127.50-1580-0.17%
2019/07/0100.001121.50121.50-1549-0.18%
2019/06/2700.001121.00120.50-1560-0.18%
2019/06/242120.0000.00121.0026000.33%
2019/06/211119.0000.00119.0016160.16%
2019/06/1700.003124.67123.50-3628-0.48%
2019/06/0300.002116.00115.50-2691-0.29%
2019/05/0800.002117.00116.50-2886-0.23%
2019/05/061110.0000.00110.0018770.11%
2019/04/262115.0000.00114.0029190.22%
2019/04/191119.5000.00119.5019180.11%
2019/04/1800.007127.93124.00-7900-0.78%
2019/04/1700.002124.50122.50-2856-0.23%
2019/04/123119.0000.00120.0038510.35%
2019/04/111117.0000.00117.5018590.12%
2019/04/0200.001122.00120.50-1857-0.12%
2019/03/111119.0000.00118.0018560.12%
2019/03/071124.501120.00119.5008530.00%
2019/02/2000.002120.00118.00-2798-0.25%
2019/02/1900.003117.33118.50-3782-0.38%
2019/02/1300.002110.00108.50-2729-0.27%
2019/02/1100.001104.00104.00-1697-0.14%
2019/01/0900.00199.50100.00-1641-0.16%
2019/01/04396.171399.0694.40-10625-1.60%
2019/01/0300.00298.7598.40-2618-0.32%
2018/12/19491.7000.0090.5046320.63%
2018/12/18094.5000.0095.0006220.00%
2018/12/17895.7000.0095.0086231.28%
2018/12/11191.20393.8094.80-2585-0.34%
2018/12/04192.7000.0091.6015420.18%
2018/12/03188.8000.0089.3015340.19%
2018/11/2700.00382.0383.50-3504-0.59%
2018/11/2600.00181.5081.50-1508-0.20%
2018/11/23278.7500.0078.3025090.39%
2018/11/22581.4600.0080.3055060.99%
2018/11/21182.00182.6082.1004990.00%
2018/11/20582.6200.0082.4055011.00%
2018/11/1900.00183.5083.40-1508-0.20%
2018/11/1600.00183.3082.80-1509-0.20%
2018/11/13179.60281.9582.50-1512-0.20%
2018/11/12182.1000.0082.3015150.19%
2018/11/09283.0500.0083.0025160.39%
2018/11/0800.00185.3084.90-1512-0.20%
2018/11/0700.00184.8084.40-1513-0.19%
2018/11/06283.8000.0084.4025270.38%
2018/10/3100.00383.3783.40-3545-0.55%
2018/10/30181.9000.0081.9015640.18%
2018/10/2900.00183.1083.10-1575-0.17%
2018/10/26282.60283.7082.8005820.00%
2018/10/25483.20284.1583.2025980.33%
2018/10/24284.95286.0085.0006120.00%
2018/10/23186.6000.0086.4016130.16%
2018/10/1800.00189.2088.60-1629-0.16%
2018/10/17288.15389.1788.10-1639-0.16%
2018/10/16186.50287.2087.00-1639-0.16%
2018/10/15186.10186.9086.1006440.00%
2018/10/1200.00183.9087.00-1644-0.16%
2018/10/11281.20181.5081.2016510.15%
2018/10/09391.8000.0089.8036550.46%
2018/10/08292.50193.0092.2016630.15%
2018/10/05194.0000.0093.9016860.15%
2018/10/03195.10195.9096.2007610.00%
2018/09/2800.00295.1597.00-2801-0.25%
2018/09/27193.80194.7093.6008030.00%
2018/09/26193.9000.0093.6018040.12%
2018/09/20196.5000.0095.5018030.12%
2018/08/152102.0000.00104.0021,2150.16%
2018/08/141103.001105.00104.5001,2840.00%
2018/08/101108.0000.00108.0011,3390.07%
2018/08/021113.0000.00112.5011,5730.06%
2018/07/121113.502115.25116.50-12,358-0.04%
2018/07/111107.501110.00112.0002,3490.00%
2018/07/09199.201100.50104.0002,3050.00%
2018/06/2800.002105.50106.50-22,275-0.09%
2018/06/272105.5000.00104.5022,2750.09%
2018/06/261105.0000.00104.5012,3020.04%
2018/06/1900.001110.50108.50-12,277-0.04%
2018/06/133117.1700.00114.5032,2510.13%
2018/06/082124.0000.00123.0022,1580.09%
2018/06/072131.5000.00124.5022,1450.09%
2018/06/0500.001129.00128.00-12,098-0.05%
2018/05/2400.006127.50128.00-61,904-0.31%
2018/05/2214129.9315128.87129.00-11,864-0.05%
2018/05/2100.001127.50126.50-11,800-0.06%
2018/05/1800.001123.00123.00-11,751-0.06%
2018/05/171125.0000.00123.5011,7530.06%
2018/05/163124.502125.00124.0011,7310.06%
2018/05/156121.503125.67127.0031,6840.18%
2018/05/1400.002117.00115.50-21,588-0.13%
2018/05/102118.751117.50118.0011,5560.06%
2018/05/085118.504120.50116.0011,5090.07%
2018/05/047117.865114.70118.0021,4570.14%
2018/05/037121.7910118.80121.00-31,386-0.22%
2018/05/025116.8000.00116.0051,2860.39%
2018/04/3000.004120.50120.00-41,246-0.32%
2018/04/262114.0000.00110.0021,1770.17%
2018/04/2500.001116.50116.50-11,150-0.09%
2018/04/248107.001110.50108.0071,1420.61%
2018/04/2300.001121.00117.50-11,079-0.09%
2018/04/201118.0000.00116.5011,0420.10%
2018/04/194118.386118.75116.00-21,008-0.20%
2018/04/185109.7010112.10114.50-5872-0.57%
2018/04/0900.000100.50100.5007400.00%
2018/03/1900.00096.5096.7008070.00%
2018/03/1200.00292.6092.40-2947-0.21%
2018/02/2700.00392.1793.00-31,112-0.27%
2018/02/23290.35491.1090.20-21,113-0.18%
2018/02/2100.00188.7090.50-11,126-0.09%
2018/02/08287.25188.4086.8011,1130.09%
2018/02/07290.6000.0088.9021,1030.18%
2018/02/06493.20191.9090.5031,0950.27%
2018/01/2600.002102.50102.50-21,135-0.18%
2018/01/1700.001102.00102.50-11,075-0.09%
2018/01/1600.001105.50103.00-11,084-0.09%
2018/01/1500.001103.50104.00-11,074-0.09%
2018/01/10199.0000.0098.6011,0720.09%
2018/01/0300.00198.2098.20-11,076-0.09%
邦特 相關文章