健喬 (4114)-國票-和平券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	38.60	0	0.00	38.70	10	1,253	0.80%
2024/04/16	0	0.00	10	38.00	37.95	-10	1,257	-0.80%
2024/04/01	1	39.95	0	39.90	39.95	1	1,452	0.07%
2024/03/28	0	0.00	5	40.10	39.55	-5	1,446	-0.35%
2024/03/27	0	0.00	0	39.46	39.85	0	1,441	0.00%
2024/03/25	4	39.15	0	0.00	39.15	4	1,485	0.27%
2024/03/21	0	0.00	5	38.75	38.95	-5	1,523	-0.33%
2024/03/20	0	0.00	0.1	38.85	39.00	-0.1	1,535	-0.01%
2024/03/14	16	38.86	3	39.00	39.05	13	1,648	0.79%
2024/03/13	1	38.55	4	39.25	38.65	-3	1,666	-0.18%
2024/03/12	0	0.00	1	37.85	37.95	-1	1,667	-0.06%
2024/03/08	2	37.85	0	0.00	37.55	2	1,864	0.11%
2024/03/07	0	38.50	0	0.00	38.80	0	1,972	0.00%
2024/03/05	0	0.00	1	38.80	38.80	-1	2,315	-0.04%
2024/03/04	0	38.75	1	38.65	38.75	-1	2,434	-0.04%
2024/02/29	0	38.90	0	0.00	39.00	0	3,461	0.00%
2024/02/26	1	38.60	0	39.15	39.20	1	3,455	0.03%
2024/02/23	0	38.81	0	0.00	38.50	0	3,440	0.00%
2024/02/21	0	0.00	0.1	39.20	39.30	-0.1	3,421	0.00%
2024/02/15	0	0.00	0	38.50	38.70	0	3,348	0.00%
2024/02/05	0	0.00	3	37.45	37.45	-3	3,321	-0.09%
2024/01/31	1	37.55	0	0.00	37.55	1	3,338	0.03%
2024/01/25	1	37.80	0	0.00	37.75	1	3,365	0.03%
2024/01/19	1	37.15	0	0.00	37.40	1	3,470	0.03%
2024/01/18	2	37.58	0	0.00	37.10	2	3,463	0.06%
2024/01/17	0	0.00	11	37.50	37.40	-11	3,431	-0.32%
2024/01/12	0	0.00	0	38.20	38.20	0	3,406	0.00%
2024/01/09	1	38.30	5	38.40	38.40	-4	3,408	-0.12%
2024/01/08	2	39.35	0	0.00	39.30	2	3,366	0.06%
2024/01/03	10	39.95	0	0.00	39.35	10	3,307	0.30%
2024/01/02	0	0.00	2	38.85	38.85	-2	3,165	-0.06%
2023/12/25	0	38.70	5	38.55	38.50	-5	3,137	-0.16%
2023/12/22	1	39.45	0	0.00	39.15	1	3,119	0.03%
2023/12/21	7	39.69	0	0.00	39.75	7	3,101	0.23%
2023/12/18	0	0.00	0	39.25	39.10	0	2,994	0.00%
2023/12/12	4	39.30	1	38.90	38.90	3	2,911	0.10%
2023/12/06	1	41.35	10	41.40	41.50	-9	2,751	-0.33%
2023/12/05	0	0.00	2	42.30	41.50	-2	2,718	-0.07%
2023/12/04	0	0.00	1	42.00	41.95	-1	2,575	-0.04%
2023/12/01	4	41.66	4	41.09	41.30	0	2,423	0.00%
2023/11/30	2	40.80	0	0.00	40.20	2	2,155	0.09%
2023/11/29	3	41.12	3	41.45	41.10	0	2,056	0.00%
2023/11/28	27	42.12	3	41.82	42.00	24	1,935	1.24%
2023/11/27	1	41.55	0	0.00	41.55	1	1,209	0.08%
2023/11/14	1	36.75	0	0.00	36.80	1	931	0.11%
2023/11/10	0	0.00	0	37.50	37.00	0	950	0.00%
2023/11/08	0	37.70	0	0.00	37.70	0	1,053	0.00%
2023/10/31	0	0.00	0.1	37.30	37.55	-0.1	1,287	-0.01%
2023/10/25	0.1	36.60	0	0.00	36.60	0.1	1,263	0.01%
2023/10/20	0	35.70	0	0.00	35.75	0	1,326	0.00%
2023/10/19	0	0.00	2	36.30	36.00	-2	1,347	-0.15%
2023/10/17	0	36.50	0	0.00	36.15	0	1,396	0.00%
2023/10/13	0	37.25	0	0.00	36.85	0	1,476	0.00%
2023/10/04	0	0.00	0.1	37.50	37.35	-0.1	1,600	-0.01%
2023/10/03	1	37.55	0	0.00	37.50	1	1,617	0.06%
2023/09/26	1	37.75	0	0.00	37.70	1	1,728	0.06%
2023/09/25	0	0.00	0	38.20	38.15	0	1,753	0.00%
2023/09/19	0	0.00	1.3	38.14	38.05	-1.3	1,897	-0.07%
2023/09/18	0	37.85	4.2	37.75	37.70	-4.2	1,919	-0.22%
2023/09/14	0	37.70	0	0.00	37.70	0	2,030	0.00%
2023/09/08	0	37.15	0	0.00	37.05	0	2,126	0.00%
2023/09/07	0	0.00	1	37.45	37.40	-1	2,138	-0.05%
2023/09/04	0	0.00	1	36.50	36.50	-1	2,236	-0.04%
2023/08/31	1	36.70	0	0.00	36.65	1	2,354	0.04%
2023/08/24	0	0.00	1.1	35.66	35.25	-1.1	2,465	-0.04%
2023/08/23	0	35.85	0	0.00	35.70	0	2,490	0.00%
2023/08/16	0	35.60	0	0.00	35.45	0	2,686	0.00%
2023/08/14	0	0.00	45	35.67	35.65	-45	2,730	-1.65%
2023/08/11	2	39.40	0	0.00	38.70	2	2,657	0.08%
2023/08/10	1	40.15	0	0.00	39.50	1	2,644	0.04%
2023/08/08	2	39.90	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	1	44.15	44.45	-1	2,856	-0.04%
2023/08/04	2	43.90	4	43.75	43.90	-2	2,806	-0.07%
2023/07/31	0	0.00	0.1	43.20	43.30	-0.1	3,292	0.00%
2023/07/28	4	43.06	1	43.05	43.15	3	3,478	0.09%
2023/07/27	0	0.00	1	43.60	43.30	-1	3,539	-0.03%
2023/07/26	1	43.25	3	43.36	43.25	-2	3,622	-0.06%
2023/07/24	0	43.40	0	0.00	42.95	0	3,814	0.00%
2023/07/20	2	44.27	2	43.70	43.70	0	4,080	0.00%
2023/07/19	1	44.25	1	43.90	43.90	0	4,176	0.00%
2023/07/17	0	0.00	0	43.30	43.85	0	4,584	0.00%
2023/07/14	0	0.00	0	42.80	43.05	0	4,739	0.00%
2023/07/13	0	0.00	0	42.90	42.50	0	4,870	0.00%
2023/07/11	2	43.60	0	0.00	43.30	2	5,238	0.04%
2023/07/10	2	43.50	0	0.00	43.50	2	5,397	0.04%
2023/07/07	0	0.00	0	43.80	43.40	0	5,761	0.00%
2023/07/06	2	43.00	0	0.00	42.85	2	5,753	0.03%
2023/07/05	1	43.30	0	0.00	43.20	1	5,848	0.02%
2023/07/03	0	0.00	2	43.65	43.65	-2	6,091	-0.03%
2023/06/30	0.1	44.25	1	44.25	43.95	-0.9	6,119	-0.01%
2023/06/29	2	44.03	0	0.00	43.95	2	6,185	0.03%
2023/06/28	1	43.30	1	44.00	43.70	0	6,305	0.00%
2023/06/26	1	43.00	1	43.20	43.25	0	6,296	0.00%
2023/06/20	0	0.00	0.2	43.20	43.00	-0.2	6,279	0.00%
2023/06/16	1	44.65	3	44.60	44.40	-2	6,234	-0.03%
2023/06/12	0	45.10	1	44.90	44.85	-1	6,500	-0.02%
2023/06/09	0.1	45.35	0	45.50	45.55	0	6,586	0.00%
2023/06/08	0	44.80	1	44.90	44.55	-1	6,624	-0.01%
2023/06/07	2	45.93	1	45.36	45.35	1	6,732	0.01%
2023/06/06	0	45.41	0	0.00	45.30	0	6,833	0.00%
2023/06/05	2	44.85	6	44.47	44.75	-4	6,935	-0.06%
2023/06/02	0	0.00	2	44.20	44.15	-2	7,084	-0.03%
2023/06/01	0	0.00	4	44.09	44.00	-4	7,260	-0.06%
2023/05/31	0	0.00	2.1	43.91	44.45	-2.1	7,420	-0.03%
2023/05/29	0	0.00	2	44.45	44.40	-2	7,634	-0.03%
2023/05/26	1	44.70	0	0.00	44.55	1	7,817	0.01%
2023/05/25	0	45.45	0	0.00	45.20	0	7,913	0.00%
2023/05/24	0	0.00	2	45.90	45.85	-2	8,236	-0.02%
2023/05/23	0	0.00	0	45.35	45.50	0	8,478	0.00%
2023/05/22	0	44.45	0	0.00	44.55	0	8,545	0.00%
2023/05/19	1	44.20	1	44.30	44.20	0	8,617	0.00%
2023/05/15	0	44.05	0	0.00	44.10	0	10,171	0.00%
2023/05/12	14	44.05	13	44.27	44.85	1	10,435	0.01%
2023/05/11	4.3	45.79	6	45.58	45.25	-1.8	10,758	-0.02%
2023/05/10	3	47.00	3	47.30	46.85	0	11,241	0.00%
2023/05/09	3.1	47.73	0	0.00	46.75	3.1	11,720	0.03%
2023/05/08	6	47.73	0	0.00	47.50	6	11,886	0.05%
2023/05/05	20	48.66	9.1	49.44	48.15	11	12,075	0.09%
2023/05/04	1	48.60	3	48.72	49.00	-2	11,930	-0.02%
2023/05/03	0	0.00	5	48.25	48.10	-5	11,896	-0.04%
2023/05/02	6	47.93	0	0.00	47.95	6	12,059	0.05%
2023/04/28	0	0.00	1	47.30	47.80	-1	12,211	-0.01%
2023/04/26	1	46.00	0	0.00	46.30	1	12,320	0.01%
2023/04/25	2	46.85	2	47.03	46.40	0	12,432	0.00%
2023/04/24	5	46.20	25.1	46.52	47.30	-20.1	12,450	-0.16%
2023/04/21	1.1	45.44	14	45.14	45.20	-12.9	12,536	-0.10%
2023/04/20	6.1	47.44	2	48.23	46.50	4.1	12,613	0.03%
2023/04/19	15	49.18	3	48.98	48.80	12	12,677	0.09%
2023/04/18	5	48.57	9	47.95	48.00	-4	13,175	-0.03%
2023/04/17	18	48.85	10.1	48.57	48.85	7.9	13,291	0.06%
2023/04/14	8	47.82	7	48.29	47.45	1	13,336	0.01%
2023/04/13	10.1	47.39	17.3	47.62	47.85	-7.2	13,703	-0.05%
2023/04/12	19	47.37	20	47.74	46.95	-1	13,914	-0.01%
2023/04/10	11	46.65	5	46.05	46.00	6	14,911	0.04%
2023/04/07	12	46.93	7	47.11	47.20	5	15,632	0.03%
2023/04/06	11	46.75	12	46.39	46.50	-1	16,785	-0.01%
2023/03/31	4	45.50	1	45.75	45.75	3	17,427	0.02%
2023/03/30	8	45.69	0	0.00	45.65	8	18,029	0.04%
2023/03/29	0	0.00	14	45.86	45.95	-14	18,545	-0.08%
2023/03/24	1	44.05	0	44.45	44.50	1	21,084	0.00%
2023/03/23	2	44.15	7	44.05	43.90	-5	21,599	-0.02%
2023/03/22	7	44.07	0	0.00	43.90	7	22,585	0.03%
2023/03/20	12	43.18	12	43.28	43.70	0	24,698	0.00%
2023/03/17	1	44.45	1	44.51	43.50	0	25,794	0.00%
2023/03/16	2	45.04	1	45.15	43.90	1	27,136	0.00%
2023/03/14	0	0.00	7	45.38	45.25	-7	28,723	-0.02%
2023/03/13	5	44.12	2	43.70	44.30	3	28,816	0.01%
2023/03/10	7	45.06	0	0.00	44.55	7	28,767	0.02%
2023/03/09	4.1	46.59	0	0.00	46.05	4.1	28,666	0.01%
2023/03/08	11	47.41	5	47.70	47.05	6	28,518	0.02%
2023/03/07	6	47.88	0	0.00	47.75	6	28,394	0.02%
2023/03/06	16	48.30	20	48.64	48.60	-4	28,290	-0.01%
2023/03/03	7	47.95	14	48.26	48.40	-7	28,177	-0.02%
2023/03/02	2	47.60	4	47.50	47.40	-2	28,079	-0.01%
2023/03/01	12	47.15	0	0.00	46.90	12	28,058	0.04%
2023/02/24	15	47.95	9	48.04	47.75	6	28,020	0.02%
2023/02/23	0.1	47.70	1.1	47.98	48.40	-1	27,889	0.00%
2023/02/22	6	47.83	39	48.84	47.60	-33	27,834	-0.12%
2023/02/21	2.1	48.35	11	47.88	48.90	-8.9	27,624	-0.03%
2023/02/20	45	47.27	17	47.30	47.20	28	27,415	0.10%
2023/02/17	0	47.10	0	0.00	46.90	0	27,361	0.00%
2023/02/16	4	46.83	17	47.01	47.15	-13	27,315	-0.05%
2023/02/15	14	47.15	14	46.88	47.00	0	27,265	0.00%
2023/02/14	32	48.55	16	47.93	48.15	16	27,087	0.06%
2023/02/13	33.1	48.43	37	48.35	48.80	-3.9	26,635	-0.01%
2023/02/10	7	46.71	3	47.01	46.30	4	26,062	0.02%
2023/02/09	16	47.13	14	47.31	46.80	2	25,768	0.01%
2023/02/08	28	47.24	30	47.10	47.40	-2	25,344	-0.01%
2023/02/07	9	44.65	18	44.94	45.95	-9	24,736	-0.04%
2023/02/06	7	44.06	2	44.33	44.10	5	24,247	0.02%
2023/02/03	17.1	43.59	16.1	43.87	43.40	1.1	24,031	0.00%
2023/02/02	2	42.85	0.2	44.17	44.10	1.8	23,776	0.01%
2023/02/01	0	0.00	5	42.70	42.60	-5	23,565	-0.02%
2023/01/31	16	43.09	17	42.74	42.60	-1	23,426	0.00%
2023/01/30	26	44.28	22	44.34	43.40	4	23,222	0.02%
2023/01/17	22	45.07	3	44.85	44.80	19	23,022	0.08%
2023/01/16	6	43.83	5	43.85	45.30	1	22,892	0.00%
2023/01/13	5	44.10	2	43.88	43.95	3	22,776	0.01%
2023/01/12	4	43.48	0	0.00	43.55	4	22,618	0.02%
2023/01/11	9	44.94	12	44.85	44.55	-3	22,398	-0.01%
2023/01/10	28	45.61	19	45.10	45.05	9	22,217	0.04%
2023/01/09	3	45.57	5	45.84	46.35	-2	22,043	-0.01%
2023/01/06	33	45.32	31	45.84	44.80	2	21,755	0.01%
2023/01/05	1	45.05	3	45.97	44.75	-2	21,172	-0.01%
2023/01/04	9.5	45.96	6	46.23	45.60	3.5	20,962	0.02%
2023/01/03	44	46.86	42	46.36	46.00	2	20,719	0.01%
2022/12/30	20	48.44	11	48.87	48.70	9	20,303	0.04%
2022/12/29	26	48.89	17	48.60	49.60	9	19,937	0.05%
2022/12/28	40	49.34	28	48.73	47.70	12	19,220	0.06%
2022/12/27	30	50.41	15	50.42	49.20	15	18,703	0.08%
2022/12/26	51	53.08	58.4	53.24	53.00	-7.4	17,936	-0.04%
2022/12/23	8	51.24	7	52.00	51.60	1	16,730	0.01%
2022/12/22	21	50.27	26	50.21	51.90	-5	16,072	-0.03%
2022/12/21	31	51.19	21	50.98	50.40	10	15,525	0.06%
2022/12/20	30	49.86	59	49.95	50.10	-29	15,041	-0.19%
2022/12/19	47	52.08	16	52.84	52.00	31	14,377	0.22%
2022/12/16	42	51.75	38	51.46	50.20	4	13,240	0.03%
2022/12/15	13	51.96	1.1	51.87	50.80	11.9	12,817	0.09%
2022/12/14	14	49.96	51	50.05	52.20	-37	12,383	-0.30%
2022/12/13	65	50.90	30.1	51.37	51.00	34.9	11,549	0.30%
2022/12/12	9	48.81	38	49.20	48.15	-29	10,331	-0.28%
2022/12/09	37	47.87	7	47.74	48.50	30	9,634	0.31%
2022/12/08	26	44.93	18	44.97	46.40	8	8,635	0.09%
2022/12/07	16	43.15	23.5	44.22	45.10	-7.5	7,546	-0.10%
2022/12/06	32	39.33	49.6	39.21	41.00	-17.6	6,731	-0.26%
2022/12/05	3	37.00	19.8	37.51	38.65	-16.8	6,303	-0.27%
2022/12/02	1	36.20	0	0.00	36.20	1	6,314	0.02%
2022/12/01	8.1	36.21	10.2	36.15	36.40	-2.1	6,539	-0.03%
2022/11/30	0.3	36.05	0	0.00	35.90	0.3	6,768	0.00%
2022/11/29	1	35.80	7	36.05	35.90	-6	6,997	-0.09%
2022/11/28	1	36.00	3	35.90	36.20	-2	7,308	-0.03%
2022/11/25	13	35.57	4	35.49	35.30	9	7,745	0.12%
2022/11/24	9	36.74	5	37.45	36.40	4	8,558	0.05%
2022/11/23	3	36.93	9.3	36.99	37.10	-6.3	8,674	-0.07%
2022/11/22	15	37.09	9	37.57	36.60	6	8,770	0.07%
2022/11/21	11	37.05	3	36.97	36.95	8	8,998	0.09%
2022/11/18	1	36.05	0	0.00	36.10	1	9,449	0.01%
2022/11/17	5	36.77	3	36.92	36.35	2	10,198	0.02%
2022/11/16	0	35.85	19	35.94	36.30	-19	10,604	-0.18%
2022/11/15	1	36.08	9	35.60	35.25	-8	11,739	-0.07%
2022/11/14	0	35.95	0	0.00	35.75	0	12,435	0.00%
2022/11/11	17	35.96	9	36.13	35.90	8	12,962	0.06%
2022/11/10	5	35.58	14	35.65	35.30	-9	13,028	-0.07%
2022/11/09	0	0.00	26	35.95	35.65	-26	13,130	-0.20%
2022/11/08	1	35.80	8.1	36.00	35.30	-7.1	13,127	-0.05%
2022/11/04	0	0.00	1	34.10	34.10	-1	13,377	-0.01%
2022/11/03	0	0.00	5	34.19	34.10	-5	13,565	-0.04%
2022/11/02	0	0.00	13.2	33.97	33.95	-13.2	13,655	-0.10%
2022/11/01	0	0.00	4	33.10	33.60	-4	13,774	-0.03%
2022/10/31	4	32.70	0	0.00	32.55	4	13,962	0.03%
2022/10/28	6	32.25	6	32.02	32.00	0	14,081	0.00%
2022/10/27	6	32.11	1	32.10	32.25	5	14,146	0.04%
2022/10/26	0	0.00	0	31.86	31.40	0	14,280	0.00%
2022/10/25	0.8	31.44	0	0.00	31.20	0.8	14,342	0.01%
2022/10/24	1	32.40	2	32.20	31.85	-1	14,402	-0.01%
2022/10/21	0.3	32.50	0	0.00	31.70	0.3	14,550	0.00%
2022/10/20	0.2	32.89	1	33.20	33.05	-0.8	14,587	-0.01%
2022/10/19	5	33.90	0	0.00	33.85	5	14,875	0.03%
2022/10/18	3	34.35	2	34.30	33.90	1	15,267	0.01%
2022/10/17	3	33.74	0	0.00	33.80	3	15,449	0.02%
2022/10/14	7.3	33.56	9	34.72	34.70	-1.7	15,441	-0.01%
2022/10/13	4	34.01	3	32.55	32.40	1	15,470	0.01%
2022/10/12	2.6	34.31	4	34.55	34.70	-1.5	15,513	-0.01%
2022/10/11	3	34.52	0.1	34.15	34.15	2.9	15,612	0.02%
2022/10/07	5.4	35.86	5	36.45	35.80	0.4	15,792	0.00%
2022/10/06	0	35.45	9.5	35.49	35.85	-9.5	16,075	-0.06%
2022/10/05	2	35.95	1	36.85	35.60	1	16,332	0.01%
2022/10/04	2	35.90	12	36.19	36.40	-10	16,389	-0.06%
2022/10/03	0	35.13	0.5	35.28	35.40	-0.5	16,450	0.00%
2022/09/30	0	34.70	0	35.23	35.65	0	16,493	0.00%
2022/09/29	3.4	35.75	2.1	35.63	35.65	1.3	16,499	0.01%
2022/09/28	0	35.04	2	35.55	34.00	-2	16,511	-0.01%
2022/09/27	3	35.80	14	35.63	36.05	-11	16,676	-0.07%
2022/09/26	3	35.03	16	35.11	35.00	-13	16,714	-0.08%
2022/09/23	3	36.75	9.5	37.44	36.30	-6.5	16,860	-0.04%
2022/09/22	28	37.92	4	37.85	37.65	24	17,337	0.14%
2022/09/21	1	37.59	5	37.21	37.50	-4	17,598	-0.02%
2022/09/20	13.5	37.06	20	37.22	37.20	-6.5	17,765	-0.04%
2022/09/19	2	36.80	6.2	36.23	36.20	-4.2	17,885	-0.02%
2022/09/16	2.8	37.02	2	37.28	37.00	0.8	18,239	0.00%
2022/09/15	15	38.45	1	38.65	38.10	14	18,246	0.08%
2022/09/14	12	39.53	0.1	38.95	38.90	11.9	18,213	0.07%
2022/09/13	17	39.04	16	39.15	39.50	1	17,954	0.01%
2022/09/12	16	38.73	14	38.83	39.10	2	18,058	0.01%
2022/09/08	0	0.00	14	37.96	38.60	-14	17,869	-0.08%
2022/09/07	2	37.35	3.1	38.15	37.45	-1.1	17,718	-0.01%
2022/09/06	24.1	37.51	29	36.54	36.80	-4.9	17,490	-0.03%
2022/09/05	3	38.42	0	0.00	38.05	3	17,235	0.02%
2022/09/02	23	38.63	40.1	38.70	38.95	-17	17,038	-0.10%
2022/09/01	16.1	38.83	11	39.30	38.50	5.1	16,780	0.03%
2022/08/31	38	39.44	16	39.28	39.15	22	16,307	0.13%
2022/08/30	9	37.76	10.1	37.51	38.20	-1.1	15,420	-0.01%
2022/08/29	7	36.87	6	37.06	36.85	1	15,276	0.01%
2022/08/26	8	38.11	1	38.80	37.70	7	15,086	0.05%
2022/08/25	7	38.29	7	38.49	38.40	0	14,733	0.00%
2022/08/24	56	37.51	9.1	37.81	38.60	46.9	14,197	0.33%
2022/08/23	26.1	37.54	10	37.64	36.25	16.1	13,374	0.12%
2022/08/22	48	39.41	9.5	39.07	38.80	38.5	12,812	0.30%
2022/08/19	17	36.50	48.9	37.11	37.80	-31.9	11,549	-0.28%
2022/08/18	34	33.96	17	34.58	34.40	17	10,791	0.16%
2022/08/17	1	32.84	0	0.00	32.45	1	10,213	0.01%
2022/08/16	4	32.63	7.1	32.57	32.75	-3.1	10,044	-0.03%
2022/08/15	2	31.38	1	31.31	31.85	1	9,833	0.01%
2022/08/12	7.1	32.03	0	0.00	31.75	7.1	9,737	0.07%
2022/08/11	0	32.73	0	0.00	32.85	0	9,496	0.00%
2022/08/10	1	32.45	12	32.90	33.15	-11	9,336	-0.12%
2022/08/09	0	0.00	12.2	32.29	32.25	-12.2	9,134	-0.13%
2022/08/08	3	31.33	1	31.80	32.00	2	9,054	0.02%
2022/08/05	13	32.54	6	32.52	32.45	7	8,903	0.08%
2022/08/04	0.2	31.48	0	0.00	31.60	0.2	8,694	0.00%
2022/08/03	2	31.45	2.1	31.35	31.40	-0.1	8,557	0.00%
2022/08/02	10	31.65	18	31.64	31.15	-8	8,478	-0.09%
2022/08/01	1	31.15	1	31.79	31.80	0	8,336	0.00%
2022/07/29	9	31.37	10	31.45	31.20	-1	8,250	-0.01%
2022/07/28	2	31.40	3.2	31.41	31.90	-1.1	8,149	-0.01%
2022/07/27	2.1	30.98	0	0.00	30.90	2.1	7,973	0.03%
2022/07/26	4.1	31.33	2	31.10	31.50	2.1	7,878	0.03%
2022/07/25	0	0.00	10	32.09	32.60	-10	7,561	-0.13%
2022/07/22	19.8	30.41	16.8	30.86	31.55	3.1	7,174	0.04%
2022/07/21	6.8	29.76	2	29.70	29.65	4.8	6,983	0.07%
2022/07/20	3.1	30.27	0	0.00	30.10	3.1	6,930	0.04%
2022/07/19	9	31.61	0	0.00	31.00	9	6,846	0.13%
2022/07/18	1.1	30.86	4	31.43	31.60	-3	6,753	-0.04%
2022/07/15	7	31.86	4	31.88	31.70	3	6,673	0.05%
2022/07/14	1	32.18	0	32.20	31.90	1	6,479	0.02%
2022/07/13	0	0.00	3.1	31.66	31.90	-3.1	6,177	-0.05%
2022/07/12	5.1	29.95	1	30.00	30.00	4.1	5,992	0.07%
2022/07/11	1	29.05	24	29.57	29.60	-23	5,961	-0.39%
2022/07/08	3	32.52	3.1	32.37	32.10	-0.1	5,857	0.00%
2022/07/07	0.5	32.00	1.3	32.15	32.05	-0.8	5,767	-0.01%
2022/07/06	28.2	32.72	2	31.70	31.40	26.2	5,707	0.46%
2022/07/05	0	0.00	2.2	32.96	33.55	-2.2	5,586	-0.04%
2022/07/04	2	31.33	1.1	32.14	32.00	0.9	5,325	0.02%
2022/07/01	6.1	31.95	11	31.91	31.50	-4.9	5,171	-0.09%
2022/06/30	32.2	34.03	5	33.43	33.05	27.2	4,930	0.55%
2022/06/29	10	33.91	6.2	33.26	34.85	3.8	4,321	0.09%
2022/06/28	4.1	33.37	3	34.17	32.40	1.1	3,774	0.03%
2022/06/27	7	33.30	5	33.33	33.95	2	3,544	0.06%
2022/06/24	1	33.45	3	32.28	33.50	-2	3,251	-0.06%
2022/06/23	1	31.00	1	30.45	30.90	0	2,785	0.00%
2022/06/22	0	0.00	0	30.50	29.85	0	2,629	0.00%
2022/06/21	0	0.00	2.1	29.97	30.15	-2.1	2,485	-0.08%
2022/06/20	6.1	29.95	8	30.68	29.30	-1.9	2,363	-0.08%
2022/06/17	0	0.00	1.1	28.95	28.95	-1.1	1,993	-0.06%
2022/06/16	2.2	29.34	6	29.28	28.85	-3.8	1,952	-0.20%
2022/06/15	0	0.00	0	28.85	28.85	0	1,889	0.00%
2022/06/14	0.1	28.19	1.4	28.11	28.75	-1.4	1,859	-0.07%
2022/06/13	9	28.81	0	0.00	28.25	9	1,835	0.49%
2022/06/10	0.4	28.70	9.6	28.82	28.85	-9.2	1,784	-0.52%
2022/06/09	11.5	27.91	1.1	28.15	27.95	10.5	1,705	0.61%
2022/06/07	1	27.45	0	0.00	27.45	1	1,665	0.06%
2022/05/23	0	0.00	2	26.73	26.45	-2	1,723	-0.12%
2022/05/20	0	0.00	0.5	26.90	26.80	-0.5	1,740	-0.03%
2022/05/19	0	26.70	0.1	26.70	26.80	-0.1	1,759	0.00%
2022/05/16	2.6	26.98	0	26.93	26.70	2.6	1,787	0.14%
2022/05/13	0	0.00	0	25.98	26.10	0	1,756	0.00%
2022/05/12	0	25.95	3	25.85	25.45	-3	1,750	-0.17%
2022/05/04	0.1	26.86	0	0.00	26.75	0.1	1,710	0.00%
2022/05/03	0	27.34	0	0.00	27.30	0	1,698	0.00%
2022/04/29	0	27.50	0	0.00	27.40	0	1,702	0.00%
2022/04/28	3	28.10	0	28.00	28.00	3	1,692	0.18%
2022/04/27	0	0.00	0	27.60	27.65	0	1,662	0.00%
2022/04/25	0.1	27.62	0	0.00	27.30	0.1	1,620	0.00%
2022/04/21	1	28.20	1	28.26	28.70	0	1,524	0.00%
2022/04/20	0	27.38	0	0.00	27.85	0	1,444	0.00%
2022/04/19	2	28.00	0	0.00	27.95	2	1,384	0.15%
2022/04/18	23	29.08	27.1	28.95	28.95	-4.1	1,321	-0.31%
2022/04/15	9.1	28.48	11.1	28.49	27.65	-2.1	1,223	-0.17%
2022/04/08	3	26.00	0	0.00	26.10	3	1,004	0.30%
2022/04/07	0.1	25.85	0	0.00	26.00	0.1	994	0.01%
2022/04/06	0	0.00	1	26.00	26.00	-1	983	-0.10%
2022/03/31	0.1	25.30	0	0.00	25.10	0.1	945	0.01%
2022/03/08	3	24.60	0	0.00	24.55	3	981	0.31%
2022/03/02	0.1	24.85	0	0.00	24.95	0.1	924	0.01%
2022/03/01	0	0.00	1	24.80	24.80	-1	915	-0.11%
2022/02/10	2	24.05	0	0.00	24.05	2	727	0.28%
2022/01/10	0	0.00	1	24.10	24.15	-1	639	-0.16%
2022/01/07	1	23.90	2	23.95	24.10	-1	624	-0.16%
2021/12/30	0	0.00	2	23.70	23.60	-2	564	-0.35%
2021/12/29	1	23.55	0	0.00	23.60	1	556	0.18%
2021/12/28	3	23.60	0	0.00	23.55	3	551	0.54%
2021/12/22	0	0.00	1	23.65	23.50	-1	552	-0.18%
2021/12/16	0	0.00	2	23.45	23.45	-2	554	-0.36%
2021/12/15	1	23.50	0	0.00	23.45	1	564	0.18%
2021/11/30	0	0.00	6.9	22.46	22.50	-6.9	452	-1.52%
2021/11/26	0	0.00	8	22.55	22.50	-8	444	-1.80%
2021/11/19	1	22.80	0	0.00	22.75	1	435	0.23%
2021/11/17	1	22.75	0	0.00	22.80	1	431	0.23%
2021/11/04	0	0.00	1	23.00	23.00	-1	433	-0.23%
2021/11/02	0	0.00	0.2	23.10	22.95	-0.2	432	-0.06%
2021/11/01	0	0.00	0.1	23.05	23.00	-0.1	431	-0.03%
2021/10/28	0	0.00	1.6	23.16	23.15	-1.6	436	-0.36%
2021/10/27	0	0.00	2	23.10	23.20	-2	435	-0.46%
2021/09/24	0	0.00	22	23.23	23.50	-22	563	-3.91%
2021/09/23	9	23.05	0	0.00	23.00	9	577	1.56%
2021/09/15	13	25.63	0	0.00	25.65	13	603	2.15%
2021/09/02	0	0.00	16	25.20	25.10	-16	612	-2.61%
2021/08/25	0	0.00	10	24.82	24.85	-10	674	-1.48%
2021/08/24	10	24.90	0	0.00	24.80	10	681	1.47%
2021/08/19	0	0.00	0.9	24.45	24.45	-0.9	710	-0.13%
2021/08/06	0	0.00	4	25.60	25.50	-4	949	-0.42%
2021/08/05	0	0.00	11	25.50	25.50	-11	975	-1.13%
2021/08/04	10	25.63	0	0.00	25.55	10	1,015	0.98%
2021/07/28	4	25.15	23	25.14	25.20	-19	1,043	-1.82%
2021/07/21	24	25.80	0	0.00	25.60	24	1,131	2.12%
2021/07/02	0	0.00	1	25.70	25.75	-1	1,281	-0.08%
2021/06/30	0	0.00	2	26.05	25.95	-2	1,293	-0.15%
2021/06/29	1	26.40	0	0.00	26.00	1	1,280	0.08%
2021/05/25	0	0.00	1	25.50	25.25	-1	1,439	-0.07%
2021/05/24	1	26.25	4	25.48	26.15	-3	1,416	-0.21%
2021/05/17	1	23.60	1	23.65	23.60	0	1,316	0.00%
2021/05/04	16	26.26	0	0.00	25.55	16	1,400	1.14%
2021/04/21	0	0.00	1	26.40	26.35	-1	1,417	-0.07%
2021/04/20	0.2	26.50	0	0.00	26.50	0.2	1,416	0.02%
2021/04/19	0.2	26.51	0	0.00	26.50	0.2	1,418	0.01%
2021/04/14	0	0.00	10	26.20	26.10	-10	1,395	-0.72%
2021/04/12	1	27.00	0	0.00	27.00	1	1,360	0.07%
2021/04/09	0	0.00	11	27.20	27.20	-11	1,355	-0.81%
2021/04/08	0	0.00	3	27.10	27.20	-3	1,370	-0.22%
2021/03/31	7	26.40	0	0.00	26.35	7	1,318	0.53%
2021/03/29	2	26.45	0	0.00	26.60	2	1,306	0.15%
2021/03/26	0	0.00	10	26.35	26.40	-10	1,298	-0.77%
2021/03/25	2	26.38	10	26.40	26.35	-8	1,289	-0.62%
2021/03/24	20.3	26.75	1	26.90	26.90	19.3	1,282	1.50%
2021/03/23	0.2	26.47	0	0.00	26.65	0.2	1,248	0.02%
2021/03/22	0	0.00	1	26.40	26.30	-1	1,225	-0.08%
2021/03/12	1	25.95	0	0.00	25.95	1	1,188	0.08%
2021/02/24	0	0.00	1	25.50	25.30	-1	1,114	-0.09%
2021/02/23	1	25.80	0	0.00	25.60	1	1,112	0.09%
2021/02/05	0	0.00	20	24.30	24.20	-20	1,113	-1.80%
2021/01/28	1	24.05	1	24.20	24.05	0	1,128	0.00%
2021/01/27	0	0.00	2	24.55	24.35	-2	1,114	-0.18%
2021/01/26	6	25.36	1	24.55	24.50	5	1,094	0.46%
2021/01/21	0	0.00	1	24.05	23.95	-1	800	-0.12%
2021/01/19	0	0.00	1	24.50	24.50	-1	787	-0.13%
2021/01/15	0	0.00	1	24.60	24.45	-1	804	-0.12%
2021/01/12	1	25.00	0	0.00	25.00	1	796	0.13%
2021/01/07	0	0.00	1	25.00	25.00	-1	802	-0.12%
2021/01/05	1	25.40	0	0.00	25.25	1	814	0.12%
2020/12/30	0	0.00	2	25.70	25.20	-2	756	-0.26%
2020/12/25	2	25.00	0	0.00	24.85	2	741	0.27%
2020/12/17	0	0.00	0.1	24.90	24.85	-0.1	834	-0.01%
2020/12/15	3	24.90	0	0.00	24.75	3	851	0.35%
2020/12/14	2	24.90	0	0.00	24.90	2	851	0.23%
2020/12/04	3	25.50	0	0.00	25.50	3	1,059	0.28%
2020/12/03	1	25.70	0	0.00	25.65	1	1,306	0.08%
2020/11/30	2	25.60	0	0.00	25.55	2	1,292	0.15%
2020/11/24	2	25.50	0	0.00	25.40	2	1,386	0.14%
2020/11/18	0	0.00	5	25.87	25.70	-5	1,423	-0.35%
2020/11/16	2	25.50	1	25.45	25.50	1	1,475	0.07%
2020/11/13	5	25.01	1	25.05	25.10	4	1,507	0.27%
2020/11/12	3	24.90	20	25.20	24.95	-17	1,556	-1.09%
2020/11/11	1	25.15	0	0.00	24.95	1	1,579	0.06%
2020/10/30	0	0.00	1	24.50	24.25	-1	2,039	-0.05%
2020/10/26	1	25.00	0	0.00	24.90	1	2,325	0.04%
2020/10/16	0	0.00	1	24.40	24.40	-1	2,511	-0.04%
2020/10/15	20	24.63	0	0.00	24.45	20	2,530	0.79%
2020/10/14	0	0.00	1	25.15	25.00	-1	2,547	-0.04%
2020/09/30	1	25.20	0	0.00	25.15	1	3,357	0.03%
2020/09/29	2	25.15	0	0.00	25.10	2	3,461	0.06%
2020/09/28	1	24.55	0	0.00	25.15	1	3,482	0.03%
2020/09/24	3	24.80	0	0.00	25.15	3	3,506	0.09%
2020/09/21	1	26.00	0	0.00	26.05	1	3,749	0.03%
2020/09/14	0	0.00	1	25.80	25.85	-1	3,997	-0.03%
2020/09/11	1	26.00	0	0.00	25.90	1	4,159	0.02%
2020/09/10	10	26.70	0	0.00	26.70	10	4,189	0.24%
2020/09/09	5	27.15	0	0.00	26.90	5	4,144	0.12%
2020/09/08	2	27.38	27	27.29	27.60	-25	4,067	-0.61%
2020/09/07	5	26.10	0	0.00	25.85	5	3,817	0.13%
2020/09/04	5	26.05	3	26.00	26.10	2	3,822	0.05%
2020/09/03	6	26.19	0	0.00	26.10	6	3,849	0.16%
2020/09/02	5	26.20	2	26.25	26.10	3	3,837	0.08%
2020/09/01	3	26.25	1	26.55	26.25	2	3,832	0.05%
2020/08/31	2	26.75	0	0.00	26.70	2	3,814	0.05%
2020/08/28	3	27.17	3	27.50	26.85	0	3,797	0.00%
2020/08/27	1	27.00	3	26.75	26.80	-2	3,743	-0.05%
2020/08/19	10	27.00	1	26.95	26.90	9	3,896	0.23%
2020/08/18	10	27.10	0	0.00	27.05	10	3,931	0.25%
2020/08/14	0	0.00	2.4	26.97	26.90	-2.4	3,847	-0.06%
2020/08/12	4.2	26.84	3	27.15	27.00	1.2	3,751	0.03%
2020/08/11	1	27.90	0	0.00	26.95	1	3,652	0.03%
2020/08/10	3	26.58	4	26.56	26.65	-1	3,546	-0.03%
2020/08/07	0	0.00	3	26.17	25.80	-3	3,473	-0.09%
2020/08/06	1	25.90	0	0.00	25.55	1	3,440	0.03%
2020/08/05	1	25.75	0	0.00	25.70	1	3,415	0.03%
2020/08/04	5	26.63	1	26.75	26.30	4	3,385	0.12%
2020/08/03	2	24.40	3	25.23	25.90	-1	3,222	-0.03%
2020/07/31	0	0.00	1	23.95	23.90	-1	3,135	-0.03%
2020/07/20	0	0.00	1	24.40	24.80	-1	2,963	-0.03%
2020/07/16	1	25.30	1	25.25	25.10	0	2,891	0.00%
2020/07/15	1	25.00	1	25.50	25.05	0	2,874	0.00%
2020/07/14	6	26.23	0	0.00	25.50	6	2,832	0.21%
2020/07/13	4	27.11	0	0.00	26.90	4	2,762	0.14%
2020/07/10	7	27.01	29	26.90	26.90	-22	2,657	-0.83%
2020/07/09	9	26.77	8	26.06	26.00	1	2,273	0.04%
2020/07/08	0	0.00	1	26.95	27.05	-1	2,109	-0.05%
2020/07/07	4	26.31	0	0.00	26.10	4	2,011	0.20%
2020/07/06	20	26.73	1	27.40	26.70	19	1,976	0.96%
2020/07/02	1	26.70	0	0.00	26.55	1	1,910	0.05%
2020/06/30	0	0.00	12	27.60	26.90	-12	1,882	-0.64%
2020/06/29	10	26.10	7	25.99	26.60	3	1,657	0.18%
2020/06/24	3	24.20	0	0.00	24.20	3	1,482	0.20%
2020/06/23	1	25.20	1	24.95	24.90	0	1,470	0.00%
2020/06/22	0	0.00	1	25.15	24.90	-1	1,466	-0.07%
2020/06/19	5	25.10	5.4	25.65	25.10	-0.4	1,459	-0.03%
2020/06/18	1	25.70	15	26.00	25.90	-14	1,407	-0.99%
2020/06/17	6	25.03	12	24.84	25.40	-6	1,241	-0.48%
2020/06/16	3	24.12	1	24.20	23.90	2	1,189	0.17%
2020/06/15	1	24.00	1	24.15	23.80	0	1,184	0.00%
2020/06/11	1	23.65	1	24.00	23.30	0	1,170	0.00%
2020/06/04	0	0.00	6	23.47	23.50	-6	1,200	-0.50%
2020/06/03	0	0.00	2	23.35	23.25	-2	1,207	-0.17%
2020/06/02	2	23.40	4	23.60	23.10	-2	1,203	-0.17%
2020/06/01	2	24.03	1	23.80	23.75	1	1,165	0.09%
2020/05/29	4	23.89	1	24.15	23.95	3	1,160	0.26%
2020/05/28	5	24.23	5	24.27	24.20	0	1,149	0.00%
2020/05/27	15	24.75	2	24.55	24.35	13	1,141	1.14%
2020/05/26	10	26.19	27	25.97	25.35	-17	1,098	-1.55%
2020/05/25	0	0.00	7	26.40	26.40	-7	898	-0.78%
2020/05/14	0	0.00	2	23.55	22.90	-2	795	-0.25%
2020/05/12	0	0.00	1	23.40	23.40	-1	831	-0.12%
2020/05/08	0	0.00	10	24.50	23.45	-10	839	-1.19%
2020/05/07	0	0.00	1	24.00	24.20	-1	838	-0.12%
2020/05/06	11	24.33	1	24.40	24.35	10	839	1.19%
2020/05/04	1	22.90	0	0.00	23.00	1	833	0.12%
2020/04/30	12.6	23.06	0	0.00	22.85	12.6	843	1.49%
2020/04/29	0	0.00	1	22.90	22.90	-1	931	-0.11%
2020/04/27	2	22.48	0	0.00	22.80	2	1,102	0.18%
2020/04/20	1	21.75	0	0.00	22.00	1	1,075	0.09%
2020/04/15	0	0.00	1.9	21.30	21.30	-1.9	1,064	-0.18%
2020/04/10	20	21.00	1	21.00	21.00	19	1,055	1.80%
2020/04/06	2	20.00	4	19.90	20.05	-2	1,033	-0.19%
2020/04/01	2	19.93	0	0.00	19.65	2	1,021	0.20%
2020/03/30	0	0.00	5	18.10	18.70	-5	987	-0.51%
2020/03/27	0	0.00	0.3	18.30	18.30	-0.3	983	-0.03%
2020/03/26	0	0.00	5	17.20	17.50	-5	995	-0.50%
2020/03/25	0	0.00	5	16.80	17.15	-5	1,027	-0.49%
2020/03/19	5	16.05	0	0.00	15.70	5	986	0.51%
2020/03/17	10	17.85	0	0.00	17.80	10	962	1.04%
2020/03/12	0	0.00	0.2	21.25	21.10	-0.2	902	-0.02%
2020/02/27	0	0.00	0.2	22.80	22.75	-0.2	962	-0.02%
2020/02/25	0	0.00	2	23.40	23.35	-2	981	-0.20%
2020/01/31	1	25.25	1	24.85	24.80	0	846	0.00%
2020/01/30	0	0.00	1	25.65	26.45	-1	761	-0.13%
2020/01/14	0	0.00	2	24.05	24.10	-2	605	-0.33%
2019/12/27	1	24.30	0	0.00	24.25	1	662	0.15%
2019/12/23	4	25.00	0	0.00	24.60	4	685	0.58%
2019/12/05	0	0.00	1	24.55	24.40	-1	638	-0.16%
2019/12/02	0	0.00	2	24.75	24.55	-2	717	-0.28%
2019/11/28	3	25.38	0	0.00	25.35	3	699	0.43%
2019/11/18	0	0.00	0.2	23.80	23.80	-0.2	587	-0.03%
2019/11/15	0	0.00	0.6	23.85	23.85	-0.6	588	-0.10%
2019/11/11	0	0.00	1	23.95	23.90	-1	596	-0.17%
2019/11/08	0.2	24.00	0	0.00	24.00	0.2	614	0.03%
2019/11/04	0	0.00	1	24.30	24.25	-1	636	-0.16%
2019/09/02	0	0.00	7	25.05	25.05	-7	498	-1.40%
2019/08/30	0	0.00	3	25.10	25.15	-3	506	-0.59%
2019/08/27	0.2	24.90	0	0.00	24.75	0.2	479	0.05%
2019/08/19	0.6	25.10	0	0.00	25.10	0.6	478	0.13%
2019/08/15	0	0.00	1	25.35	25.35	-1	483	-0.21%
2019/07/25	10	26.05	0	0.00	26.05	10	623	1.61%
2019/07/24	0	0.00	1	26.30	26.25	-1	620	-0.16%
2019/07/22	0	0.00	10	26.55	26.40	-10	632	-1.58%
2019/07/18	1	26.75	1	26.85	26.60	0	625	0.00%
2019/07/10	10	30.30	0	0.00	30.25	10	590	1.69%
2019/06/26	1	29.95	0	0.00	30.00	1	606	0.16%
2019/06/03	0	0.00	10	29.28	29.50	-10	697	-1.43%
2019/05/30	0	0.00	0.1	29.55	29.50	-0.1	693	-0.02%
2019/05/27	0.5	30.05	0	0.00	30.05	0.5	691	0.07%
2019/05/17	0	0.00	11	29.88	30.20	-11	719	-1.53%
2019/05/16	1	29.10	20	29.35	30.20	-19	757	-2.51%
2019/05/15	0	0.00	1.5	30.05	30.25	-1.5	754	-0.20%
2019/05/14	1	29.50	0	0.00	30.20	1	749	0.13%
2019/05/10	0.4	29.95	0	0.00	30.10	0.4	713	0.05%
2019/05/09	0.5	29.95	1	30.00	30.05	-0.5	698	-0.07%
2019/05/08	0	0.00	1	30.10	30.00	-1	669	-0.15%
2019/04/29	0	0.00	1	29.80	29.50	-1	639	-0.16%
2019/04/12	0	0.00	5	29.17	29.25	-5	729	-0.69%
2019/04/11	0	0.00	5	29.10	29.30	-5	764	-0.65%
2019/04/10	1.1	29.75	0	0.00	29.50	1.1	764	0.15%
2019/04/01	10	28.90	0	0.00	28.90	10	745	1.34%
2019/03/29	0	0.00	9	29.00	28.90	-9	739	-1.22%
2019/03/28	0.6	28.90	1	29.10	28.90	-0.4	736	-0.05%
2019/03/21	0	0.00	0.2	28.05	28.05	-0.2	764	-0.03%
2019/03/18	0	0.00	0.2	28.65	28.65	-0.2	762	-0.03%
2019/03/08	1	29.30	0	0.00	29.20	1	759	0.13%
2019/03/04	0	0.00	1	28.85	29.10	-1	764	-0.13%
2019/02/21	2	29.20	0	0.00	29.10	2	754	0.27%
2019/02/20	0	0.00	3	29.55	29.30	-3	752	-0.40%
2019/02/18	0	0.00	1	29.70	29.70	-1	729	-0.14%
2019/02/15	0.1	29.05	2	29.40	29.15	-1.9	702	-0.27%
2019/02/14	3	28.78	1	28.90	28.90	2	662	0.30%
2019/02/13	0	0.00	1	28.00	27.85	-1	631	-0.16%
2019/01/24	0	0.00	1	27.85	27.80	-1	651	-0.15%
2019/01/23	1	27.95	0	0.00	28.00	1	652	0.15%
2019/01/09	0	0.00	1	28.80	28.60	-1	765	-0.13%
2019/01/08	1	29.00	0	0.00	29.00	1	781	0.13%
2019/01/07	0	0.00	1	28.60	28.85	-1	766	-0.13%
2019/01/04	1	28.55	0	0.00	28.60	1	761	0.13%
2019/01/03	4	28.45	0	0.00	28.60	4	735	0.54%
2018/12/27	0	0.00	2	27.45	27.40	-2	805	-0.25%
2018/12/26	0	0.00	1	27.75	27.20	-1	853	-0.12%
2018/12/18	17	28.47	5	28.40	28.35	12	919	1.30%
2018/11/19	0	0.00	3	26.30	26.35	-3	965	-0.31%
2018/11/16	0.1	26.20	0	0.00	26.20	0.1	975	0.01%
2018/11/13	0.2	26.25	0	0.00	26.25	0.2	983	0.02%
2018/11/09	3.1	25.44	0	0.00	25.20	3.1	974	0.32%
2018/11/07	0	0.00	2	25.00	25.00	-2	992	-0.20%
2018/11/01	0	0.00	1	25.15	25.15	-1	1,157	-0.09%
2018/10/29	3	24.77	0	0.00	24.50	3	1,340	0.22%
2018/10/26	0	0.00	3	24.75	24.90	-3	1,355	-0.22%
2018/10/25	0	0.00	1	25.35	24.95	-1	1,360	-0.07%
2018/10/24	3	26.12	1	26.15	26.00	2	1,366	0.15%
2018/10/19	0	0.00	8	27.07	27.00	-8	1,446	-0.55%
2018/10/18	1	27.30	2	27.40	27.30	-1	1,454	-0.07%
2018/10/17	1.1	27.67	0	0.00	27.45	1.1	1,454	0.08%
2018/10/12	0.2	26.35	8	26.10	26.35	-7.8	1,415	-0.55%
2018/10/11	1	26.20	2	26.55	25.65	-1	1,428	-0.07%
2018/10/09	5	28.96	7	29.11	28.20	-2	1,419	-0.14%
2018/10/08	2	28.00	0	0.00	28.40	2	1,363	0.15%
2018/10/05	0	0.00	0.3	27.90	27.90	-0.3	1,380	-0.02%
2018/10/04	4	28.89	0	0.00	28.50	4	1,463	0.27%
2018/10/03	2	28.45	2	28.20	29.20	0	1,480	0.00%
2018/10/01	5	27.90	0	0.00	27.80	5	1,468	0.34%
2018/09/12	2	28.15	2	28.00	28.00	0	1,517	0.00%
2018/09/06	1	27.80	0	0.00	27.90	1	1,501	0.07%
2018/08/14	0	0.00	1	30.50	30.50	-1	2,000	-0.05%
2018/08/13	0	0.00	4	30.30	29.85	-4	2,015	-0.20%
2018/08/10	1	31.50	0	0.00	31.25	1	2,022	0.05%
2018/08/09	1	31.45	0	0.00	31.70	1	2,068	0.05%
2018/08/08	1	34.70	0	0.00	34.35	1	2,311	0.04%
2018/08/07	1	35.05	2	35.23	34.70	-1	2,341	-0.04%
2018/08/06	5	35.10	7	34.54	35.45	-2	2,304	-0.09%
2018/07/27	4	33.70	0	0.00	33.80	4	2,352	0.17%
2018/07/26	0	0.00	1	33.80	33.60	-1	2,728	-0.04%
2018/07/20	0	0.00	2	33.60	32.85	-2	3,027	-0.07%
2018/07/18	0	0.00	1	33.10	32.95	-1	3,068	-0.03%
2018/07/17	0	0.00	1	33.65	33.25	-1	3,073	-0.03%
2018/07/16	4	33.84	0	0.00	33.60	4	3,053	0.13%
2018/07/13	0	0.00	2	33.58	33.45	-2	3,045	-0.07%
2018/07/12	3	33.68	0	0.00	33.90	3	3,025	0.10%
2018/07/11	3	33.65	4	33.45	33.55	-1	2,937	-0.03%
2018/07/09	0	0.00	3	31.45	32.50	-3	2,948	-0.10%
2018/07/05	0	0.00	1	30.55	30.35	-1	2,951	-0.03%
2018/07/04	2	30.88	0	0.00	30.55	2	3,005	0.07%
2018/06/29	1	32.30	1	32.50	32.30	0	3,262	0.00%
2018/06/20	1	32.20	0	0.00	32.25	1	3,430	0.03%
2018/06/13	1	33.80	0	0.00	33.75	1	3,533	0.03%
2018/06/12	1	33.90	0	0.00	33.75	1	3,623	0.03%
2018/06/11	1	33.95	0	0.00	33.80	1	3,678	0.03%
2018/06/07	1	33.85	1	33.75	33.25	0	3,665	0.00%
2018/06/05	2	33.95	0	0.00	33.65	2	3,704	0.05%
2018/06/04	1.1	34.91	8	34.99	34.35	-6.9	3,699	-0.19%
2018/06/01	11	33.53	0	0.00	33.90	11	3,653	0.30%
2018/05/31	0	0.00	3	33.05	32.95	-3	3,601	-0.08%
2018/05/30	4	31.83	1	32.00	31.80	3	3,574	0.08%
2018/05/29	0	0.00	5	32.62	32.35	-5	3,554	-0.14%
2018/05/28	1	32.35	0	0.00	32.35	1	3,546	0.03%
2018/05/24	1	33.70	0	0.00	33.40	1	3,497	0.03%
2018/05/23	5	33.18	1	33.80	33.60	4	3,467	0.12%
2018/05/22	2	33.05	0	0.00	32.85	2	3,420	0.06%
2018/05/21	2	33.95	2	33.80	33.65	0	3,393	0.00%
2018/05/18	1	34.00	0	0.00	33.65	1	3,374	0.03%
2018/05/17	2	33.78	1	33.65	33.60	1	3,329	0.03%
2018/05/16	65	35.55	9	35.34	34.70	56	3,257	1.72%
2018/05/15	0	0.00	1	32.75	32.95	-1	2,953	-0.03%
2018/05/09	2	30.90	0	0.00	30.95	2	2,786	0.07%
2018/05/08	1	32.00	0	0.00	31.50	1	2,755	0.04%
2018/05/03	36.1	33.31	34	33.48	31.95	2.1	2,570	0.08%
2018/05/02	1	32.60	3	33.02	33.05	-2	2,180	-0.09%
2018/04/25	0.1	30.30	1	29.60	30.30	-0.9	1,828	-0.05%
2018/04/23	0	0.00	1	29.65	29.65	-1	1,744	-0.06%
2018/04/19	1	29.55	0	0.00	29.40	1	1,755	0.06%
2018/04/13	3	31.80	12	32.50	31.10	-9	1,682	-0.53%
2018/04/12	12	31.36	2	31.13	31.70	10	1,614	0.62%
2018/04/10	5	32.16	0	0.00	31.05	5	1,546	0.32%
2018/04/09	3	32.10	6.2	33.17	32.55	-3.2	1,485	-0.22%
2018/04/03	3	30.57	2	30.65	31.40	1	1,300	0.08%
2018/03/29	2	30.95	4	30.90	30.55	-2	1,148	-0.17%
2018/03/26	3	30.32	3	30.10	30.00	0	1,016	0.00%
2018/03/21	1	30.75	0	0.00	30.60	1	906	0.11%
2018/03/19	0	0.00	0	30.55	30.70	0	808	0.00%
2018/03/16	2.1	31.22	0	0.00	30.70	2.1	782	0.27%
2018/03/15	1	30.60	1	30.65	30.70	0	646	0.00%
2018/03/14	0	0.00	3	28.77	29.30	-3	565	-0.53%
2018/03/13	1	28.25	0	0.00	28.05	1	526	0.19%
2018/03/12	2	28.40	0	0.00	28.15	2	516	0.39%
2018/03/09	1	29.70	1	29.35	29.20	0	496	0.00%
2018/03/08	1	28.80	0	0.00	29.00	1	444	0.22%
2018/03/07	2	29.50	2	29.38	29.30	0	415	0.00%
2018/01/16	6	28.00	6	28.58	27.60	0	244	0.00%
2018/01/08	0	0.00	1	26.15	26.20	-1	187	-0.53%