旭富 (4119)-國票-和平券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.3
漲跌
▲0.1
漲幅
+0.11%
成交量
135張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	91.30	91.90	-5	233	-2.14%
2024/05/21	0	0.00	1	92.50	92.10	-1	235	-0.42%
2024/05/13	1	91.40	0.1	91.60	91.80	0.9	232	0.40%
2024/05/09	0	88.80	0	0.00	88.50	0	243	0.01%
2024/05/07	0.1	88.20	0	0.00	88.10	0.1	242	0.02%
2024/03/19	0	0.00	0	88.00	87.90	0	280	0.00%
2024/03/08	0.4	91.80	0	0.00	90.40	0.4	273	0.15%
2024/02/02	0.4	90.90	0	0.00	90.80	0.4	290	0.14%
2024/01/29	0.2	94.50	0	0.00	94.70	0.2	295	0.07%
2024/01/25	0	0.00	3.4	95.09	94.50	-3.4	299	-1.12%
2024/01/17	1	95.00	0	0.00	93.90	1	313	0.32%
2024/01/09	0.4	97.90	0	0.00	97.30	0.4	317	0.13%
2024/01/03	1	97.80	0	0.00	98.00	1	311	0.32%
2023/12/26	0	0.00	1	97.00	97.30	-1	314	-0.32%
2023/12/14	1	95.00	0	0.00	94.60	1	289	0.35%
2023/11/17	0.4	88.40	0	0.00	88.10	0.4	249	0.18%
2023/11/15	0.1	87.40	0	0.00	87.50	0.1	245	0.03%
2023/11/14	0	87.20	0	0.00	86.70	0	243	0.00%
2023/10/26	0	0.00	2	90.70	90.00	-2	200	-1.00%
2023/10/05	0	97.70	0	0.00	98.00	0	228	0.00%
2023/10/04	0.1	96.30	0	0.00	96.40	0.1	233	0.03%
2023/09/08	0	100.00	0	0.00	99.70	0	292	0.01%
2023/08/25	0	0.00	0	103.00	101.50	0	304	0.00%
2023/08/23	0.1	101.00	0	0.00	100.00	0.1	305	0.03%
2023/08/04	0	0.00	1	104.50	105.00	-1	384	-0.26%
2023/07/12	0	0.00	14	104.00	104.00	-14	464	-3.01%
2023/07/10	0	0.00	3	110.50	108.50	-3	470	-0.64%
2023/06/27	4	120.00	1	117.00	117.50	3	529	0.57%
2023/06/21	1	116.50	10	116.50	116.50	-9	534	-1.68%
2023/06/02	0	0.00	1	116.50	116.00	-1	753	-0.13%
2023/05/30	1	117.00	0	0.00	116.50	1	787	0.13%
2023/05/19	1	115.50	0	0.00	115.50	1	896	0.11%
2023/05/15	2	119.25	0	0.00	116.50	2	875	0.23%
2023/05/12	0	0.00	1	124.50	125.00	-1	856	-0.12%
2023/05/11	0	0.00	5	125.30	124.50	-5	870	-0.57%
2023/05/09	0	0.00	1	125.00	125.00	-1	872	-0.11%
2023/04/24	1	127.00	0	0.00	128.50	1	836	0.12%
2023/04/19	8	132.50	0	0.00	132.50	8	796	1.00%
2023/04/07	0.5	121.50	0	0.00	123.00	0.5	732	0.07%
2023/03/31	2	118.50	0	0.00	118.50	2	730	0.27%
2023/03/30	0.2	119.00	0	0.00	117.50	0.2	724	0.03%
2023/03/28	0	0.00	1	116.50	116.50	-1	701	-0.14%
2023/03/27	0.3	116.00	0	0.00	116.00	0.3	697	0.04%
2023/03/16	1	114.50	0	0.00	112.00	1	731	0.14%
2023/03/15	0	0.00	1	117.00	117.50	-1	707	-0.14%
2023/03/14	1	114.00	3	114.33	111.00	-2	663	-0.30%
2023/03/13	1	106.50	0	0.00	109.00	1	611	0.16%
2023/03/09	5	114.30	0	0.00	112.00	5	602	0.83%
2023/03/08	13	114.00	0	0.00	114.50	13	585	2.22%
2023/03/06	1	113.00	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	1	112.50	114.50	-1	622	-0.16%
2023/03/02	0	109.50	0	0.00	111.50	0	716	0.00%
2023/02/24	2	107.75	0	0.00	108.00	2	754	0.26%
2023/02/22	3	110.83	3	112.50	111.50	0	735	0.00%
2023/02/21	1.5	108.91	1	105.50	114.50	0.5	701	0.07%
2023/02/10	1	100.50	0	0.00	99.30	1	658	0.15%
2023/02/09	1	103.50	0	0.00	102.50	1	652	0.15%
2023/02/07	2	100.00	0	0.00	100.50	2	639	0.31%
2022/12/28	0	0.00	0.1	97.40	96.50	-0.1	624	-0.02%
2022/12/23	0	0.00	1	94.80	95.30	-1	602	-0.17%
2022/12/20	1	93.70	0	0.00	92.70	1	607	0.16%
2022/12/19	2	96.60	0	0.00	95.90	2	601	0.33%
2022/12/16	1.2	96.08	0	0.00	95.50	1.2	600	0.20%
2022/12/13	0.3	97.50	0	0.00	98.00	0.3	588	0.05%
2022/12/08	0.2	95.50	0	0.00	95.90	0.2	580	0.03%
2022/12/05	0	0.00	0.2	95.50	95.90	-0.2	615	-0.03%
2022/11/25	0	0.00	5	96.00	93.90	-5	580	-0.86%
2022/11/23	0	0.00	7	93.06	96.40	-7	427	-1.64%
2022/11/09	1	88.70	1	90.10	88.70	0	393	0.00%
2022/11/07	1	90.10	1	91.90	90.80	0	387	0.00%
2022/11/02	0	0.00	0	88.93	89.50	0	374	0.00%
2022/11/01	0	0.00	0	86.90	87.40	0	368	0.00%
2022/10/31	0	0.00	0	87.00	86.40	0	367	0.00%
2022/10/27	0	0.00	0	87.02	86.70	0	367	0.00%
2022/10/26	0	0.00	1	85.70	85.70	-1	367	-0.27%
2022/10/21	0	85.80	0	0.00	86.70	0	361	0.00%
2022/10/17	0	86.50	0	0.00	87.80	0	353	0.00%
2022/10/14	0	0.00	0	87.63	88.20	0	350	-0.01%
2022/10/13	0	87.24	0	0.00	85.50	0	348	0.00%
2022/10/12	0	88.90	0	89.90	89.70	0	338	0.00%
2022/10/11	2.1	90.19	0	0.00	89.50	2.1	336	0.63%
2022/10/07	0	0.00	3	89.41	91.30	-3	335	-0.90%
2022/10/06	0	0.00	0	88.51	88.90	0	328	0.00%
2022/10/05	0	0.00	1	88.70	87.80	-1	328	-0.30%
2022/10/04	0	0.00	0	87.60	87.60	0	328	0.00%
2022/10/03	1	86.80	1	87.90	86.80	0	328	0.00%
2022/09/30	1	87.20	0	87.18	87.30	1	326	0.30%
2022/09/29	0.2	88.20	0	88.30	87.00	0.2	325	0.06%
2022/09/28	1.1	88.02	0	0.00	86.50	1.1	323	0.33%
2022/09/27	0	88.50	0	89.40	89.70	0	315	0.00%
2022/09/26	6	88.43	0	0.00	88.20	6	313	1.92%
2022/09/23	2	91.49	0	0.00	90.30	2	308	0.66%
2022/09/22	4	91.55	1	92.78	91.70	3	305	0.98%
2022/09/21	0	91.29	0	0.00	90.50	0	301	0.00%
2022/09/20	0	0.00	0	91.47	91.60	0	297	-0.01%
2022/09/19	0.4	91.99	0	0.00	90.60	0.4	295	0.14%
2022/09/15	0.1	95.00	0	0.00	93.90	0.1	283	0.04%
2022/09/13	0	91.48	0	92.60	91.70	0	221	0.00%
2022/09/12	0	0.00	6	91.54	92.20	-6	211	-2.85%
2022/09/08	0	0.00	0	85.78	86.00	0	184	-0.01%
2022/09/02	0	0.00	0	86.45	86.70	0	181	-0.01%
2022/09/01	0.1	86.19	0	0.00	85.70	0.1	178	0.03%
2022/08/31	0	87.97	0	88.80	87.70	0	171	0.01%
2022/08/29	0	87.50	0	0.00	87.30	0	165	0.00%
2022/08/25	0.1	88.20	0	0.00	88.10	0.1	152	0.03%
2022/08/23	0.3	86.70	1	86.60	86.30	-0.7	139	-0.50%
2022/08/17	1	85.10	3	85.20	84.60	-2	126	-1.58%
2022/08/12	1	82.50	0	0.00	83.80	1	117	0.85%
2022/08/11	0	0.00	0	81.80	82.10	0	112	-0.03%
2022/08/10	0.2	80.49	0	0.00	80.10	0.2	111	0.13%
2022/08/04	0	0.00	0	81.30	79.80	0	114	-0.01%
2022/08/02	0	81.50	0	0.00	80.60	0	117	0.01%
2022/07/29	0	0.00	0	82.60	82.60	0	117	-0.01%
2022/07/28	0	82.10	1	82.10	82.10	-1	117	-0.82%
2022/07/27	0	0.00	1.1	82.93	82.50	-1.1	116	-0.90%
2022/07/22	1	79.70	0	0.00	79.50	1	117	0.85%
2022/07/21	0	0.00	0	79.80	80.00	0	121	-0.02%
2022/07/15	1	78.40	0	0.00	78.40	1	132	0.75%
2022/07/14	0	0.00	2	79.60	80.20	-2	130	-1.53%
2022/07/13	0	0.00	4	79.70	79.60	-4	135	-2.95%
2022/07/11	0	81.00	2	81.20	81.10	-2	135	-1.46%
2022/07/07	0	0.00	0	81.50	81.30	0	136	-0.01%
2022/06/30	0	81.70	1	81.50	81.50	-1	150	-0.65%
2022/06/29	0	0.00	6	83.00	82.90	-6	147	-4.06%
2022/06/28	0	0.00	0.2	83.00	83.00	-0.2	147	-0.14%
2022/06/24	1	83.10	0	83.25	83.50	1	148	0.66%
2022/06/23	0	0.00	1	82.40	82.50	-1	149	-0.67%
2022/06/22	0.2	81.50	1	81.50	81.50	-0.8	149	-0.53%
2022/06/20	0	0.00	3	81.10	81.10	-3	158	-1.89%
2022/06/15	0	0.00	0	82.90	82.90	0	159	-0.01%
2022/06/13	0	82.60	0	0.00	82.40	0	163	0.01%
2022/05/27	0	0.00	0.2	82.90	82.50	-0.2	187	-0.11%
2022/05/25	0	0.00	1	82.60	82.80	-1	195	-0.51%
2022/05/20	0.4	82.30	0.4	82.30	82.30	0	217	0.00%
2022/05/11	0	0.00	0	82.00	82.20	0	262	0.00%
2022/05/10	0	82.20	0	0.00	81.50	0	263	0.01%
2022/05/03	0	84.90	0	0.00	84.00	0	276	0.00%
2022/04/28	0	0.00	1.1	82.97	84.50	-1.1	278	-0.38%
2022/04/26	0	83.10	0	0.00	83.20	0	273	0.01%
2022/04/25	0	84.80	0	0.00	84.00	0	271	0.01%
2022/04/22	2	87.15	0	0.00	85.40	2	270	0.74%
2022/04/21	0	0.00	0	86.80	86.80	0	270	0.00%
2022/04/19	1	86.40	0	0.00	86.30	1	267	0.37%
2022/04/18	0	0.00	0	86.50	86.10	0	267	-0.01%
2022/03/25	2	83.60	0	0.00	83.40	2	321	0.62%
2022/03/23	1	83.90	0	0.00	83.40	1	317	0.31%
2022/03/22	0	0.00	1	86.40	85.60	-1	310	-0.32%
2022/03/21	1	86.00	0	0.00	86.30	1	308	0.32%
2022/03/09	0	0.00	1	88.00	88.20	-1	301	-0.33%
2022/03/03	0	0.00	0.1	91.70	91.40	-0.1	289	-0.02%
2022/02/21	0	0.00	1	90.70	93.20	-1	261	-0.38%
2022/02/18	2	88.80	1	88.60	90.70	1	247	0.40%
2022/02/16	1	86.10	0	0.00	86.80	1	230	0.43%
2022/02/11	6	86.13	0	0.00	86.10	6	227	2.64%
2022/02/09	5	86.40	0	0.00	86.40	5	225	2.22%
2022/02/08	2	85.60	0	0.00	85.80	2	221	0.90%
2022/02/07	1	84.10	5	84.20	84.20	-4	217	-1.84%
2022/01/25	2	83.10	1	82.90	82.50	1	215	0.46%
2022/01/11	2	83.00	0	0.00	83.10	2	215	0.93%
2022/01/07	1	85.80	1.1	86.84	86.30	-0.1	204	-0.05%
2022/01/06	1	84.50	0	0.00	84.50	1	193	0.52%
2022/01/04	1	83.70	2	83.20	83.50	-1	192	-0.52%
2021/12/23	1	80.10	1	83.90	84.50	0	182	0.00%
2021/12/14	0	0.00	3	78.60	78.60	-3	173	-1.73%
2021/11/25	0	0.00	0.2	79.00	79.00	-0.2	176	-0.11%
2021/11/19	0	0.00	5	79.20	79.10	-5	199	-2.51%
2021/11/16	0	0.00	2	79.75	79.70	-2	245	-0.81%
2021/10/21	2	77.20	0	0.00	77.50	2	293	0.68%
2021/10/13	2	77.20	0	0.00	76.10	2	295	0.68%
2021/10/05	0	0.00	1	79.50	79.30	-1	288	-0.35%
2021/10/04	1	78.20	0	0.00	78.20	1	286	0.35%
2021/09/22	0	0.00	2	81.50	81.20	-2	278	-0.72%
2021/08/25	5	84.80	1	83.80	84.70	4	299	1.33%
2021/08/20	7	92.20	1	92.50	92.40	6	255	2.35%
2021/08/19	0	0.00	7	92.59	92.80	-7	244	-2.86%
2021/08/18	9	89.37	0	0.00	91.20	9	231	3.89%
2021/08/16	5	91.50	1	92.40	92.00	4	226	1.77%
2021/08/10	1	91.60	10	92.00	92.00	-9	222	-4.05%
2021/08/09	6	90.20	8	90.86	91.20	-2	227	-0.88%
2021/07/27	1	90.10	0	0.00	89.70	1	287	0.35%
2021/07/26	0	0.00	1	90.50	90.80	-1	293	-0.34%
2021/07/21	0	0.00	1	89.60	89.50	-1	296	-0.34%
2021/07/16	0	0.00	1	89.00	88.30	-1	308	-0.32%
2021/07/14	1	88.10	0	0.00	88.20	1	316	0.32%
2021/07/13	1	89.60	0	0.00	89.10	1	318	0.31%
2021/06/25	2	90.00	0	0.00	90.00	2	418	0.48%
2021/06/24	0	0.00	4	90.90	90.90	-4	427	-0.94%
2021/06/21	2	89.30	0	0.00	89.00	2	447	0.45%
2021/06/18	1	90.00	0	0.00	90.10	1	450	0.22%
2021/06/17	2	89.70	0	0.00	90.90	2	454	0.44%
2021/06/16	0	0.00	1	89.20	89.30	-1	455	-0.22%
2021/06/15	0	0.00	1	89.20	88.80	-1	482	-0.21%
2021/06/04	2	87.30	0	0.00	87.00	2	512	0.39%
2021/06/01	0	0.00	2	87.20	87.50	-2	519	-0.38%
2021/05/26	0	0.00	2	84.70	85.40	-2	542	-0.37%
2021/05/25	1	84.50	0	0.00	84.50	1	547	0.18%
2021/05/14	1	84.00	0	0.00	83.00	1	588	0.17%
2021/05/12	2	87.60	0	0.00	84.70	2	583	0.34%
2021/05/03	1	90.60	0	0.00	90.20	1	591	0.17%
2021/04/29	2	90.70	0	0.00	90.50	2	605	0.33%
2021/04/27	0	0.00	2	91.90	91.50	-2	636	-0.31%
2021/04/23	2	90.10	0	0.00	90.40	2	678	0.29%
2021/04/19	2	91.60	0	0.00	91.80	2	896	0.22%
2021/04/14	2	90.75	0	0.00	91.10	2	962	0.21%
2021/04/13	0	0.00	1	92.50	91.80	-1	974	-0.10%
2021/04/12	4.1	92.22	0	0.00	92.30	4.1	989	0.41%
2021/04/07	0	0.00	2	93.60	94.10	-2	1,090	-0.18%
2021/03/31	1	93.10	0	0.00	93.50	1	2,096	0.05%
2021/03/26	0	0.00	5	94.54	94.70	-5	2,082	-0.24%
2021/03/24	0	0.00	1	94.70	94.20	-1	2,075	-0.05%
2021/03/22	0	0.00	1	94.00	94.20	-1	2,069	-0.05%
2021/03/18	4	95.78	0	0.00	94.30	4	2,065	0.19%
2021/03/17	0	0.00	2	94.00	94.40	-2	2,047	-0.10%
2021/03/10	5	91.64	0	0.00	91.00	5	2,104	0.24%
2021/03/09	1	91.00	0	0.00	91.60	1	2,144	0.05%
2021/03/08	1	92.10	0	0.00	92.10	1	2,144	0.05%
2021/03/02	0	0.00	1	94.80	93.10	-1	2,159	-0.05%
2021/02/26	3	91.50	0	0.00	91.50	3	2,165	0.14%
2021/02/22	0	0.00	1	94.30	96.00	-1	2,310	-0.04%
2021/02/17	0	0.00	8	90.10	90.20	-8	2,280	-0.35%
2021/02/02	1	90.30	0	0.00	90.40	1	2,285	0.04%
2021/02/01	0	0.00	2	91.40	91.40	-2	2,284	-0.09%
2021/01/20	1	97.00	0	0.00	96.40	1	2,210	0.05%
2021/01/18	2	95.30	2	99.50	98.00	0	2,172	0.00%
2021/01/15	4	101.28	1	100.50	100.50	3	2,147	0.14%
2021/01/14	0	0.00	4	104.28	107.00	-4	2,090	-0.19%
2021/01/13	3	94.80	4	95.85	98.00	-1	2,013	-0.05%
2021/01/12	0	0.00	3	91.20	91.00	-3	1,940	-0.15%
2021/01/11	3	89.80	3.3	88.74	91.20	-0.3	1,918	-0.02%
2021/01/08	7	84.00	1	84.70	84.70	6	1,881	0.32%
2021/01/06	0	0.00	1.3	83.62	83.10	-1.3	1,847	-0.07%
2021/01/05	1	83.00	1	83.80	83.50	0	1,826	0.00%
2021/01/04	3	82.17	0	0.00	82.80	3	1,811	0.17%
2020/12/31	0.3	83.98	2	84.60	84.00	-1.8	1,775	-0.10%
2020/12/30	2	81.60	1	81.60	83.00	1	1,734	0.06%
2020/12/29	2	79.95	1	79.60	79.60	1	1,695	0.06%
2020/12/28	3.2	82.99	5	83.00	82.60	-1.8	1,641	-0.11%
2020/12/25	20.1	80.28	22.6	79.42	84.20	-2.5	1,457	-0.17%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/22	1	101.00	0.1	101.00	101.00	0.9	683	0.13%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/15	1	125.00	0	0.00	125.00	1	691	0.14%
2020/12/08	1	128.00	0	0.00	128.00	1	686	0.15%
2020/12/04	1	130.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	9	128.17	128.50	-9	682	-1.32%
2020/11/25	3	125.00	0	0.00	124.00	3	691	0.43%
2020/11/24	3	126.50	0	0.00	125.50	3	691	0.43%
2020/11/20	0	0.00	12	130.54	130.50	-12	647	-1.85%
2020/11/19	0	0.00	6	124.67	127.00	-6	572	-1.05%
2020/11/10	0	0.00	3	121.67	121.50	-3	669	-0.45%
2020/11/09	1	120.00	0	0.00	120.00	1	684	0.15%
2020/11/04	2	118.00	0	0.00	117.00	2	780	0.26%
2020/11/03	1	117.00	0	0.00	117.50	1	798	0.13%
2020/10/28	2	119.00	0	0.00	117.50	2	862	0.23%
2020/10/23	2	120.50	0	0.00	120.50	2	936	0.21%
2020/10/08	1	120.50	0	0.00	121.00	1	1,103	0.09%
2020/10/07	1	121.50	1	122.00	121.50	0	1,133	0.00%
2020/10/06	2	123.75	0	0.00	122.00	2	1,170	0.17%
2020/09/25	1	117.00	0	0.00	116.50	1	1,419	0.07%
2020/09/24	1	119.00	2	119.00	118.50	-1	1,427	-0.07%
2020/09/23	2	121.50	0	0.00	121.00	2	1,473	0.14%
2020/09/14	1	123.00	0	0.00	123.50	1	1,636	0.06%
2020/09/11	3	123.00	0	0.00	123.00	3	1,704	0.18%
2020/09/10	1	126.00	1	129.00	125.50	0	1,799	0.00%
2020/09/08	4	131.00	0	0.00	131.50	4	1,862	0.21%
2020/09/07	0	0.00	5	133.00	132.50	-5	1,873	-0.27%
2020/09/04	3	129.50	0	0.00	128.50	3	1,863	0.16%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/08/28	0	0.00	1	130.00	128.00	-1	2,050	-0.05%
2020/08/27	1	128.00	0	0.00	128.00	1	2,058	0.05%
2020/08/24	0	0.00	2	130.50	127.50	-2	2,090	-0.10%
2020/08/21	0	0.00	1	127.50	128.50	-1	2,089	-0.05%
2020/08/20	2	123.00	1	123.50	123.50	1	2,101	0.05%
2020/08/19	3	127.33	0	0.00	126.00	3	2,158	0.14%
2020/08/18	0	0.00	4	127.00	128.00	-4	2,187	-0.18%
2020/08/17	0	0.00	1	125.50	125.50	-1	2,366	-0.04%
2020/08/13	6	123.92	0	0.00	122.50	6	2,557	0.23%
2020/08/12	0	0.00	1	125.50	125.50	-1	2,581	-0.04%
2020/08/11	1	126.50	18	126.58	126.00	-17	2,677	-0.63%
2020/08/10	3	121.33	0	0.00	122.00	3	2,658	0.11%
2020/08/07	0	0.00	1	125.00	123.50	-1	2,710	-0.04%
2020/08/06	2	122.50	0	0.00	122.00	2	2,762	0.07%
2020/08/04	0	0.00	2	125.50	125.00	-2	2,802	-0.07%
2020/07/31	12	121.46	2	123.25	122.50	10	2,909	0.34%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/28	1	113.50	3	118.00	117.50	-2	3,251	-0.06%
2020/07/27	1	115.00	0	0.00	115.00	1	3,265	0.03%
2020/07/23	1	118.50	0	0.00	119.00	1	3,304	0.03%
2020/07/22	1	118.50	1	120.50	118.50	0	3,328	0.00%
2020/07/20	0	0.00	1	122.50	121.50	-1	3,374	-0.03%
2020/07/17	1	117.00	0	0.00	116.50	1	3,380	0.03%
2020/07/15	1	119.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	5	121.40	1	120.50	120.50	4	3,474	0.12%
2020/07/13	2	125.50	10	129.50	125.00	-8	3,492	-0.23%
2020/07/10	17	134.82	0	0.00	133.50	17	3,523	0.48%
2020/07/09	3	147.00	1	148.00	146.50	2	3,446	0.06%
2020/07/08	1	145.00	0	0.00	145.00	1	3,547	0.03%
2020/07/07	3	142.67	3	143.00	142.00	0	3,873	0.00%
2020/06/19	1	143.00	0	0.00	143.50	1	4,616	0.02%
2020/06/17	3.1	147.51	1	147.00	148.00	2.1	4,657	0.04%
2020/06/15	0	0.00	3	143.83	141.50	-3	4,601	-0.07%
2020/06/12	1	133.00	1	138.50	138.50	0	4,581	0.00%
2020/06/11	3	138.33	0	0.00	136.50	3	4,604	0.07%
2020/06/09	0	0.00	1	142.00	144.00	-1	4,653	-0.02%
2020/06/03	0	0.00	1	139.50	140.50	-1	5,046	-0.02%
2020/06/01	1	137.50	0	0.00	137.00	1	5,170	0.02%
2020/05/28	1	135.00	0	0.00	136.00	1	5,198	0.02%
2020/05/26	1	141.50	2	141.00	139.50	-1	5,224	-0.02%
2020/05/22	1	145.50	1	153.00	144.50	0	5,139	0.00%
2020/05/21	4	143.88	3	142.00	147.00	1	4,958	0.02%
2020/05/19	0	0.00	1	139.50	138.50	-1	4,938	-0.02%
2020/05/15	0	0.00	1	137.00	139.00	-1	4,898	-0.02%
2020/05/08	0	0.00	1	146.50	140.00	-1	4,961	-0.02%
2020/05/06	13	146.92	11	143.68	140.50	2	4,951	0.04%
2020/05/04	0	0.00	3	138.00	139.00	-3	4,683	-0.06%
2020/04/30	0	0.00	10	136.00	133.50	-10	4,573	-0.22%
2020/04/28	3	134.50	0	0.00	131.50	3	4,520	0.07%
2020/04/27	10	132.50	1	134.00	133.50	9	4,496	0.20%
2020/04/23	0	0.00	1	136.00	135.50	-1	4,425	-0.02%
2020/04/22	3	132.83	2	134.00	134.00	1	4,385	0.02%
2020/04/21	1	133.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	2	136.00	2	137.00	136.50	0	4,311	0.00%
2020/04/16	0	0.00	1	138.00	136.00	-1	4,191	-0.02%
2020/04/15	1	137.00	0	0.00	135.00	1	4,140	0.02%
2020/04/14	0	0.00	0.1	140.00	140.00	-0.1	4,075	0.00%
2020/04/13	2	139.25	3	141.00	139.50	-1	4,048	-0.02%
2020/04/10	13	150.42	10	147.60	141.00	3	3,911	0.08%
2020/04/09	0	0.00	1	145.50	147.50	-1	3,572	-0.03%
2020/04/06	2	140.00	2	136.50	136.50	0	3,368	0.00%
2020/03/31	1	133.00	0	0.00	138.50	1	3,199	0.03%
2020/03/30	2	137.00	3	138.33	136.00	-1	3,064	-0.03%
2020/03/27	1	134.50	13	134.08	132.00	-12	2,885	-0.42%
2020/03/26	4	118.50	11	120.36	124.00	-7	2,740	-0.26%
2020/03/25	2	111.50	1	112.50	113.00	1	2,620	0.04%
2020/03/24	0	0.00	9	108.00	108.00	-9	2,542	-0.35%
2020/03/23	1	98.70	0	0.00	101.00	1	2,445	0.04%
2020/03/19	0	0.00	2	86.30	83.70	-2	2,367	-0.08%
2020/03/18	2	97.80	2	99.20	93.00	0	2,325	0.00%
2020/03/17	15	98.55	2	101.25	98.50	13	2,275	0.57%
2020/03/16	11	108.09	4	111.00	103.00	7	2,235	0.31%
2020/03/13	3	104.00	0	0.00	107.00	3	2,174	0.14%
2020/03/12	7	116.29	1	119.00	115.00	6	2,111	0.28%
2020/03/11	1	127.50	0	0.00	127.50	1	2,017	0.05%
2020/03/06	1	127.00	6	125.25	131.00	-5	1,556	-0.32%
2020/03/04	3	120.00	3	123.00	119.00	0	1,414	0.00%
2020/02/27	4	122.25	3	125.50	122.00	1	1,366	0.07%
2020/02/25	0	0.00	1	120.00	121.00	-1	1,377	-0.07%
2020/02/24	1	120.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	4	120.50	1	121.00	122.00	3	1,347	0.22%
2020/02/12	0	0.00	10	119.50	116.00	-10	946	-1.06%
2020/02/10	5	109.60	7	112.00	113.00	-2	795	-0.25%
2020/02/03	0	0.00	1	93.80	95.90	-1	743	-0.13%
2020/01/31	1	99.00	1	100.50	98.30	0	834	0.00%
2020/01/30	11	99.91	0	0.00	99.20	11	874	1.26%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2019/12/30	0	0.00	1	108.50	108.50	-1	1,215	-0.08%
2019/12/27	0	0.00	20	107.50	107.50	-20	1,214	-1.65%
2019/12/20	20	107.00	0	0.00	107.50	20	1,284	1.56%
2019/12/13	2	106.25	0	0.00	105.50	2	1,457	0.14%
2019/12/10	0	108.50	0	0.00	108.50	0	1,463	0.00%
2019/11/27	0	113.00	0	0.00	113.00	0	1,520	0.00%
2019/11/22	0	0.00	16	112.88	113.00	-16	1,511	-1.06%
2019/11/14	1	105.00	0	0.00	105.00	1	1,556	0.06%
2019/10/30	0	0.00	2	115.50	116.00	-2	1,528	-0.13%
2019/10/25	0	0.00	1	106.50	106.00	-1	1,448	-0.07%
2019/10/24	0	0.00	1	108.50	108.50	-1	1,434	-0.07%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	2	109.50	2	111.25	107.50	0	1,424	0.00%
2019/10/21	1	110.00	5	107.20	110.50	-4	1,302	-0.31%
2019/10/18	1	103.50	0	0.00	103.00	1	1,271	0.08%
2019/10/16	10	105.00	1	105.50	105.00	9	1,319	0.68%
2019/10/14	1	103.50	0	0.00	104.00	1	1,328	0.08%
2019/10/08	5	103.50	0	0.00	103.50	5	1,352	0.37%
2019/10/07	1	102.50	0	0.00	102.00	1	1,376	0.07%
2019/09/24	0	0.00	4	105.50	103.00	-4	1,590	-0.25%
2019/09/23	2	104.00	0	0.00	103.00	2	1,549	0.13%
2019/09/20	2	104.00	0.2	102.50	102.50	1.8	1,545	0.12%
2019/09/09	1	96.30	0	0.00	96.40	1	1,525	0.07%
2019/09/03	1	98.90	0	0.00	99.30	1	1,518	0.07%
2019/08/30	0	0.00	1	99.20	99.10	-1	1,531	-0.07%
2019/08/29	1	99.20	1	99.40	99.90	0	1,534	0.00%
2019/08/26	0	0.00	1	102.00	101.00	-1	1,500	-0.07%
2019/08/23	0	0.00	5	99.26	99.80	-5	1,475	-0.34%
2019/08/22	7	99.01	0	0.00	98.60	7	1,482	0.47%
2019/08/21	0.2	98.40	10	98.01	98.40	-9.8	1,467	-0.67%
2019/08/16	1	94.40	0	0.00	94.70	1	1,481	0.07%
2019/08/15	1	96.40	0	0.00	96.50	1	1,514	0.07%
2019/08/14	3	97.80	1	96.90	97.50	2	1,535	0.13%
2019/08/13	0	0.00	4	96.75	97.30	-4	1,571	-0.25%
2019/08/12	2	96.25	0	0.00	97.20	2	1,676	0.12%
2019/08/07	0	0.00	1	95.20	94.10	-1	1,800	-0.06%
2019/07/30	5	99.62	1	95.70	95.50	4	1,951	0.21%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/18	2	106.50	0	0.00	104.00	2	2,029	0.10%
2019/07/12	0	0.00	5	104.30	105.50	-5	2,033	-0.25%
2019/07/11	4	102.63	15	102.90	101.50	-11	2,015	-0.55%
2019/07/10	5	105.30	17	105.32	105.00	-12	1,985	-0.60%
2019/07/09	0	0.00	20	106.18	108.00	-20	1,944	-1.03%
2019/07/08	0	0.00	14	102.61	103.00	-14	1,880	-0.74%
2019/07/05	0	0.00	22	101.43	101.50	-22	1,888	-1.17%
2019/07/04	1	101.50	18	101.47	100.50	-17	1,930	-0.88%
2019/07/03	1	100.50	12	100.25	100.50	-11	1,910	-0.58%
2019/07/02	0	0.00	13	100.63	99.40	-13	1,897	-0.68%
2019/07/01	0	0.00	18	98.19	98.60	-18	1,873	-0.96%
2019/06/28	1	96.80	11	97.56	97.50	-10	1,899	-0.53%
2019/06/27	4	96.38	2	97.15	96.30	2	1,900	0.11%
2019/06/26	0	0.00	6	96.07	96.20	-6	1,924	-0.31%
2019/06/25	1	95.30	2	96.90	95.30	-1	1,948	-0.05%
2019/06/24	0	0.00	27	95.84	96.30	-27	1,981	-1.36%
2019/06/21	5	94.16	5	95.74	94.10	0	2,046	0.00%
2019/06/20	0	0.00	6	94.65	94.80	-6	2,041	-0.29%
2019/06/19	3	93.90	3	94.93	93.70	0	2,058	0.00%
2019/06/18	4	93.78	6	93.98	93.80	-2	2,072	-0.10%
2019/06/17	0	0.00	18	93.24	94.00	-18	2,108	-0.85%
2019/06/12	6	90.50	0	0.00	90.80	6	2,171	0.28%
2019/06/11	0	0.00	10	91.28	91.00	-10	2,249	-0.44%
2019/06/10	14	90.18	0	0.00	90.70	14	2,294	0.61%
2019/06/06	15	89.17	0	0.00	89.20	15	2,338	0.64%
2019/06/05	29	90.26	0	0.00	89.70	29	2,434	1.19%
2019/06/04	1	89.80	0	0.00	90.50	1	2,584	0.04%
2019/05/31	1	91.00	0	0.00	90.40	1	2,729	0.04%
2019/05/30	25	89.54	25	90.63	90.90	0	2,725	0.00%
2019/05/29	63	90.18	2	90.00	90.00	61	2,717	2.24%
2019/05/28	11	91.75	0	0.00	91.90	11	2,693	0.41%
2019/05/27	3	91.53	0	0.00	91.90	3	2,694	0.11%
2019/05/24	18	91.66	13	92.68	92.00	5	2,692	0.19%
2019/05/23	37	92.56	3	92.90	92.30	34	2,674	1.27%
2019/05/22	35	96.12	0	0.00	94.50	35	2,646	1.32%
2019/05/21	0	0.00	4	98.10	99.10	-4	2,621	-0.15%
2019/05/20	11	95.58	5	97.04	97.50	6	2,599	0.23%
2019/05/17	4	101.33	3	97.60	94.90	1	2,565	0.04%
2019/05/09	1	90.80	0	0.00	90.80	1	2,267	0.04%
2019/05/02	2	94.90	1	95.50	94.90	1	2,187	0.05%
2019/04/30	0	0.00	3	90.90	94.20	-3	2,144	-0.14%
2019/04/29	8	93.99	4	93.60	92.00	4	2,114	0.19%
2019/04/22	0	0.00	3	92.00	92.90	-3	1,981	-0.15%
2019/04/19	0	0.00	2	89.70	89.10	-2	1,948	-0.10%
2019/04/11	2	90.35	2	89.00	89.90	0	2,107	0.00%
2019/04/10	0	0.00	2	93.20	92.30	-2	2,074	-0.10%
2019/04/09	2	90.85	1	91.00	90.80	1	2,012	0.05%
2019/04/08	0	0.00	1	91.80	91.20	-1	2,004	-0.05%
2019/04/03	2	91.35	1	90.90	90.80	1	1,998	0.05%
2019/04/02	4	91.90	8	92.25	91.30	-4	1,972	-0.20%
2019/04/01	1	93.70	3	93.57	94.70	-2	1,928	-0.10%
2019/03/29	2	93.30	2	95.40	93.30	0	1,901	0.00%
2019/03/28	6	96.25	0	0.00	94.70	6	1,871	0.32%
2019/03/27	2	98.20	1	98.90	98.20	1	1,841	0.05%
2019/03/26	7	101.21	6	99.83	103.50	1	1,795	0.06%
2019/03/21	0	0.00	1	93.90	94.20	-1	1,665	-0.06%
2019/03/20	1	92.70	4	92.30	93.00	-3	1,640	-0.18%
2019/03/19	0	0.00	2	95.20	96.70	-2	1,598	-0.13%
2019/03/14	1	96.70	5	96.50	95.70	-4	1,552	-0.26%
2019/03/13	0	0.00	1	93.70	93.30	-1	1,491	-0.07%
2019/03/12	0	0.00	11	91.55	93.20	-11	1,445	-0.76%
2019/03/11	2	92.10	0	0.00	91.30	2	1,394	0.14%
2019/03/08	8	88.83	6	89.37	89.40	2	1,302	0.15%
2019/03/07	3	82.73	2	82.85	84.80	1	1,162	0.09%
2019/02/20	0	0.00	1	80.10	79.20	-1	1,022	-0.10%
2019/02/12	1	77.40	0	0.00	78.50	1	920	0.11%
2019/01/30	0.1	74.00	0	0.00	74.00	0.1	892	0.01%
2019/01/29	0	0.00	1	74.20	74.60	-1	906	-0.11%
2019/01/17	0	0.00	1	75.20	74.90	-1	930	-0.11%
2019/01/16	1	74.70	0	0.00	74.90	1	943	0.11%
2019/01/10	1.2	76.17	1	75.40	76.00	0.2	961	0.02%
2019/01/04	0	0.00	2	74.80	76.50	-2	854	-0.23%
2018/12/26	0	0.00	1	69.70	69.80	-1	881	-0.11%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/11	1	73.70	0	0.00	72.80	1	1,287	0.08%
2018/12/10	2	71.75	2	72.20	73.60	0	1,314	0.00%
2018/12/03	5	71.50	5	71.70	71.60	0	1,703	0.00%
2018/11/30	5	70.96	0	0.00	70.90	5	1,737	0.29%
2018/11/26	5	68.00	0	0.00	68.10	5	1,891	0.26%
2018/11/09	0	0.00	1	67.80	67.90	-1	1,951	-0.05%
2018/11/08	1	68.40	1	69.30	68.00	0	1,947	0.00%
2018/11/07	1	69.00	0	0.00	68.90	1	1,956	0.05%
2018/10/25	2	77.70	2	77.30	78.50	0	1,930	0.00%
2018/10/24	1	77.00	1	78.30	77.50	0	1,921	0.00%
2018/10/12	0	0.00	2	77.80	79.10	-2	1,895	-0.11%
2018/10/11	3	76.57	3	76.77	77.50	0	1,889	0.00%
2018/10/09	3	80.27	0	0.00	80.20	3	1,881	0.16%
2018/10/05	2	81.80	3	82.00	83.40	-1	1,915	-0.05%
2018/10/04	2	82.50	0	0.00	82.50	2	1,886	0.11%
2018/10/02	2	88.30	3	88.57	82.20	-1	1,838	-0.05%
2018/09/20	1	89.00	1	88.80	86.80	0	1,615	0.00%
2018/09/11	5	84.40	6	85.37	87.60	-1	1,288	-0.08%
2018/09/10	0	0.00	12	82.10	83.30	-12	1,132	-1.06%
2018/09/06	0	0.00	2	79.15	80.00	-2	961	-0.21%
2018/09/05	1	79.10	5.2	78.83	79.80	-4.2	915	-0.45%
2018/09/04	18	75.83	14	76.36	77.70	4	836	0.48%
2018/08/17	3	73.10	1	74.80	71.10	2	687	0.29%
2018/08/16	2	73.20	2	72.65	73.40	0	627	0.00%
2018/08/15	1	71.10	2	71.00	71.50	-1	611	-0.16%
2018/08/13	0	0.00	1	68.90	69.10	-1	581	-0.17%
2018/08/08	0	0.00	8	70.50	70.00	-8	550	-1.45%
2018/08/07	3	72.20	3	71.30	71.50	0	540	0.00%
2018/08/06	1	72.20	0	0.00	72.50	1	532	0.19%
2018/07/30	0	0.00	5	68.96	69.10	-5	479	-1.04%
2018/07/25	0	0.00	10	69.40	68.90	-10	461	-2.17%
2018/07/23	5	68.72	0	0.00	68.60	5	447	1.12%
2018/07/19	1	70.80	0	0.00	71.00	1	430	0.23%
2018/07/18	2	70.00	0	0.00	70.90	2	418	0.48%
2018/07/13	0	0.00	2	69.35	69.90	-2	348	-0.57%
2018/07/10	3	67.57	1	67.90	67.10	2	299	0.67%
2018/07/04	2	65.50	0	0.00	65.30	2	303	0.66%
2018/06/27	0	0.00	2	66.20	66.20	-2	302	-0.66%
2018/06/20	2	65.20	0	0.00	64.50	2	359	0.56%
2018/06/11	2	67.00	4	66.25	66.10	-2	366	-0.55%
2018/05/07	0	0.00	2	61.20	62.00	-2	334	-0.60%
2018/04/25	2	62.10	0	0.00	62.30	2	338	0.59%
2018/04/09	12	67.58	12	67.72	67.70	0	316	0.00%
2018/03/26	5	67.18	5	67.70	67.00	0	242	0.00%
2018/03/16	0	0.00	0	63.60	63.10	0	169	0.00%
2018/03/13	0	0.00	2	62.10	62.00	-2	157	-1.27%
2018/03/09	0	0.00	2	62.40	62.20	-2	152	-1.31%
2018/02/09	1	55.90	0	0.00	56.10	1	153	0.65%
2018/01/17	1	61.00	0	0.00	61.40	1	134	0.74%
2018/01/09	0	0.00	1	61.40	60.40	-1	139	-0.72%
2018/01/08	1	60.60	6	60.90	61.00	-5	137	-3.63%