國光生 (4142)-國票-和平券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.35
漲跌
▼1.15
漲幅
-4.04%
成交量
2,112張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	27.30	0	0.00	27.35	2	1,100	0.18%
2024/04/18	1	29.00	0.2	28.95	28.50	0.8	1,073	0.07%
2024/04/15	0	26.10	0	0.00	26.00	0	920	0.00%
2024/04/12	2	26.60	0	0.00	26.55	2	910	0.22%
2024/04/10	2	26.50	0	0.00	26.55	2	915	0.22%
2024/04/09	2	26.50	0	0.00	26.45	2	939	0.21%
2024/04/08	3	26.30	0	0.00	26.30	3	942	0.32%
2024/04/03	0.1	26.70	0	0.00	26.45	0.1	943	0.01%
2024/04/02	0.1	26.75	0	0.00	26.60	0.1	945	0.01%
2024/03/28	0	0.00	3	26.75	26.50	-3	974	-0.31%
2024/03/25	1	26.65	0	0.00	26.75	1	991	0.10%
2024/03/14	1	27.40	0	0.00	26.90	1	1,045	0.10%
2024/03/13	1	28.00	0	0.00	27.80	1	1,026	0.10%
2024/03/01	1	29.05	0	0.00	29.20	1	1,115	0.09%
2024/02/23	4	30.00	0	0.00	30.00	4	1,222	0.33%
2024/02/16	1	30.40	0	0.00	30.30	1	1,211	0.08%
2024/01/11	1	32.10	0	0.00	32.10	1	1,018	0.10%
2024/01/03	1	33.10	0	0.00	33.00	1	1,022	0.10%
2023/12/21	5	33.35	5	32.80	32.80	0	982	0.00%
2023/11/27	5	35.35	0	0.00	36.00	5	845	0.59%
2023/10/31	1	31.90	0	0.00	31.80	1	760	0.13%
2023/10/03	0	0.00	0	34.20	34.00	0	874	0.00%
2023/09/21	0	0.00	1	34.30	34.50	-1	895	-0.11%
2023/09/13	0	0.00	1	33.60	33.55	-1	851	-0.12%
2023/08/23	1	32.20	0	0.00	32.20	1	853	0.12%
2023/08/16	11	32.45	2	32.45	32.30	9	878	1.02%
2023/08/02	1	34.55	0	0.00	34.50	1	925	0.11%
2023/07/24	1	35.60	0	0.00	35.45	1	949	0.11%
2023/07/20	1	37.00	0	0.00	36.20	1	960	0.10%
2023/07/14	10	35.65	0	0.00	35.40	10	984	1.02%
2023/07/07	1	36.45	0	0.00	36.35	1	1,059	0.09%
2023/05/26	0	0.00	0.5	38.00	37.75	-0.5	2,237	-0.02%
2023/05/23	1	38.15	1	38.35	38.55	0	2,269	0.00%
2023/04/17	0	40.30	0	0.00	40.30	0	2,816	0.00%
2023/04/13	0	0.00	1	40.40	40.15	-1	2,785	-0.04%
2023/04/10	2	39.95	0	0.00	39.75	2	2,760	0.07%
2023/04/07	4	40.05	0	0.00	40.05	4	2,758	0.15%
2023/03/22	2	39.15	0	0.00	38.90	2	2,952	0.07%
2023/03/13	1	39.40	0	0.00	39.45	1	2,956	0.03%
2023/03/10	1	40.40	1	44.60	40.45	0	2,901	0.00%
2023/03/09	1	43.10	12	44.76	44.85	-11	2,395	-0.46%
2023/02/23	0	0.00	2	40.45	40.50	-2	1,954	-0.10%
2023/02/22	2	40.15	0	0.00	40.15	2	1,988	0.10%
2023/02/21	0	0.00	1	41.20	41.00	-1	2,014	-0.05%
2023/02/13	1	40.45	1	40.60	40.50	0	2,109	0.00%
2023/02/09	0	0.00	2	41.53	41.15	-2	2,065	-0.10%
2023/02/08	3	41.10	0	0.00	41.55	3	2,031	0.15%
2023/02/07	0	0.00	4	42.20	41.60	-4	1,984	-0.20%
2023/02/06	1	41.00	1	40.40	40.25	0	1,850	0.00%
2023/02/03	2	40.85	3	40.82	40.75	-1	1,814	-0.06%
2023/02/02	1	39.40	1	39.95	39.90	0	1,743	0.00%
2023/02/01	2	39.25	2	39.55	39.65	0	1,701	0.00%
2023/01/31	6	39.23	4	39.23	39.65	2	1,664	0.12%
2022/12/20	0	0.00	1	35.90	35.75	-1	1,659	-0.06%
2022/12/19	2	38.08	1	37.55	37.85	1	1,646	0.06%
2022/12/16	1	36.00	0	0.00	35.60	1	1,560	0.06%
2022/12/07	0	0.00	80	36.53	36.50	-80	1,618	-4.94%
2022/12/02	0	0.00	0.5	38.00	37.95	-0.5	1,657	-0.03%
2022/12/01	2	38.35	0	0.00	38.25	2	1,674	0.12%
2022/11/23	0	0.00	1	36.90	36.90	-1	2,022	-0.05%
2022/11/22	1	36.80	0	0.00	36.60	1	2,061	0.05%
2022/11/17	0	0.00	1	36.70	36.85	-1	2,118	-0.05%
2022/11/16	0	0.00	1	36.20	36.00	-1	2,094	-0.05%
2022/11/14	1	35.70	12	35.92	35.30	-11	2,068	-0.53%
2022/11/01	0	0.00	1	33.45	33.50	-1	2,046	-0.05%
2022/10/14	0	0.00	1	33.05	33.05	-1	2,501	-0.04%
2022/10/13	0	0.00	1	33.15	32.30	-1	2,532	-0.04%
2022/10/12	2	34.10	0	0.00	33.95	2	2,534	0.08%
2022/10/07	1	35.70	0	0.00	35.10	1	2,562	0.04%
2022/10/05	1	34.70	0	0.00	34.65	1	2,569	0.04%
2022/09/28	1	33.05	0	0.00	32.65	1	3,196	0.03%
2022/09/26	4	33.93	4	34.00	33.45	0	3,244	0.00%
2022/09/23	1	35.30	0	0.00	35.30	1	3,286	0.03%
2022/09/21	2	36.25	0	0.00	36.15	2	3,478	0.06%
2022/09/19	2	35.80	5	35.94	36.05	-3	3,689	-0.08%
2022/09/15	2	37.05	0	0.00	37.15	2	3,721	0.05%
2022/09/06	1	38.65	2	39.73	38.65	-1	3,876	-0.03%
2022/09/05	0	0.00	1	40.25	40.10	-1	3,850	-0.03%
2022/09/02	1	41.45	0.5	41.55	41.30	0.5	3,842	0.01%
2022/08/31	0	0.00	1	41.25	40.70	-1	3,741	-0.03%
2022/08/30	1	39.90	0	0.00	40.00	1	3,615	0.03%
2022/08/24	39	39.10	39	39.10	39.10	0	3,453	0.00%
2022/08/11	0	0.00	0	37.50	37.35	0	3,341	0.00%
2022/08/10	0	0.00	0.5	37.00	36.90	-0.5	3,343	-0.01%
2022/08/03	0	0.00	1	37.50	37.05	-1	3,335	-0.03%
2022/07/26	41	40.90	41	40.90	40.90	0	3,274	0.00%
2022/07/25	4	41.03	0	0.00	40.65	4	3,253	0.12%
2022/07/14	0	0.00	3	38.80	39.15	-3	3,279	-0.09%
2022/07/13	1	40.00	0	0.00	39.50	1	3,320	0.03%
2022/07/12	0	0.00	2	39.00	39.25	-2	3,378	-0.06%
2022/07/11	1	39.80	0	0.00	40.35	1	3,518	0.03%
2022/07/08	0	0.00	5	41.24	40.70	-5	3,687	-0.14%
2022/07/07	5	40.68	0	0.00	41.50	5	3,633	0.14%
2022/07/06	2	41.48	0	0.00	40.35	2	3,537	0.06%
2022/07/04	2	35.90	0	0.00	36.00	2	3,623	0.06%
2022/06/30	6	41.40	3	41.68	39.10	3	3,626	0.08%
2022/06/28	5	40.10	0	0.00	40.50	5	3,411	0.15%
2022/06/27	0	0.00	1	39.20	39.35	-1	3,247	-0.03%
2022/06/23	5	37.45	1	37.35	37.40	4	3,192	0.13%
2022/06/20	1	39.00	0	0.00	36.90	1	3,119	0.03%
2022/06/17	0	0.00	1	38.50	38.50	-1	3,009	-0.03%
2022/06/16	1	37.00	1.2	37.29	37.20	-0.2	2,930	-0.01%
2022/06/14	0	0.00	1	35.35	35.65	-1	2,893	-0.03%
2022/06/10	2	36.65	0	0.00	37.00	2	2,877	0.07%
2022/06/09	0	0.00	10	36.00	35.85	-10	2,826	-0.35%
2022/06/01	3	35.15	0	0.00	35.15	3	2,922	0.10%
2022/05/24	0.1	35.05	0	0.00	35.00	0.1	2,968	0.00%
2022/05/23	1	35.35	0	0.00	35.50	1	2,960	0.03%
2022/05/19	1	35.40	1	35.20	35.45	0	2,971	0.00%
2022/05/17	0	35.70	0	0.00	35.75	0	2,979	0.00%
2022/05/13	3	35.20	3	35.35	35.25	0	3,194	0.00%
2022/05/12	1	35.07	1	34.80	34.30	0	3,373	0.00%
2022/05/09	1	38.15	0	0.00	38.15	1	3,257	0.03%
2022/05/06	0	0.00	2	39.35	39.05	-2	3,234	-0.06%
2022/05/05	1	39.90	2	40.05	39.90	-1	3,211	-0.03%
2022/05/03	3	41.33	0	0.00	40.80	3	3,233	0.09%
2022/04/29	2	40.80	2	40.65	40.60	0	3,228	0.00%
2022/04/28	4	41.30	4	42.05	41.10	0	3,250	0.00%
2022/04/27	2	40.05	2	40.35	40.50	0	3,191	0.00%
2022/04/26	5	41.50	3	41.00	41.00	2	3,179	0.06%
2022/04/25	0	0.00	27	43.29	41.65	-27	3,155	-0.86%
2022/04/22	8	42.71	6	42.93	42.90	2	3,107	0.06%
2022/04/21	7	42.79	4	42.73	42.75	3	3,064	0.10%
2022/04/20	9	43.31	5	43.05	43.05	4	3,034	0.13%
2022/04/19	3	42.73	3	42.95	43.00	0	3,010	0.00%
2022/04/18	1	44.70	18	44.64	44.05	-17	2,969	-0.57%
2022/04/15	2	44.08	9	44.66	44.00	-7	2,970	-0.24%
2022/04/14	21	44.41	4	43.95	44.30	17	2,879	0.59%
2022/04/13	26	41.42	6	41.75	42.50	20	2,685	0.75%
2022/04/12	7	42.78	20	42.10	42.35	-13	2,632	-0.49%
2022/04/11	10	43.49	1	44.60	44.60	9	2,494	0.36%
2022/04/08	1	41.30	0	0.00	41.25	1	2,214	0.05%
2022/04/07	6	42.08	6	41.91	41.90	0	2,159	0.00%
2022/03/25	1	40.25	0	0.00	40.00	1	2,020	0.05%
2022/03/18	2	40.00	2	40.00	40.00	0	2,089	0.00%
2022/03/10	5	39.52	5	39.60	39.45	0	2,157	0.00%
2022/03/07	10	38.46	5	38.05	38.00	5	2,108	0.24%
2022/03/03	0	0.00	1	40.05	40.05	-1	2,283	-0.04%
2022/03/02	3	39.80	3	40.00	40.15	0	2,432	0.00%
2022/02/25	10	39.80	10	40.00	40.00	0	2,448	0.00%
2022/02/21	7	41.46	7	41.48	41.35	0	2,524	0.00%
2022/02/18	0	0.00	1	41.35	41.35	-1	2,529	-0.04%
2022/02/17	0	0.00	3	42.00	41.75	-3	2,523	-0.12%
2022/02/16	13	42.25	21	42.27	42.35	-8	2,554	-0.31%
2022/02/15	17	43.19	17	42.93	42.75	0	2,522	0.00%
2022/02/14	29	43.06	15	43.35	43.30	14	2,349	0.60%
2022/02/11	12	40.70	12	40.52	40.50	0	2,154	0.00%
2022/02/10	5	40.50	5	40.80	40.65	0	2,162	0.00%
2022/02/09	3	40.73	3	40.95	41.00	0	2,173	0.00%
2022/02/08	6	40.21	6	40.40	40.35	0	2,170	0.00%
2022/02/07	7	39.79	7	39.91	40.05	0	2,170	0.00%
2022/01/26	10	39.90	10	39.68	39.60	0	2,170	0.00%
2022/01/25	35	41.05	35	40.06	40.05	0	2,169	0.00%
2022/01/24	25	42.22	25	41.91	41.80	0	2,142	0.00%
2022/01/21	22	43.05	22	42.89	42.80	0	2,136	0.00%
2022/01/20	25	43.05	25	42.95	42.95	0	2,122	0.00%
2022/01/17	5	43.15	5	43.20	43.15	0	2,107	0.00%
2022/01/13	2	43.65	3	43.52	43.40	-1	2,105	-0.05%
2022/01/12	12	43.58	13	43.70	43.75	-1	2,107	-0.05%
2022/01/10	3	44.90	3	44.40	44.40	0	2,084	0.00%
2022/01/07	4	44.46	3	44.25	45.20	1	1,990	0.05%
2022/01/06	5	44.35	5	44.00	44.00	0	1,929	0.00%
2022/01/05	2	44.10	2	44.15	43.95	0	1,989	0.00%
2022/01/04	7	43.96	7	44.23	44.05	0	2,026	0.00%
2022/01/03	25	44.19	10	44.00	44.00	15	2,043	0.73%
2021/12/30	5	44.42	5	44.70	44.65	0	2,053	0.00%
2021/12/29	0	0.00	5	44.30	44.35	-5	2,057	-0.24%
2021/12/28	5	44.00	5	43.95	44.00	0	2,091	0.00%
2021/12/27	5	44.10	5	44.40	44.00	0	2,152	0.00%
2021/12/24	2	44.50	2	44.50	44.25	0	2,190	0.00%
2021/12/23	5	44.40	5	44.40	44.40	0	2,203	0.00%
2021/12/22	7	44.84	7	44.40	44.40	0	2,235	0.00%
2021/12/21	1	45.15	0	0.00	44.90	1	2,242	0.04%
2021/12/17	2	43.50	6	43.67	44.65	-4	2,227	-0.18%
2021/12/16	15	43.42	25	43.33	43.15	-10	2,233	-0.45%
2021/12/15	32	43.08	32	43.08	43.10	0	2,264	0.00%
2021/12/14	50	43.52	51	43.08	43.00	-1	2,275	-0.04%
2021/12/13	20	44.23	20	43.90	43.90	0	2,287	0.00%
2021/12/10	10	44.58	10	44.51	44.45	0	2,332	0.00%
2021/12/09	18	44.58	18	44.12	44.05	0	2,521	0.00%
2021/12/08	21	44.52	21	44.50	44.50	0	2,770	0.00%
2021/12/07	15	44.47	15	44.38	44.40	0	2,782	0.00%
2021/12/06	2	45.00	2	44.75	44.75	0	2,790	0.00%
2021/12/03	10	45.17	10	45.10	45.10	0	2,907	0.00%
2021/12/02	9	45.30	9	45.32	45.25	0	3,058	0.00%
2021/12/01	2	45.50	3	45.20	45.05	-1	3,165	-0.03%
2021/11/30	7	45.64	7	45.20	45.00	0	3,173	0.00%
2021/11/29	7	47.61	6	48.35	46.90	1	3,152	0.03%
2021/11/26	13	44.87	13	46.55	45.80	0	3,015	0.00%
2021/11/25	14	44.97	10	44.70	44.70	4	2,896	0.14%
2021/11/24	15	44.78	15	45.15	45.10	0	2,903	0.00%
2021/11/23	15	46.22	15	44.80	44.80	0	2,919	0.00%
2021/11/22	0	0.00	1	43.70	44.05	-1	2,925	-0.03%
2021/11/19	0	0.00	1	43.45	43.50	-1	2,990	-0.03%
2021/11/18	2	43.35	2	43.35	44.00	0	3,061	0.00%
2021/11/17	2	43.35	2	43.60	43.35	0	3,437	0.00%
2021/11/15	13	43.49	13	44.03	44.25	0	3,596	0.00%
2021/11/12	3	43.67	3	43.35	43.30	0	3,599	0.00%
2021/11/11	10	43.69	10	43.54	43.50	0	3,624	0.00%
2021/11/10	12	43.97	12	43.50	43.50	0	3,632	0.00%
2021/11/09	5	44.30	5	44.05	44.00	0	3,634	0.00%
2021/11/08	7	44.53	13	44.26	44.25	-6	3,632	-0.17%
2021/11/05	4	44.60	4	44.60	44.70	0	3,655	0.00%
2021/11/04	3	44.67	3	44.55	44.55	0	3,672	0.00%
2021/11/03	3	44.48	6	44.53	44.50	-3	3,681	-0.08%
2021/11/01	2	44.00	2	43.95	43.95	0	3,678	0.00%
2021/10/28	3	44.80	0	0.00	44.60	3	3,675	0.08%
2021/10/27	3	44.35	0	0.00	44.30	3	3,693	0.08%
2021/10/26	3	44.03	0	0.00	44.00	3	3,712	0.08%
2021/10/25	4	43.70	0	0.00	44.00	4	3,735	0.11%
2021/10/15	10	43.63	10	44.09	43.95	0	4,175	0.00%
2021/10/14	10	42.90	11	43.26	43.50	-1	4,349	-0.02%
2021/10/13	33	43.33	24	42.38	42.35	9	4,335	0.21%
2021/10/12	0	0.00	5	45.80	45.35	-5	4,277	-0.12%
2021/10/08	0	0.00	5	47.15	46.85	-5	4,269	-0.12%
2021/10/06	10	47.30	0	0.00	47.15	10	4,370	0.23%
2021/10/05	0	0.00	2	47.18	48.00	-2	4,389	-0.05%
2021/10/04	0	0.00	1	48.55	48.40	-1	4,402	-0.02%
2021/10/01	0.1	51.60	2.4	51.42	50.90	-2.3	4,368	-0.05%
2021/09/30	0.3	51.68	0	0.00	51.80	0.3	4,366	0.01%
2021/09/29	0.1	51.20	0	0.00	51.20	0.1	4,386	0.00%
2021/09/28	3	52.13	0	0.00	51.70	3	4,403	0.07%
2021/09/16	2	52.50	32	52.65	52.40	-30	4,701	-0.64%
2021/09/15	0	0.00	1	53.30	53.50	-1	4,702	-0.02%
2021/09/14	2	54.35	0	0.00	53.20	2	4,690	0.04%
2021/09/13	38	54.92	12	54.92	54.80	26	4,522	0.57%
2021/09/10	0	0.00	10	51.70	51.20	-10	4,343	-0.23%
2021/09/08	0	0.00	3	53.80	51.20	-3	4,390	-0.07%
2021/09/07	4	54.00	0	0.00	53.60	4	4,332	0.09%
2021/09/06	5	52.70	3	53.47	52.20	2	4,341	0.05%
2021/09/01	0	0.00	1	51.70	51.80	-1	4,987	-0.02%
2021/08/31	3	52.00	0	0.00	52.50	3	5,219	0.06%
2021/08/26	5	53.20	1	51.80	51.60	4	5,393	0.07%
2021/08/25	1.1	51.22	12	51.80	51.30	-10.9	5,409	-0.20%
2021/08/23	10	51.20	0	0.00	51.40	10	5,707	0.18%
2021/08/20	0	0.00	1	49.95	49.95	-1	5,455	-0.02%
2021/08/19	0	0.00	1	45.70	45.45	-1	5,542	-0.02%
2021/08/16	1	49.20	1	48.50	48.45	0	6,319	0.00%
2021/08/12	3	48.57	0	0.00	48.55	3	7,061	0.04%
2021/08/11	1	48.65	1	48.70	48.00	0	7,630	0.00%
2021/08/10	0	0.00	2	49.35	48.80	-2	8,830	-0.02%
2021/08/06	2	49.13	0	0.00	49.00	2	11,062	0.02%
2021/08/02	0	0.00	4	49.98	50.40	-4	13,895	-0.03%
2021/07/21	12	49.69	3	49.77	48.70	9	14,430	0.06%
2021/07/20	1	52.30	3	53.90	53.90	-2	14,207	-0.01%
2021/07/13	1	49.70	5	49.50	49.05	-4	14,190	-0.03%
2021/07/12	11	50.92	1	50.80	50.70	10	14,150	0.07%
2021/07/09	0	0.00	1	51.60	51.30	-1	14,206	-0.01%
2021/07/06	1	51.40	0	0.00	51.30	1	14,521	0.01%
2021/07/05	1	51.50	5	51.44	51.60	-4	14,707	-0.03%
2021/07/02	1	52.20	1	52.30	52.00	0	14,728	0.00%
2021/07/01	4	53.08	3	52.67	52.60	1	14,781	0.01%
2021/06/30	14	53.04	3	53.27	53.60	11	14,775	0.07%
2021/06/29	81	52.29	11	51.32	51.80	70	14,711	0.48%
2021/06/28	0	0.00	2	52.00	51.80	-2	14,723	-0.01%
2021/06/25	2	52.70	1	52.50	52.30	1	14,808	0.01%
2021/06/24	4	52.83	0	0.00	52.80	4	15,083	0.03%
2021/06/23	3	52.30	3	52.80	52.80	0	15,220	0.00%
2021/06/21	0	0.00	0.5	52.70	52.50	-0.5	17,074	0.00%
2021/06/18	0	0.00	1	53.20	53.30	-1	17,199	-0.01%
2021/06/17	13	53.51	2	53.50	53.50	11	17,234	0.06%
2021/06/16	1.3	53.36	0.5	53.30	53.10	0.8	17,283	0.00%
2021/06/15	2	54.10	0	0.00	54.10	2	17,312	0.01%
2021/06/11	2.7	57.06	2.3	56.03	55.40	0.4	17,220	0.00%
2021/06/10	7.3	57.09	14.4	57.31	57.50	-7.1	16,943	-0.04%
2021/06/09	0	0.00	4	54.88	55.50	-4	16,669	-0.02%
2021/06/08	4.3	54.90	2	55.35	54.50	2.3	16,569	0.01%
2021/06/07	4.1	53.31	1	53.40	53.40	3.1	16,413	0.02%
2021/06/04	0	0.00	2	52.65	52.50	-2	16,412	-0.01%
2021/06/03	0	0.00	5	53.62	53.30	-5	16,428	-0.03%
2021/06/02	5	53.84	1	54.00	53.80	4	16,549	0.02%
2021/06/01	4	51.75	1	52.60	53.10	3	16,795	0.02%
2021/05/31	13	52.03	23	52.09	52.30	-10	16,694	-0.06%
2021/05/28	8	54.70	6	54.70	54.70	2	16,578	0.01%
2021/05/26	0	0.00	3	54.73	53.60	-3	16,598	-0.02%
2021/05/25	2	53.25	1	53.40	53.20	1	17,008	0.01%
2021/05/24	12	55.69	5	57.02	55.50	7	17,555	0.04%
2021/05/21	15	55.59	6	56.25	55.60	9	18,458	0.05%
2021/05/20	1	59.00	3	59.93	56.30	-2	18,598	-0.01%
2021/05/19	14	58.03	12	58.75	57.80	2	18,796	0.01%
2021/05/18	32	61.06	17	62.40	60.80	15	18,444	0.08%
2021/05/17	17	62.28	22	62.95	63.30	-5	17,355	-0.03%
2021/05/14	20	60.96	12	60.69	57.60	8	16,753	0.05%
2021/05/13	8.3	61.92	21	62.40	62.90	-12.7	15,631	-0.08%
2021/05/12	8	56.45	10	56.75	57.20	-2	13,967	-0.01%
2021/05/11	13	50.66	18	50.63	52.00	-5	13,213	-0.04%
2021/05/06	2	50.20	0	0.00	50.10	2	13,240	0.02%
2021/05/04	1	50.70	4	51.20	51.00	-3	13,284	-0.02%
2021/05/03	6.5	55.94	3	55.13	54.40	3.5	13,343	0.03%
2021/04/28	0	0.00	7	53.37	53.30	-7	13,271	-0.05%
2021/04/27	7	55.20	0	0.00	54.40	7	13,492	0.05%
2021/04/21	1	55.50	0	0.00	55.20	1	13,679	0.01%
2021/04/20	1	56.00	0	0.00	55.40	1	13,737	0.01%
2021/04/19	2	55.60	0	0.00	55.30	2	13,935	0.01%
2021/04/15	3	55.40	0	0.00	55.40	3	13,968	0.02%
2021/04/14	1	56.60	0	0.00	55.70	1	13,976	0.01%
2021/04/13	4	57.30	1	58.30	57.00	3	14,060	0.02%
2021/04/12	3	58.90	1	59.10	58.50	2	14,027	0.01%
2021/04/09	4	58.48	1	58.00	57.60	3	13,999	0.02%
2021/04/07	1	57.50	1	57.00	56.40	0	14,028	0.00%
2021/04/06	6	56.82	2	56.35	56.30	4	14,093	0.03%
2021/03/30	0	0.00	1	57.40	57.40	-1	14,077	-0.01%
2021/03/29	3	58.43	9	58.28	58.10	-6	14,217	-0.04%
2021/03/26	9	56.57	2	56.80	56.60	7	14,167	0.05%
2021/03/25	6	59.27	5	58.94	56.60	1	14,032	0.01%
2021/03/24	7	60.50	18	61.16	61.40	-11	13,290	-0.08%
2021/03/23	7	55.97	3	56.20	55.90	4	12,210	0.03%
2021/03/22	2	54.30	0	0.00	53.90	2	12,342	0.02%
2021/03/19	1	56.80	0	0.00	54.70	1	12,395	0.01%
2021/03/18	0.5	56.20	0	0.00	55.80	0.5	12,360	0.00%
2021/03/16	0	0.00	1	56.10	56.10	-1	12,419	-0.01%
2021/03/15	4	56.43	1	56.20	56.10	3	12,479	0.02%
2021/03/12	0	0.00	5	56.20	56.20	-5	12,505	-0.04%
2021/03/09	1	57.00	2	57.10	56.70	-1	12,510	-0.01%
2021/03/08	7	57.33	1	57.00	57.00	6	12,498	0.05%
2021/03/05	1	58.26	1.2	58.32	58.60	-0.2	12,461	0.00%
2021/03/02	4	57.38	9.4	58.32	56.10	-5.4	12,212	-0.04%
2021/02/26	6.4	58.91	6	59.83	58.20	0.4	12,355	0.00%
2021/02/25	18	59.98	16.5	60.70	59.70	1.5	12,274	0.01%
2021/02/24	8	56.86	11.3	58.52	58.50	-3.3	11,843	-0.03%
2021/02/23	27.5	62.97	42	63.80	58.90	-14.5	11,303	-0.13%
2021/02/22	5	64.60	43	65.40	65.40	-38	10,643	-0.36%
2021/02/19	18	57.61	4.1	58.55	59.50	13.9	10,286	0.14%
2021/02/18	1	51.20	2.1	52.51	54.10	-1.1	9,837	-0.01%
2021/02/17	6.2	49.79	6	49.56	49.20	0.2	9,673	0.00%
2021/02/05	8	52.29	22	51.93	52.00	-14	9,616	-0.15%
2021/02/04	10	51.30	7.2	51.23	51.00	2.9	9,451	0.03%
2021/02/03	0	0.00	2	49.95	49.60	-2	9,294	-0.02%
2021/02/02	0	0.00	7	47.95	48.95	-7	9,418	-0.07%
2021/02/01	0	0.00	6	48.05	48.10	-6	9,419	-0.06%
2021/01/29	7	47.90	0	0.00	47.05	7	9,320	0.08%
2021/01/28	3	49.33	19	49.15	49.00	-16	9,326	-0.17%
2021/01/27	1	50.80	0	0.00	50.60	1	9,359	0.01%
2021/01/26	0	0.00	1	52.30	51.50	-1	9,486	-0.01%
2021/01/25	3	52.03	5	52.38	52.00	-2	9,855	-0.02%
2021/01/22	2.2	50.44	5	49.94	49.80	-2.8	10,010	-0.03%
2021/01/21	14	51.22	6	51.15	51.10	8	10,268	0.08%
2021/01/20	44	51.28	4.3	52.20	52.30	39.7	10,476	0.38%
2021/01/19	0	0.00	2	50.50	50.10	-2	10,317	-0.02%
2021/01/18	3.2	49.48	4	50.30	49.45	-0.9	10,328	-0.01%
2021/01/15	1	49.20	15	48.86	48.05	-14	10,179	-0.14%
2021/01/14	0	0.00	36	50.45	50.30	-36	10,054	-0.36%
2021/01/13	14	51.18	1	50.80	51.00	13	10,073	0.13%
2021/01/12	16	52.55	1.3	53.05	52.80	14.7	10,335	0.14%
2021/01/11	0	0.00	2	51.60	51.00	-2	10,266	-0.02%
2021/01/08	1	52.20	8.4	51.53	52.30	-7.4	10,312	-0.07%
2021/01/07	0.4	52.50	1	52.20	51.60	-0.6	10,374	-0.01%
2021/01/06	8.6	52.25	3	52.90	50.70	5.6	10,409	0.05%
2021/01/05	3	54.03	0	0.00	53.70	3	10,469	0.03%
2021/01/04	4.4	54.61	9	54.20	53.80	-4.7	10,460	-0.04%
2020/12/31	10	56.22	10	56.31	56.10	0	10,402	0.00%
2020/12/30	1.3	58.30	2	58.10	58.00	-0.8	10,368	-0.01%
2020/12/29	8	57.89	0	0.00	57.30	8	10,352	0.08%
2020/12/28	0.1	57.10	7	56.76	56.60	-6.9	10,495	-0.07%
2020/12/25	6.1	56.96	0	0.00	56.50	6.1	10,607	0.06%
2020/12/24	10.1	58.09	1	58.50	58.10	9.1	10,701	0.09%
2020/12/23	41	59.97	20	59.00	58.00	21	10,789	0.19%
2020/12/22	3	57.43	15	61.09	60.30	-12	10,837	-0.11%
2020/12/21	2	57.00	6	57.00	56.50	-4	10,753	-0.04%
2020/12/18	1	57.00	1	57.20	56.60	0	10,799	0.00%
2020/12/17	0.1	56.70	0	0.00	56.40	0.1	10,833	0.00%
2020/12/16	18	54.24	20	55.87	56.40	-2	10,937	-0.02%
2020/12/15	4	55.43	0	0.00	55.10	4	10,912	0.04%
2020/12/11	2	59.00	0	0.00	58.70	2	10,949	0.02%
2020/12/10	0	0.00	2	60.25	59.50	-2	10,973	-0.02%
2020/12/09	0	0.00	2	59.85	59.00	-2	11,045	-0.02%
2020/12/08	2	60.80	1	59.30	60.00	1	11,213	0.01%
2020/12/07	6	59.30	3	59.40	59.30	3	11,425	0.03%
2020/12/04	0	0.00	3	61.20	61.20	-3	12,474	-0.02%
2020/12/03	3	61.90	0	0.00	61.90	3	13,704	0.02%
2020/12/02	0	0.00	1	62.90	62.80	-1	13,808	-0.01%
2020/12/01	8	64.14	5	64.00	63.30	3	14,038	0.02%
2020/11/30	0	0.00	9	63.09	64.20	-9	14,053	-0.06%
2020/11/27	0	0.00	4	62.53	62.60	-4	13,964	-0.03%
2020/11/26	3	62.30	0	0.00	62.30	3	14,034	0.02%
2020/11/25	18	62.97	2	63.80	62.60	16	14,219	0.11%
2020/11/24	3	62.10	0	0.00	61.40	3	14,554	0.02%
2020/11/23	3	63.33	0	0.00	62.40	3	14,631	0.02%
2020/11/20	12	65.24	2	65.10	64.00	10	14,639	0.07%
2020/11/19	3	65.37	7	65.83	66.50	-4	14,643	-0.03%
2020/11/18	1	61.50	4	61.43	61.60	-3	14,383	-0.02%
2020/11/17	2	60.10	5	60.20	61.30	-3	14,970	-0.02%
2020/11/12	1	61.20	2	61.05	61.30	-1	16,661	-0.01%
2020/11/10	1	60.90	1	62.70	60.90	0	16,951	0.00%
2020/11/06	0	0.00	1	60.50	60.30	-1	17,425	-0.01%
2020/11/05	3	61.43	1	61.20	60.60	2	17,928	0.01%
2020/11/03	2	61.05	0	0.00	60.90	2	18,632	0.01%
2020/11/02	3	60.60	13	61.52	61.10	-10	18,872	-0.05%
2020/10/30	3	59.90	1	60.40	58.30	2	18,805	0.01%
2020/10/29	14	63.09	9	64.09	62.10	5	19,411	0.03%
2020/10/28	7	63.36	4	64.70	61.80	3	20,250	0.01%
2020/10/27	3	66.30	1	66.20	65.70	2	20,220	0.01%
2020/10/23	4	68.30	2	68.35	68.20	2	21,175	0.01%
2020/10/22	1	68.30	1	68.20	68.20	0	22,172	0.00%
2020/10/21	5	68.34	2	68.60	68.50	3	22,935	0.01%
2020/10/20	10	70.88	2	71.00	69.50	8	23,393	0.03%
2020/10/19	7	67.97	2	68.45	68.70	5	23,722	0.02%
2020/10/16	5	67.14	8	67.74	67.00	-3	24,341	-0.01%
2020/10/15	4	67.45	4	67.00	66.80	0	25,019	0.00%
2020/10/14	21	68.58	2	69.60	68.00	19	26,407	0.07%
2020/10/13	3	68.07	6	68.42	68.80	-3	27,222	-0.01%
2020/10/12	1	71.00	1	71.00	70.60	0	27,255	0.00%
2020/10/08	1	71.70	1	72.20	71.60	0	27,637	0.00%
2020/10/06	1	71.00	2	71.75	71.80	-1	28,393	0.00%
2020/10/05	13	71.08	1	72.00	71.40	12	29,310	0.04%
2020/09/30	1	67.50	1	68.90	68.60	0	29,577	0.00%
2020/09/29	0	0.00	1	68.10	67.50	-1	30,213	0.00%
2020/09/28	4	68.95	4	69.28	69.00	0	30,594	0.00%
2020/09/25	2	70.35	1	71.70	68.60	1	31,035	0.00%
2020/09/24	0	0.00	4	71.80	72.00	-4	31,661	-0.01%
2020/09/23	2	71.90	7	72.49	71.90	-5	32,661	-0.02%
2020/09/22	2	72.30	1	72.40	72.30	1	33,202	0.00%
2020/09/21	2	73.00	0	0.00	72.70	2	34,115	0.01%
2020/09/18	8	73.04	3	73.20	72.70	5	35,452	0.01%
2020/09/17	3	72.40	2	71.80	72.00	1	36,197	0.00%
2020/09/16	1	71.60	4	72.13	71.70	-3	37,698	-0.01%
2020/09/15	3	71.77	3	72.00	71.90	0	38,515	0.00%
2020/09/14	5	71.64	2	71.45	71.30	3	39,408	0.01%
2020/09/11	9	70.86	6	70.90	70.60	3	40,780	0.01%
2020/09/10	6	71.98	3	71.70	71.70	3	42,588	0.01%
2020/09/09	25	74.27	70	74.32	72.20	-45	43,975	-0.10%
2020/09/08	26	74.27	24	74.74	77.90	2	44,595	0.00%
2020/09/07	1	71.90	1	72.20	70.90	0	44,562	0.00%
2020/09/04	20	69.80	3	72.77	72.00	17	46,177	0.04%
2020/09/03	22	71.48	1	71.30	71.30	21	46,814	0.04%
2020/09/02	4	72.98	8	72.78	72.30	-4	46,790	-0.01%
2020/09/01	0	0.00	5	71.96	72.60	-5	46,775	-0.01%
2020/08/31	7	72.90	5	72.88	71.80	2	46,739	0.00%
2020/08/28	16	73.59	10	73.57	72.30	6	46,560	0.01%
2020/08/26	20	70.50	1	71.90	71.90	19	46,218	0.04%
2020/08/25	6	70.85	34	70.77	70.70	-28	46,118	-0.06%
2020/08/24	4	72.88	28	73.38	72.60	-24	46,051	-0.05%
2020/08/21	30	74.26	4	74.33	73.50	26	46,090	0.06%
2020/08/20	2	73.50	23	70.90	71.60	-21	45,532	-0.05%
2020/08/19	20	76.13	16	75.19	72.90	4	45,423	0.01%
2020/08/17	83	64.10	42	64.20	64.20	41	45,084	0.09%
2020/08/14	0	0.00	21	63.49	64.80	-21	45,376	-0.05%
2020/08/13	4	65.13	22	64.75	64.00	-18	47,329	-0.04%
2020/08/12	2	67.65	1	68.90	67.30	1	49,207	0.00%
2020/08/11	4	67.65	10	67.13	66.70	-6	49,774	-0.01%
2020/08/10	5	71.46	6	72.08	70.00	-1	50,071	0.00%
2020/08/07	6	72.18	6	72.30	72.50	0	51,287	0.00%
2020/08/06	6	71.53	11	71.99	71.20	-5	51,734	-0.01%
2020/08/05	8	71.51	2	72.25	70.60	6	52,673	0.01%
2020/08/04	6	72.95	66	73.46	71.60	-60	54,201	-0.11%
2020/08/03	145	70.69	85	70.69	74.60	60	56,663	0.11%	大買/
2020/07/31	7	68.24	6	68.33	67.90	1	55,535	0.00%
2020/07/30	15	68.14	9	68.52	68.70	6	55,320	0.01%
2020/07/29	11	68.31	14	67.21	66.50	-3	54,948	-0.01%
2020/07/28	11	64.66	117	66.02	66.40	-106	54,829	-0.19%	大賣/鉅額交易
2020/07/27	8	67.46	6	66.75	65.40	2	53,947	0.00%
2020/07/24	7	70.47	16	69.52	71.70	-9	53,291	-0.02%
2020/07/23	15	71.11	15	71.18	70.30	0	53,032	0.00%
2020/07/22	14	69.60	5	69.24	69.50	9	52,788	0.02%
2020/07/21	17	68.14	13	67.58	67.90	4	52,715	0.01%
2020/07/20	4	64.90	2	62.35	66.00	2	52,116	0.00%
2020/07/17	19	68.41	24	68.03	67.20	-5	50,751	-0.01%
2020/07/16	3	75.27	2	75.95	74.60	1	49,968	0.00%
2020/07/15	7	75.89	5	75.28	75.60	2	50,012	0.00%
2020/07/14	9	76.49	13	75.22	75.90	-4	49,709	-0.01%
2020/07/13	25	77.83	11	77.19	76.10	14	49,359	0.03%
2020/07/10	8	77.31	20	76.73	77.50	-12	49,025	-0.02%
2020/07/09	10	76.37	5	76.02	75.50	5	48,100	0.01%
2020/07/08	19	77.26	25	77.31	76.40	-6	47,628	-0.01%
2020/07/07	11	75.67	2	77.30	74.70	9	46,963	0.02%
2020/07/06	11	77.93	11	77.99	77.60	0	46,790	0.00%
2020/07/03	10	77.56	9	78.13	77.40	1	46,322	0.00%
2020/07/02	27	77.66	21	77.94	77.20	6	45,562	0.01%
2020/07/01	17	74.68	7	74.83	75.40	10	44,753	0.02%
2020/06/30	18	74.68	10	75.15	74.10	8	44,196	0.02%
2020/06/29	12	75.10	28	75.30	76.00	-16	43,286	-0.04%
2020/06/24	12	69.60	13	71.47	70.10	-1	41,972	0.00%
2020/06/23	55	74.62	52	74.31	72.50	3	41,110	0.01%
2020/06/22	18	68.49	9	68.30	71.00	9	39,672	0.02%
2020/06/19	22	68.36	13	67.88	66.70	9	38,954	0.02%
2020/06/18	18	69.82	41	69.38	69.10	-23	38,099	-0.06%
2020/06/17	54	69.32	54	69.40	68.60	0	36,753	0.00%
2020/06/16	17	68.09	9	66.18	66.00	8	34,965	0.02%
2020/06/15	64	66.00	29	66.09	66.70	35	33,780	0.10%
2020/06/12	60	58.88	68	59.49	62.20	-8	32,336	-0.02%
2020/06/11	53	61.77	4	60.95	56.60	49	31,525	0.16%
2020/06/10	16	60.43	10	61.60	61.60	6	30,290	0.02%
2020/06/08	0	0.00	2	50.50	51.00	-2	30,333	-0.01%
2020/06/05	5	52.50	5	52.30	52.30	0	30,802	0.00%
2020/06/04	0	0.00	1	50.00	52.00	-1	31,429	0.00%
2020/06/03	0	0.00	7	49.33	50.00	-7	32,765	-0.02%
2020/06/02	5	47.55	7	47.98	47.45	-2	33,573	-0.01%
2020/06/01	5	54.50	2	52.00	51.90	3	33,549	0.01%
2020/05/29	0	0.00	3	54.40	56.00	-3	34,078	-0.01%
2020/05/28	0	0.00	9	55.19	55.10	-9	35,038	-0.03%
2020/05/26	43	66.92	4	66.75	67.90	39	35,334	0.11%
2020/05/25	6	61.92	12	63.30	63.80	-6	34,844	-0.02%
2020/05/22	20	56.87	63	57.19	58.00	-43	34,765	-0.12%
2020/05/21	25	54.10	14	53.96	54.00	11	34,841	0.03%
2020/05/20	88	54.79	157	53.51	55.00	-69	34,929	-0.20%	大賣/
2020/05/19	147	50.28	78	51.43	52.40	69	32,716	0.21%	大買/
2020/05/18	23	45.17	11	46.32	47.65	12	30,507	0.04%
2020/05/15	34	42.52	240	43.34	43.35	-206	29,730	-0.69%	大賣/鉅額交易
2020/05/14	124	41.73	49	43.29	42.05	75	29,179	0.26%	大買/
2020/05/13	127	41.91	115	41.93	41.70	12	27,723	0.04%	大買/大賣/
2020/05/12	132	41.51	38	40.67	41.70	94	26,962	0.35%	大買/
2020/05/11	216	40.24	189	40.36	40.75	27	25,819	0.10%	大買/大賣/
2020/05/08	90	42.11	359	41.65	37.75	-269	24,130	-1.11%	大賣/鉅額交易
2020/05/07	30	39.95	30	39.95	39.95	0	21,382	0.00%
2020/05/06	0	0.00	43	36.35	36.35	-43	21,745	-0.20%
2020/05/05	10	33.05	17	33.05	33.05	-7	22,025	-0.03%
2020/05/04	41	30.41	26	30.29	30.05	15	22,058	0.07%
2020/04/30	13	29.04	10	29.35	29.00	3	21,751	0.01%
2020/04/29	15	28.77	20	29.18	28.95	-5	22,027	-0.02%
2020/04/28	63	29.67	14	29.37	29.25	49	22,382	0.22%
2020/04/27	52	30.53	11	30.48	30.60	41	23,107	0.18%
2020/04/24	37	29.41	40	29.52	29.75	-3	22,760	-0.01%
2020/04/23	15	28.59	14	28.53	28.45	1	22,058	0.00%
2020/04/22	3	28.25	0	0.00	28.05	3	21,865	0.01%
2020/04/21	5	27.55	4	28.00	27.70	1	21,728	0.00%
2020/04/20	15	28.66	11	28.28	28.65	4	21,586	0.02%
2020/04/17	5	27.93	4	27.20	27.20	1	21,270	0.00%
2020/04/16	3	28.50	0	0.00	28.00	3	21,151	0.01%
2020/04/15	0	0.00	8	28.12	28.10	-8	21,038	-0.04%
2020/04/14	25	28.76	2	28.93	28.60	23	20,929	0.11%
2020/04/13	10	28.25	6	28.50	28.50	4	20,844	0.02%
2020/04/10	5	28.40	37	28.32	28.25	-32	20,815	-0.15%
2020/04/09	31	28.48	5	28.90	28.10	26	20,723	0.13%
2020/04/08	12	27.70	0	0.00	27.75	12	20,385	0.06%
2020/04/07	34	27.60	10	27.55	27.70	24	20,488	0.12%
2020/04/06	18	27.86	13	27.67	27.95	5	20,299	0.02%
2020/04/01	5	26.50	1	26.15	26.15	4	19,940	0.02%
2020/03/31	3	25.90	0	0.00	26.20	3	19,880	0.02%
2020/03/30	9	26.16	8	26.56	26.00	1	19,789	0.01%
2020/03/27	4	26.30	10	25.90	25.40	-6	19,598	-0.03%
2020/03/26	6	25.95	7	26.32	26.20	-1	19,397	-0.01%
2020/03/25	1	25.75	2	26.10	25.45	-1	19,198	-0.01%
2020/03/24	10	25.34	16	25.61	25.40	-6	19,009	-0.03%
2020/03/23	9	24.91	3	25.03	24.55	6	18,825	0.03%
2020/03/20	13	26.92	1	27.40	26.50	12	18,632	0.06%
2020/03/19	36	28.11	35	26.67	25.95	1	18,373	0.01%
2020/03/18	55	29.81	72	29.76	28.80	-17	17,878	-0.10%
2020/03/17	9	29.23	0	0.00	28.85	9	17,517	0.05%
2020/03/16	60	29.08	63	29.63	30.20	-3	17,092	-0.02%
2020/03/13	16	28.38	13	28.23	28.35	3	16,566	0.02%
2020/03/12	70	31.40	78	31.80	31.00	-8	16,122	-0.05%
2020/03/11	7	32.11	40	32.24	32.60	-33	15,509	-0.21%
2020/03/10	35	30.36	25	30.63	30.40	10	14,978	0.07%
2020/03/09	107	34.76	264	34.30	32.20	-157	14,276	-1.10%	大買/大賣/鉅額交易
2020/03/06	49	32.96	33	33.65	34.20	16	12,865	0.12%
2020/03/05	76	31.85	14	32.53	31.95	62	12,046	0.51%
2020/03/04	106	31.98	160.4	32.16	31.90	-54.4	11,831	-0.46%	大買/大賣/
2020/03/03	59	31.74	104	30.89	32.00	-45	11,445	-0.39%	大賣/
2020/03/02	37	29.54	18	29.24	29.85	19	10,274	0.18%
2020/02/27	10	27.55	5	27.85	27.15	5	9,648	0.05%
2020/02/26	12	27.65	2	27.90	27.55	10	9,575	0.10%
2020/02/25	12	28.30	13	27.90	27.50	-1	9,514	-0.01%
2020/02/24	88	29.03	73	29.02	28.65	15	9,086	0.17%
2020/02/21	18	28.02	5	27.54	28.00	13	8,534	0.15%
2020/02/20	0	0.00	1	26.85	26.85	-1	7,991	-0.01%
2020/02/19	9	26.77	5	27.15	26.80	4	7,935	0.05%
2020/02/18	10	27.40	20	27.15	27.00	-10	7,856	-0.13%
2020/02/17	1	27.60	8	27.61	27.20	-7	7,718	-0.09%
2020/02/14	8	26.73	15	27.23	26.70	-7	7,428	-0.09%
2020/02/13	4	26.66	14	26.70	27.00	-10	7,294	-0.14%
2020/02/12	23	27.55	5	27.75	27.00	18	7,107	0.25%
2020/02/11	34	27.65	10	27.66	27.65	24	6,913	0.35%
2020/02/10	28	28.49	31	28.64	28.25	-3	6,689	-0.04%
2020/02/07	20	27.25	26	27.17	27.50	-6	6,020	-0.10%
2020/02/06	9	26.64	3	26.68	26.40	6	5,593	0.11%
2020/02/05	66	25.94	4	25.89	25.70	62	5,307	1.17%
2020/02/04	5	25.38	0	0.00	25.30	5	5,166	0.10%
2020/02/03	2	26.50	12	26.59	26.10	-10	4,977	-0.20%
2020/01/31	11	26.37	9	26.48	25.45	2	4,580	0.04%
2020/01/30	89	27.52	9	27.65	27.65	80	4,079	1.96%
2020/01/20	2	25.00	0	0.00	25.15	2	3,066	0.07%
2020/01/07	10	24.85	6	24.65	24.60	4	2,896	0.14%
2020/01/06	0	0.00	9	24.92	24.70	-9	2,847	-0.32%
2020/01/02	2	25.08	10	25.05	24.95	-8	2,786	-0.29%
2019/12/31	19	25.44	0	0.00	25.30	19	2,727	0.70%
2019/12/27	10	24.65	6	24.75	24.60	4	2,507	0.16%
2019/12/26	0	0.00	6	25.00	24.80	-6	2,502	-0.24%
2019/12/17	1	24.30	0	0.00	24.25	1	2,509	0.04%
2019/12/16	0	0.00	12	24.45	24.35	-12	2,518	-0.48%
2019/12/10	0	0.00	18	25.05	24.75	-18	2,427	-0.74%
2019/12/09	1	24.80	10	24.70	24.60	-9	2,413	-0.37%
2019/12/06	0	0.00	1	24.85	24.80	-1	2,422	-0.04%
2019/12/05	3	25.08	0	0.00	24.95	3	2,484	0.12%
2019/12/03	16	25.25	0	0.00	25.25	16	2,487	0.64%
2019/12/02	31	26.20	32	25.11	25.40	-1	2,470	-0.04%
2019/11/29	1	26.10	7	26.45	26.20	-6	2,363	-0.25%
2019/11/28	12	26.40	6	25.94	26.20	6	2,382	0.25%
2019/11/27	0	0.00	1	25.25	25.25	-1	2,106	-0.05%
2019/11/26	0	0.00	20	25.55	25.20	-20	2,146	-0.93%
2019/11/25	0	0.00	31	25.65	25.65	-31	2,229	-1.39%
2019/11/22	20	25.29	49	25.40	25.30	-29	2,217	-1.31%
2019/11/20	10	24.85	2	24.50	24.65	8	2,139	0.37%
2019/11/18	0	0.00	10	25.00	24.75	-10	2,121	-0.47%
2019/11/15	0	0.00	6	24.96	24.90	-6	2,123	-0.28%
2019/11/14	0	0.00	69	24.62	24.65	-69	2,111	-3.27%
2019/11/13	0	0.00	42	24.67	24.50	-42	2,100	-2.00%
2019/11/12	0	0.00	206	24.20	24.20	-206	2,084	-9.88%	大賣/鉅額交易
2019/11/08	0	0.00	5	25.25	25.10	-5	2,027	-0.25%
2019/11/07	2	25.45	8	25.46	25.45	-6	2,032	-0.30%
2019/11/05	33	25.88	1	25.95	25.80	32	2,019	1.58%
2019/11/04	18	25.94	21	26.37	26.15	-3	2,004	-0.15%
2019/11/01	2	25.33	1	25.05	25.65	1	1,927	0.05%
2019/10/31	15	25.36	5	25.80	25.10	10	1,906	0.52%
2019/10/30	0	0.00	25	25.33	25.55	-25	1,872	-1.34%
2019/10/25	10	25.20	0	0.00	25.10	10	1,896	0.53%
2019/10/24	1	25.20	0	0.00	25.05	1	1,892	0.05%
2019/10/23	10	25.50	0	0.00	25.20	10	1,914	0.52%
2019/10/22	1	25.45	0	0.00	25.50	1	1,906	0.05%
2019/10/17	0	0.00	0.2	25.60	25.70	-0.2	1,963	-0.01%
2019/10/16	20	25.83	10	26.03	25.70	10	1,979	0.51%
2019/10/15	0	0.00	110	25.32	25.50	-110	1,958	-5.62%	大賣/鉅額交易
2019/10/14	5	25.45	0	0.00	25.50	5	1,993	0.25%
2019/10/09	9	25.29	0	0.00	25.40	9	2,002	0.45%
2019/10/08	10	25.38	5	25.70	25.30	5	2,004	0.25%
2019/10/04	20	26.10	0	0.00	26.10	20	2,101	0.95%
2019/10/03	31	25.65	0	0.00	25.80	31	2,238	1.38%
2019/10/02	22	25.65	0	0.00	25.70	22	2,300	0.96%
2019/10/01	0	0.00	12	25.80	25.80	-12	2,352	-0.51%
2019/09/26	5	25.20	0	0.00	25.20	5	2,534	0.20%
2019/09/25	2	25.40	0	0.00	25.50	2	2,589	0.08%
2019/09/24	67	25.61	0	0.00	25.50	67	2,662	2.52%
2019/09/23	1	25.75	15	25.65	25.75	-14	2,720	-0.51%
2019/09/20	5	25.15	5	25.25	25.20	0	2,744	0.00%
2019/09/19	25	24.98	0	0.00	24.90	25	2,749	0.91%
2019/09/18	10	25.45	5	25.45	25.15	5	2,750	0.18%
2019/09/17	18	25.44	10	25.53	25.25	8	2,753	0.29%
2019/09/16	0	0.00	40	25.61	25.50	-40	2,772	-1.44%
2019/09/12	10	25.35	0	0.00	25.45	10	2,774	0.36%
2019/09/11	20	25.23	0	0.00	25.10	20	2,782	0.72%
2019/09/09	42	26.41	65	26.50	25.40	-23	2,780	-0.83%
2019/09/06	15	26.27	0	0.00	26.60	15	2,697	0.56%
2019/09/03	120	25.69	20	26.10	25.80	100	2,621	3.81%	大買/
2019/09/02	70	26.29	61	25.88	25.70	9	2,603	0.35%
2019/08/30	36	25.01	0	0.00	25.10	36	2,479	1.45%
2019/08/29	20	24.93	41	25.44	25.10	-21	2,448	-0.86%
2019/08/28	39	24.81	15	24.83	25.10	24	2,411	1.00%
2019/08/27	10	23.95	0	0.00	24.20	10	2,322	0.43%
2019/08/26	15	23.33	0	0.00	23.45	15	2,290	0.65%
2019/08/23	5	23.40	0	0.00	23.60	5	2,297	0.22%
2019/08/22	16	23.40	15	23.85	23.40	1	2,305	0.04%
2019/08/21	10	23.28	0	0.00	23.50	10	2,303	0.43%
2019/08/20	5	23.29	5	23.40	23.30	0	2,311	0.00%
2019/08/19	1	22.80	0	0.00	22.75	1	2,319	0.04%
2019/08/15	5	22.55	0	0.00	22.45	5	2,431	0.21%
2019/08/05	2	22.75	0	0.00	22.70	2	2,459	0.08%
2019/08/01	10	23.63	0	0.00	23.65	10	2,415	0.41%
2019/07/31	0	0.00	15	24.05	24.10	-15	2,404	-0.62%
2019/07/30	0	0.00	1	23.00	23.05	-1	2,366	-0.04%
2019/07/29	0	0.00	10	23.45	23.20	-10	2,341	-0.43%
2019/07/26	0	0.00	5	23.50	23.35	-5	2,348	-0.21%
2019/07/25	0	0.00	20	23.05	23.10	-20	2,377	-0.84%
2019/07/23	40	23.49	0	0.00	23.75	40	2,354	1.70%
2019/07/22	30	23.94	0	0.00	23.55	30	2,318	1.29%
2019/07/19	15	24.22	10	24.30	24.15	5	2,282	0.22%
2019/07/18	10	24.25	0	0.00	24.25	10	2,262	0.44%
2019/07/17	27	24.08	1	24.45	24.00	26	2,235	1.16%
2019/07/16	15	23.60	1	24.00	24.00	14	2,207	0.63%
2019/07/15	13	23.61	14	23.77	23.70	-1	2,176	-0.05%
2019/07/12	55	23.68	10	23.90	23.70	45	2,186	2.06%
2019/07/11	20	23.61	0	0.00	23.60	20	2,188	0.91%
2019/07/10	28	23.95	16	23.98	24.10	12	2,135	0.56%
2019/07/09	11	24.30	83	24.30	24.60	-72	2,072	-3.47%
2019/07/08	61	23.58	2	23.80	23.70	59	1,988	2.97%
2019/07/05	12	23.10	0	0.00	23.10	12	2,024	0.59%
2019/07/04	43	22.97	26	23.60	23.10	17	2,074	0.82%
2019/07/03	77	22.81	22	22.87	23.05	55	2,068	2.66%
2019/07/02	105	22.28	16	22.45	22.25	89	1,959	4.54%	大買/
2019/07/01	6	21.99	58	21.97	22.10	-52	1,904	-2.73%
2019/06/28	50	21.38	9	21.42	21.55	41	1,836	2.23%
2019/06/27	20	20.90	1	21.20	20.85	19	1,787	1.06%
2019/06/21	40	20.33	0	0.00	20.30	40	1,786	2.24%
2019/06/18	0	0.00	2	20.00	20.05	-2	1,735	-0.12%
2019/06/17	0	0.00	4	19.60	19.65	-4	1,693	-0.24%
2019/05/24	0	0.00	1	19.30	19.25	-1	1,564	-0.06%
2019/05/23	2	19.48	3	19.40	19.55	-1	1,535	-0.07%
2019/05/17	0	0.00	3	20.00	20.40	-3	1,398	-0.21%
2019/05/06	2	19.05	10	19.10	19.05	-8	1,330	-0.60%
2019/05/02	2	19.53	0	0.00	19.40	2	1,308	0.15%
2019/04/11	2	22.35	0	0.00	22.50	2	1,048	0.19%
2019/04/10	2	22.30	0	0.00	21.95	2	944	0.21%
2019/04/02	0	0.00	3	20.80	20.50	-3	757	-0.40%
2019/03/29	0	0.00	6	21.10	21.10	-6	716	-0.84%
2019/03/27	3	20.30	2	20.35	20.95	1	678	0.15%
2019/03/15	0	0.00	1	20.00	19.95	-1	683	-0.15%
2019/03/13	1	20.30	0	0.00	20.20	1	707	0.14%
2019/03/12	3	20.25	0	0.00	20.15	3	725	0.41%
2019/03/07	1	19.90	5	20.00	19.95	-4	877	-0.46%
2019/03/05	1	20.00	0	0.00	20.00	1	928	0.11%
2019/02/27	0	0.00	4	20.20	20.15	-4	948	-0.42%
2019/02/26	0	0.00	1	20.30	20.25	-1	950	-0.11%
2019/02/15	0	0.00	8	20.45	20.20	-8	1,003	-0.80%
2019/01/28	0	0.00	10	20.05	20.00	-10	1,174	-0.85%
2019/01/22	4	19.95	0	0.00	19.95	4	1,356	0.29%
2019/01/21	4	20.05	0	0.00	20.05	4	1,401	0.29%
2019/01/14	0	0.00	11	20.01	20.00	-11	1,660	-0.66%
2019/01/08	3	20.70	0	0.00	20.60	3	2,024	0.15%
2018/12/27	10	20.15	0	0.00	20.05	10	2,916	0.34%
2018/12/19	1	21.30	0	0.00	21.20	1	3,712	0.03%
2018/12/18	0	21.70	0	0.00	21.45	0	3,715	0.00%
2018/12/10	0	0.00	2	21.30	21.35	-2	3,826	-0.05%
2018/12/06	0	0.00	1	22.60	21.80	-1	3,976	-0.03%
2018/12/03	0	0.00	10	22.76	22.80	-10	3,917	-0.26%
2018/11/30	33	22.86	5	23.32	23.10	28	3,877	0.72%
2018/11/23	8	20.60	0	0.00	20.40	8	3,683	0.22%
2018/11/22	0	0.00	3	20.85	20.70	-3	3,670	-0.08%
2018/11/14	0	0.00	8	21.89	21.85	-8	3,591	-0.22%
2018/11/13	7	21.84	0	0.00	22.10	7	3,566	0.20%
2018/11/12	0	0.00	1	21.70	21.60	-1	3,530	-0.03%
2018/11/09	11	21.57	6	22.01	22.35	5	3,482	0.14%
2018/11/08	0	0.00	1	20.40	20.35	-1	3,397	-0.03%
2018/11/06	0	0.00	21	20.71	20.30	-21	3,394	-0.62%
2018/11/02	5	21.22	1	21.70	21.00	4	3,371	0.12%
2018/11/01	5	20.10	2	21.03	21.40	3	3,342	0.09%
2018/10/31	2	20.25	4	20.43	20.30	-2	3,308	-0.06%
2018/10/30	2	19.60	1	20.00	20.30	1	3,291	0.03%
2018/10/29	5	21.62	15	21.91	21.60	-10	3,230	-0.31%
2018/10/26	3	22.50	6	22.00	22.40	-3	3,191	-0.09%
2018/10/25	8	21.92	17	22.03	21.30	-9	3,136	-0.29%
2018/10/24	6	23.66	1	23.05	23.00	5	3,087	0.16%
2018/10/23	5	24.20	0	0.00	24.05	5	3,036	0.16%
2018/10/22	3	24.67	0	0.00	24.55	3	3,010	0.10%
2018/10/19	6	25.04	5	25.21	24.70	1	3,017	0.03%
2018/10/18	12	25.84	7	26.55	25.75	5	3,013	0.17%
2018/10/17	0	0.00	2	24.95	24.95	-2	2,981	-0.07%
2018/10/16	1	24.40	1	24.65	24.05	0	2,990	0.00%
2018/10/15	1	25.25	5	25.06	24.55	-4	2,910	-0.14%
2018/10/12	7	25.41	12	26.03	25.30	-5	2,825	-0.18%
2018/10/11	14	23.60	4	24.40	25.00	10	2,652	0.38%
2018/10/09	10	25.33	1	26.15	26.15	9	2,468	0.36%
2018/10/08	2	24.50	10	25.19	26.30	-8	2,274	-0.35%
2018/10/05	3	23.10	2	23.58	24.35	1	2,097	0.05%
2018/10/04	1	23.80	5	23.90	24.00	-4	1,978	-0.20%
2018/10/03	18	24.99	22	25.25	24.90	-4	1,894	-0.21%
2018/10/02	32	24.36	2	23.90	24.50	30	1,635	1.83%
2018/10/01	0	0.00	10	22.71	22.95	-10	1,382	-0.72%
2018/09/18	0	0.00	3	20.87	20.60	-3	1,089	-0.28%
2018/09/14	1	19.90	1	20.00	19.65	0	993	0.00%
2018/09/13	7	21.33	0	0.00	20.50	7	961	0.73%
2018/09/12	1	20.40	0	0.00	20.75	1	863	0.12%
2018/08/14	0	0.00	1	18.70	18.65	-1	843	-0.12%
2018/08/10	0	0.00	1	19.35	19.45	-1	819	-0.12%
2018/08/08	0	0.00	2	19.83	19.45	-2	808	-0.25%
2018/08/07	3	19.85	0	0.00	19.75	3	806	0.37%
2018/08/06	0	0.00	1	20.20	20.25	-1	800	-0.12%
2018/08/03	2	20.30	0	0.00	19.95	2	792	0.25%
2018/08/02	1	19.55	0	0.00	19.60	1	763	0.13%
2018/08/01	0	0.00	2	19.55	19.65	-2	759	-0.26%
2018/07/31	1	19.50	0	0.00	19.35	1	743	0.13%
2018/07/30	1	19.50	3	19.38	19.25	-2	732	-0.27%
2018/07/27	0	0.00	2	19.20	19.20	-2	721	-0.28%
2018/07/24	1	20.00	0	0.00	20.00	1	587	0.17%
2018/07/23	4	19.25	5	19.10	19.25	-1	463	-0.22%
2018/04/17	1	18.90	0	0.00	19.10	1	912	0.11%
2018/04/11	2	19.80	0	0.00	19.75	2	923	0.22%
2018/04/10	3	20.00	1	20.45	20.00	2	918	0.22%
2018/04/09	3	20.20	5	20.50	21.00	-2	899	-0.22%
2018/04/03	3	19.80	3	20.20	19.75	0	829	0.00%
2018/03/29	1	20.15	2	19.45	19.80	-1	759	-0.13%
2018/03/27	0	19.60	0	0.00	19.50	0	736	0.00%
2018/03/26	1	19.35	0	0.00	19.20	1	747	0.13%
2018/03/16	1	19.65	0	21.90	19.75	1	756	0.13%
2018/03/15	1	20.30	1	19.95	19.95	0	754	0.00%
2018/03/12	0	0.00	1	19.30	19.90	-1	744	-0.13%
2018/03/06	1	19.45	0	0.00	19.95	1	703	0.14%
2018/02/23	0	0.00	2	18.60	18.55	-2	729	-0.27%
2018/02/21	2	18.20	1	18.15	18.30	1	739	0.14%
2018/02/09	1	17.80	0	0.00	17.90	1	745	0.13%
2018/02/07	0	0.00	2	18.68	18.45	-2	741	-0.27%
2018/01/31	1	20.25	3	20.20	20.20	-2	739	-0.27%
2018/01/30	1	20.20	0	0.00	20.15	1	745	0.13%
2018/01/29	0	0.00	1	20.50	20.30	-1	746	-0.13%
2018/01/24	4	20.20	0	0.00	20.20	4	756	0.53%
2018/01/22	1	20.30	0	0.00	20.30	1	762	0.13%
2018/01/16	11	21.35	9	21.15	21.10	2	905	0.22%
2018/01/11	0	0.00	1	20.15	20.00	-1	909	-0.11%
2018/01/10	1	20.60	0	0.00	20.45	1	932	0.11%
2018/01/09	1	20.30	0	0.00	20.40	1	931	0.11%