松瑞藥 (4167)-國票-和平券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.35
漲跌
▼0.65
漲幅
-2.83%
成交量
3,870張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	22.20	22.85	-3	2,128	-0.14%
2024/05/10	3	21.95	1	21.70	21.90	2	2,046	0.10%
2024/05/06	2	21.75	4	22.00	21.80	-2	1,991	-0.10%
2024/04/24	0	0.00	10	22.05	22.05	-10	1,946	-0.51%
2024/04/23	1	22.05	2	22.20	21.90	-1	1,943	-0.05%
2024/04/19	2	21.18	0	0.00	20.90	2	1,887	0.11%
2024/04/17	5	21.95	0	0.00	22.05	5	1,840	0.27%
2024/04/10	0	0.00	2	21.80	21.75	-2	1,909	-0.10%
2024/04/09	0	0.00	2	20.95	21.00	-2	2,073	-0.10%
2024/04/03	0	0.00	2	20.65	20.65	-2	2,086	-0.10%
2024/04/01	0	0.00	9	20.04	20.15	-9	2,107	-0.43%
2024/03/29	0	0.00	2	19.70	19.55	-2	2,131	-0.09%
2024/03/27	0	0.00	7	19.57	19.50	-7	2,295	-0.30%
2024/03/21	1	18.80	0	0.00	18.85	1	3,408	0.03%
2024/03/20	1	18.65	0	0.00	18.80	1	3,462	0.03%
2024/03/13	0	0.00	15	18.55	18.55	-15	3,940	-0.38%
2024/03/12	5	19.10	0	0.00	19.05	5	4,127	0.12%
2024/03/11	6	19.30	0	0.00	19.05	6	4,432	0.14%
2024/03/08	6	19.87	0	0.00	19.80	6	5,558	0.11%
2024/02/26	0	0.00	3	20.80	20.90	-3	7,081	-0.04%
2024/02/21	10	20.50	0	0.00	20.45	10	7,071	0.14%
2024/02/16	3	20.15	0	0.00	20.40	3	7,099	0.04%
2024/02/15	0	0.00	2	19.55	19.55	-2	7,090	-0.03%
2024/01/29	10	20.30	0	0.00	20.35	10	8,097	0.12%
2024/01/26	0	0.00	1	20.00	20.05	-1	8,151	-0.01%
2024/01/23	0.5	20.60	0	0.00	20.55	0.5	8,475	0.01%
2024/01/16	0	0.00	10	21.38	20.90	-10	8,393	-0.12%
2024/01/11	2	21.55	0	0.00	21.55	2	8,373	0.02%
2024/01/05	0	0.00	1	22.80	22.80	-1	8,290	-0.01%
2024/01/03	15	23.57	2	23.50	23.10	13	8,241	0.16%
2023/12/28	2	22.68	0	0.00	22.40	2	7,918	0.03%
2023/12/27	5	22.65	147.4	22.67	22.50	-142.4	7,880	-1.81%	大賣/鉅額交易
2023/12/26	0	0.00	103	22.64	22.65	-103	7,845	-1.31%	大賣/鉅額交易
2023/12/22	0	0.00	2	22.93	23.05	-2	7,716	-0.03%
2023/12/21	4	23.30	62	24.15	23.30	-58	7,620	-0.76%
2023/12/20	0	0.00	10.1	23.65	23.30	-10.1	7,385	-0.14%
2023/12/19	31	23.74	104	23.92	23.90	-73	7,188	-1.02%	大賣/
2023/12/18	13	23.12	142	23.43	23.40	-129	6,747	-1.91%	大賣/鉅額交易
2023/12/15	3	22.00	0	0.00	22.20	3	6,469	0.05%
2023/12/14	4	21.81	0	0.00	21.65	4	6,429	0.06%
2023/12/13	2	22.38	2	22.48	22.20	0	6,342	0.00%
2023/12/12	2	22.05	1	22.00	22.10	1	6,270	0.02%
2023/12/11	2	22.63	4	22.88	22.55	-2	6,165	-0.03%
2023/12/08	3	22.42	3	23.13	22.40	0	6,049	0.00%
2023/12/07	17	23.46	3	23.92	22.80	14	5,896	0.24%
2023/12/06	5	23.42	1	23.75	23.50	4	5,687	0.07%
2023/12/05	3	24.77	214	24.34	24.30	-211	5,370	-3.93%	大賣/鉅額交易
2023/12/04	4	24.24	476.6	24.68	24.85	-472.6	4,230	-11.17%	大賣/鉅額交易
2023/12/01	11	22.03	310.4	22.63	22.60	-299.4	3,752	-7.98%	大賣/鉅額交易
2023/11/30	1	20.70	58	20.70	20.60	-57	3,091	-1.84%
2023/11/29	2	20.30	265	20.75	21.00	-263	3,032	-8.67%	大賣/鉅額交易
2023/11/28	1	19.75	1	19.80	19.95	0	2,884	0.00%
2023/11/27	2	20.38	146	20.47	20.25	-144	2,835	-5.08%	大賣/鉅額交易
2023/11/22	0	0.00	108	19.29	19.30	-108	2,688	-4.02%	大賣/鉅額交易
2023/11/21	2	18.95	0	0.00	18.90	2	2,672	0.07%
2023/11/20	10	19.05	0	0.00	19.10	10	2,686	0.37%
2023/11/17	1	18.90	0	0.00	19.05	1	2,727	0.04%
2023/11/16	0	0.00	36	19.30	19.10	-36	2,775	-1.30%
2023/11/15	1	18.95	60	19.15	18.90	-59	2,782	-2.12%
2023/11/14	2	18.85	145	18.92	18.95	-143	2,757	-5.19%	大賣/鉅額交易
2023/11/13	1	18.85	50	18.75	18.75	-49	2,736	-1.79%
2023/11/10	0	0.00	50	19.00	19.00	-50	2,724	-1.84%
2023/11/09	15	19.70	84	19.78	19.60	-69	2,616	-2.64%
2023/11/08	6	20.53	52	20.03	19.75	-46	2,505	-1.84%
2023/11/07	5	21.29	96	21.50	21.55	-91	2,237	-4.07%
2023/11/06	2	20.10	81	21.34	21.35	-79	1,867	-4.23%
2023/11/03	3	19.63	0	0.00	19.45	3	1,737	0.17%
2023/11/02	10	19.80	51	20.05	20.05	-41	1,674	-2.45%
2023/11/01	0	0.00	64	19.63	19.65	-64	1,517	-4.22%
2023/10/27	0	0.00	5	18.65	18.50	-5	1,323	-0.38%
2023/10/19	0	0.00	1	18.50	18.45	-1	1,295	-0.08%
2023/10/18	2	17.95	0	0.00	17.95	2	1,272	0.16%
2023/10/16	0	0.00	200	18.41	18.55	-200	1,261	-15.85%	大賣/鉅額交易
2023/10/13	0	0.00	95	18.27	18.20	-95	1,241	-7.65%
2023/10/12	0	0.00	74	18.24	17.90	-74	1,238	-5.98%
2023/09/07	0	0.00	10	18.30	17.90	-10	1,501	-0.67%
2023/09/06	0	0.00	30	18.32	18.30	-30	1,481	-2.02%
2023/09/01	0	0.00	40	18.49	18.45	-40	1,447	-2.76%
2023/08/31	0	0.00	50	18.35	18.35	-50	1,429	-3.50%
2023/08/17	0.4	17.30	0	0.00	17.45	0.4	1,197	0.03%
2023/08/14	0	0.00	2	17.10	17.15	-2	1,191	-0.17%
2023/08/10	0	0.00	2	17.85	17.80	-2	1,188	-0.17%
2023/08/09	0	0.00	4	17.60	17.80	-4	1,174	-0.34%
2023/07/27	0	0.00	3	17.50	17.65	-3	1,189	-0.25%
2023/07/26	3	17.17	0	0.00	17.15	3	1,184	0.25%
2023/07/18	1	17.45	0	0.00	17.40	1	1,242	0.08%
2023/07/17	0	0.00	3	17.70	17.95	-3	1,343	-0.22%
2023/07/13	3	17.25	0	0.00	17.20	3	1,380	0.22%
2023/07/12	0	0.00	12	17.55	17.45	-12	1,386	-0.87%
2023/07/11	5	17.75	0	0.00	17.55	5	1,386	0.36%
2023/07/07	6	17.60	0	0.00	17.40	6	1,412	0.42%
2023/07/05	1	18.25	0	0.00	18.20	1	1,400	0.07%
2023/06/28	3	18.05	0	0.00	18.25	3	1,305	0.23%
2023/06/27	2	18.05	1	17.65	17.70	1	1,273	0.08%
2023/06/26	0	0.00	2	17.40	17.40	-2	1,222	-0.16%
2023/06/21	4	17.11	0	0.00	17.10	4	1,228	0.33%
2023/06/19	0	0.00	5	17.40	17.35	-5	1,257	-0.40%
2023/06/15	2	17.10	0	0.00	17.20	2	1,282	0.16%
2023/06/12	3	17.15	0	0.00	17.20	3	1,352	0.22%
2023/06/07	0	0.00	10	17.70	17.50	-10	1,446	-0.69%
2023/06/06	0	0.00	5	17.45	17.40	-5	1,464	-0.34%
2023/06/05	0	0.00	5	17.45	17.35	-5	1,502	-0.33%
2023/06/02	5	17.12	0	0.00	17.15	5	1,525	0.33%
2023/06/01	0	0.00	3	17.55	17.20	-3	1,569	-0.19%
2023/05/31	0	0.00	10	17.45	17.40	-10	1,640	-0.61%
2023/05/30	3	17.10	0	0.00	17.15	3	1,691	0.18%
2023/05/29	0	0.00	3	17.20	17.25	-3	1,733	-0.17%
2023/05/26	1	17.05	0	0.00	17.00	1	1,754	0.06%
2023/05/24	0	0.00	10	17.55	17.45	-10	1,829	-0.55%
2023/05/23	0	0.00	10	17.75	17.80	-10	1,865	-0.54%
2023/05/22	5	17.50	10	17.45	17.55	-5	1,890	-0.26%
2023/05/19	0	17.20	0	0.00	17.15	0	1,903	0.00%
2023/05/10	0	0.00	10	17.75	17.75	-10	2,256	-0.44%
2023/05/08	0	0.00	10	18.15	18.15	-10	2,423	-0.41%
2023/05/04	3	18.40	1	18.60	18.50	2	2,548	0.08%
2023/04/27	1	18.00	0	0.00	18.00	1	2,779	0.04%
2023/04/24	2	18.75	0	0.00	18.75	2	3,036	0.07%
2023/04/20	30	20.08	16	19.71	19.25	14	3,213	0.44%
2023/04/18	0	0.00	10	19.40	19.20	-10	3,578	-0.28%
2023/04/17	0	0.00	12	19.44	19.30	-12	3,805	-0.32%
2023/04/14	1	19.05	10	18.95	18.95	-9	4,054	-0.22%
2023/04/13	0	0.00	10	19.30	19.10	-10	4,292	-0.23%
2023/04/12	0	0.00	10	19.05	18.90	-10	4,538	-0.22%
2023/04/11	2	18.85	10	18.80	18.80	-8	5,117	-0.16%
2023/04/10	0	0.00	10	19.55	19.20	-10	5,591	-0.18%
2023/04/07	0	0.00	10	19.40	19.40	-10	6,111	-0.16%
2023/04/06	0	0.00	11	19.29	19.40	-11	7,324	-0.15%
2023/03/31	0	0.00	10	18.90	18.90	-10	8,710	-0.11%
2023/03/30	0	0.00	10	18.85	18.85	-10	9,461	-0.11%
2023/03/29	0	0.00	10	18.90	18.90	-10	10,451	-0.10%
2023/03/28	0	0.00	10	18.60	18.60	-10	11,181	-0.09%
2023/03/27	0	0.00	10	19.10	19.05	-10	13,324	-0.08%
2023/03/24	0	0.00	12	18.98	19.00	-12	14,549	-0.08%
2023/03/23	1	18.65	12	18.71	18.70	-11	15,290	-0.07%
2023/03/22	0	0.00	10	18.80	18.80	-10	15,786	-0.06%
2023/03/21	0	0.00	10	18.83	18.75	-10	15,827	-0.06%
2023/03/16	1	18.80	0	0.00	18.75	1	16,064	0.01%
2023/03/15	0	0.00	10	19.35	19.35	-10	16,060	-0.06%
2023/03/14	10	19.80	0	0.00	19.25	10	16,065	0.06%
2023/03/13	1	19.40	1	19.70	19.60	0	16,062	0.00%
2023/03/10	5	20.08	0	0.00	19.80	5	16,032	0.03%
2023/03/08	2	20.70	10	20.70	20.65	-8	15,952	-0.05%
2023/03/07	11	21.15	1	21.25	21.00	10	15,928	0.06%
2023/03/06	1	21.00	0	0.00	21.30	1	15,912	0.01%
2023/03/03	0	0.00	5	21.29	21.35	-5	15,864	-0.03%
2023/03/02	0	0.00	6	21.03	21.05	-6	15,792	-0.04%
2023/03/01	0	21.00	6	20.86	20.70	-6	15,740	-0.04%
2023/02/24	0	0.00	1	20.95	20.50	-1	15,700	-0.01%
2023/02/23	0	0.00	1	20.80	20.80	-1	15,685	-0.01%
2023/02/22	15	20.69	10	20.55	20.45	5	15,656	0.03%
2023/02/21	0	0.00	1	21.15	20.85	-1	15,614	-0.01%
2023/02/20	2	20.73	1	20.85	20.85	1	15,575	0.01%
2023/02/17	2	20.75	0	0.00	20.65	2	15,542	0.01%
2023/02/15	5	20.87	4	21.08	20.85	1	15,480	0.01%
2023/02/14	0	0.00	3	21.40	21.30	-3	15,429	-0.02%
2023/02/13	1	21.15	1	21.25	20.90	0	15,372	0.00%
2023/02/10	2	20.75	23	20.92	20.65	-21	15,299	-0.14%
2023/02/09	17	21.63	10	21.55	21.45	7	15,216	0.05%
2023/02/08	3	21.60	16	21.58	21.50	-13	15,137	-0.09%
2023/02/07	10	21.80	0	0.00	21.75	10	15,070	0.07%
2023/02/06	33.5	21.98	21	22.29	21.80	12.5	14,991	0.08%
2023/02/03	2	21.83	2	21.78	21.55	0	14,859	0.00%
2023/02/02	0	0.00	14	21.77	21.85	-14	14,773	-0.09%
2023/02/01	10	22.10	1	21.80	21.65	9	14,707	0.06%
2023/01/31	11	21.60	21	21.87	21.70	-10	14,664	-0.07%
2023/01/30	10	21.60	1	21.60	21.80	9	14,596	0.06%
2023/01/17	0	0.00	1	21.45	21.40	-1	14,513	-0.01%
2023/01/16	2	21.15	8	21.67	21.95	-6	14,439	-0.04%
2023/01/13	5	21.55	0	0.00	21.40	5	14,334	0.03%
2023/01/12	8	21.28	8	21.78	21.20	0	14,230	0.00%
2023/01/11	10	21.85	10	22.28	21.80	0	14,128	0.00%
2023/01/10	18	22.10	0	0.00	22.00	18	14,030	0.13%
2023/01/09	7	22.52	36	22.14	22.60	-29	13,897	-0.21%
2023/01/06	31	22.72	15	23.11	22.25	16	13,677	0.12%
2023/01/05	4	22.88	7	23.36	22.65	-3	13,386	-0.02%
2023/01/04	6	23.81	4	24.49	23.50	2	13,147	0.02%
2023/01/03	4	24.03	3	24.28	23.85	1	12,888	0.01%
2022/12/30	1	23.90	2	24.20	24.80	-1	12,641	-0.01%
2022/12/29	5	24.13	2	24.60	24.65	3	12,364	0.02%
2022/12/28	2	24.85	0	0.00	23.90	2	11,782	0.02%
2022/12/27	6	25.37	7	25.34	25.40	-1	11,302	-0.01%
2022/12/26	20	27.54	23	27.17	26.75	-3	10,775	-0.03%
2022/12/23	20	27.07	6	26.88	26.55	14	9,555	0.15%
2022/12/22	3	25.83	24	25.58	26.15	-21	8,160	-0.26%
2022/12/21	17	26.13	15	25.98	25.55	2	7,419	0.03%
2022/12/20	3	25.42	1	25.30	25.25	2	6,440	0.03%
2022/12/19	25	27.86	11	27.71	28.05	14	5,737	0.24%
2022/12/16	14	25.16	12	26.25	26.45	2	3,709	0.05%
2022/12/15	2	24.05	5	24.85	24.05	-3	2,498	-0.12%
2022/12/14	12	24.49	15	24.47	24.95	-3	1,748	-0.17%
2022/12/13	2	22.70	4	22.70	22.70	-2	1,252	-0.16%
2022/12/12	1	19.95	7	20.21	20.65	-6	1,217	-0.49%
2022/12/09	2	18.68	0	0.00	18.80	2	1,097	0.18%
2022/12/08	1	18.20	8	18.20	18.15	-7	1,142	-0.61%
2022/12/07	0	0.00	4	20.20	20.15	-4	1,135	-0.35%
2022/12/06	1	19.55	0	0.00	19.55	1	1,169	0.09%
2022/12/05	8	19.75	4	19.60	19.55	4	1,278	0.31%
2022/12/02	0	0.00	1	18.95	18.90	-1	1,375	-0.07%
2022/11/29	0	0.00	1	18.70	18.70	-1	1,554	-0.06%
2022/11/22	1	18.10	0	0.00	17.95	1	1,745	0.06%
2022/11/21	0	0.00	1.1	18.20	18.10	-1.1	1,775	-0.06%
2022/10/14	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/07	0	0.00	12	17.97	17.80	-12	1,939	-0.62%
2022/10/06	0	0.00	10	18.10	18.10	-10	1,932	-0.52%
2022/10/05	0	0.00	10	17.80	17.80	-10	1,928	-0.52%
2022/10/04	0	0.00	10	18.15	18.15	-10	1,925	-0.52%
2022/10/03	0	0.00	10	17.87	17.85	-10	1,917	-0.52%
2022/09/30	0	0.00	10	17.84	17.80	-10	1,910	-0.52%
2022/09/28	1	17.30	0	0.00	17.10	1	1,890	0.05%
2022/09/27	0	0.00	10	18.05	18.10	-10	1,873	-0.53%
2022/09/26	0	0.00	20	17.95	17.75	-20	1,853	-1.08%
2022/09/23	0	0.00	10	19.20	19.20	-10	1,821	-0.55%
2022/09/22	0	0.00	20	18.60	18.70	-20	1,688	-1.18%
2022/09/21	0	0.00	10	18.60	18.60	-10	1,672	-0.60%
2022/09/20	0	0.00	10	18.98	18.95	-10	1,668	-0.60%
2022/09/19	0	0.00	12	19.02	18.80	-12	1,662	-0.72%
2022/09/16	0	0.00	10	19.80	19.80	-10	1,631	-0.61%
2022/09/15	2	20.10	10	20.10	20.20	-8	1,578	-0.51%
2022/09/14	2	20.00	10	20.20	19.85	-8	1,501	-0.53%
2022/09/13	0	0.00	10	20.05	20.05	-10	1,431	-0.70%
2022/09/12	0	0.00	10	18.75	20.35	-10	1,365	-0.73%
2022/09/08	0	0.00	10	18.65	18.75	-10	1,232	-0.81%
2022/09/07	0	0.00	10	17.60	17.80	-10	1,113	-0.90%
2022/09/06	0	0.00	11	18.12	18.00	-11	1,083	-1.02%
2022/09/05	4	19.86	11	19.47	19.65	-7	1,019	-0.69%
2022/09/02	0	0.00	10	18.90	18.90	-10	917	-1.09%
2022/09/01	0	0.00	10	19.65	19.20	-10	910	-1.10%
2022/08/31	10	19.90	10	20.35	19.50	0	896	0.00%
2022/08/30	0	0.00	10	19.05	19.05	-10	786	-1.27%
2022/08/29	0	0.00	10	18.20	18.90	-10	754	-1.33%
2022/08/26	0	0.00	20	19.05	18.60	-20	715	-2.79%
2022/08/25	10	19.10	11	19.08	18.60	-1	679	-0.15%
2022/08/24	11	18.62	0	0.00	18.95	11	559	1.97%
2022/08/22	1	17.75	0	0.00	17.80	1	480	0.21%
2022/08/12	0	0.00	1	16.30	16.45	-1	409	-0.24%
2022/08/11	0	0.00	1	16.45	16.35	-1	409	-0.24%
2022/08/10	2	16.75	0	0.00	16.50	2	407	0.49%
2022/08/02	0	0.00	1	16.00	16.00	-1	411	-0.24%
2022/08/01	0	0.00	1	16.20	16.15	-1	424	-0.24%
2022/06/29	1	18.10	0	0.00	18.05	1	1,231	0.08%
2022/06/27	0	0.00	1	17.80	17.80	-1	1,215	-0.08%
2022/06/17	1	17.75	0	0.00	17.75	1	1,209	0.08%
2022/06/09	1	18.55	0	0.00	18.30	1	1,240	0.08%
2022/06/01	0	0.00	1	16.80	16.75	-1	1,253	-0.08%
2022/05/30	1	16.55	0	0.00	16.65	1	1,259	0.08%
2022/05/13	0	0.00	2.1	16.25	16.25	-2.1	1,281	-0.16%
2022/04/26	1	19.35	0	0.00	19.15	1	1,159	0.09%
2022/04/25	2	20.35	0	0.00	20.20	2	1,126	0.18%
2022/04/22	3	22.02	0	0.00	21.65	3	1,085	0.28%
2022/04/21	2	22.33	3	22.50	22.25	-1	980	-0.10%
2022/04/20	2	21.48	1	22.05	21.00	1	820	0.12%
2022/04/19	4	21.29	1	20.80	21.20	3	728	0.41%
2022/04/18	1	21.05	0	0.00	21.05	1	584	0.17%
2022/04/15	0	0.00	3	19.30	19.15	-3	501	-0.60%
2022/04/07	0	0.00	1	17.75	17.85	-1	470	-0.21%
2022/03/22	0	0.00	1	18.20	18.20	-1	468	-0.21%
2022/03/17	1	16.75	0	0.00	16.75	1	442	0.23%
2022/02/14	0	0.00	0.1	17.70	17.65	-0.1	430	-0.01%
2022/02/11	0	17.90	0	0.00	17.90	0	436	0.00%
2022/02/10	0	18.45	0	0.00	18.25	0	436	0.00%
2021/12/21	1	18.95	0	0.00	19.05	1	467	0.21%
2021/12/14	10	18.60	0	0.00	18.60	10	462	2.16%
2021/11/29	1	20.35	0	0.00	19.90	1	460	0.22%
2021/11/11	0.5	19.20	0	0.00	19.05	0.5	481	0.10%
2021/11/10	1	19.00	0	0.00	19.00	1	490	0.20%
2021/11/04	0	0.00	1	20.80	20.85	-1	493	-0.20%
2021/09/28	1	20.20	0	0.00	20.20	1	797	0.13%
2021/09/23	0	0.00	2	20.30	20.25	-2	837	-0.24%
2021/09/14	0	0.00	1	22.10	21.95	-1	875	-0.11%
2021/09/10	0	0.00	1	21.60	21.65	-1	918	-0.11%
2021/09/07	0	0.00	10	22.32	22.60	-10	943	-1.06%
2021/09/02	4	22.75	0	0.00	22.80	4	1,023	0.39%
2021/08/26	1	23.90	0	0.00	23.80	1	1,063	0.09%
2021/08/17	0	0.00	4	22.25	22.30	-4	1,224	-0.33%
2021/08/06	1	26.00	0	0.00	25.85	1	1,629	0.06%
2021/07/22	0	0.00	1	26.40	26.10	-1	2,067	-0.05%
2021/07/21	0	0.00	2	27.00	26.45	-2	2,153	-0.09%
2021/07/20	2	27.50	0	0.00	27.50	2	2,148	0.09%
2021/07/13	0	0.00	3	26.85	26.45	-3	2,179	-0.14%
2021/07/09	0	0.00	12	26.80	26.60	-12	2,153	-0.56%
2021/07/08	0	0.00	1	26.80	26.70	-1	2,190	-0.05%
2021/07/07	1	26.75	1	26.85	26.80	0	2,276	0.00%
2021/07/02	0	0.00	3	26.70	26.55	-3	2,832	-0.11%
2021/07/01	3	26.83	0	0.00	26.80	3	2,832	0.11%
2021/06/23	1	27.00	0	0.00	26.95	1	2,848	0.04%
2021/06/17	0	0.00	1	27.75	27.60	-1	2,850	-0.04%
2021/06/15	3	27.95	0	0.00	27.95	3	2,905	0.10%
2021/06/10	0	0.00	1	29.40	28.60	-1	2,910	-0.03%
2021/06/08	7	28.77	0	0.00	28.85	7	2,857	0.24%
2021/06/03	1	28.10	0	0.00	28.20	1	2,852	0.04%
2021/06/01	2	28.38	0	0.00	28.55	2	2,843	0.07%
2021/05/31	1	28.85	2	28.85	28.80	-1	2,827	-0.04%
2021/05/28	0	0.00	10	29.55	29.45	-10	2,809	-0.36%
2021/05/25	0	0.00	2	29.05	29.05	-2	2,748	-0.07%
2021/05/24	1	29.05	0	0.00	29.05	1	2,741	0.04%
2021/05/21	2	28.85	0	0.00	28.85	2	2,768	0.07%
2021/05/20	0	0.00	5	29.30	28.95	-5	2,823	-0.18%
2021/05/18	1	30.00	0	0.00	30.40	1	2,781	0.04%
2021/05/07	1	29.80	0	0.00	29.95	1	2,636	0.04%
2021/05/05	0	0.00	8	30.40	30.05	-8	2,631	-0.30%
2021/05/04	8	31.41	0	0.00	30.40	8	2,625	0.30%
2021/05/03	31	32.29	17	32.02	32.05	14	2,592	0.54%
2021/04/28	0	0.00	1	30.70	30.70	-1	2,475	-0.04%
2021/04/27	12	31.65	1	31.60	31.55	11	2,496	0.44%
2021/04/26	1	29.95	0	0.00	29.85	1	2,436	0.04%
2021/04/22	1	30.15	0	0.00	29.95	1	2,496	0.04%
2021/04/21	0	0.00	1	30.90	30.60	-1	2,487	-0.04%
2021/04/20	2	30.55	0	0.00	30.85	2	2,484	0.08%
2021/04/19	1	30.70	1	30.35	30.35	0	2,488	0.00%
2021/04/16	1	31.20	0	0.00	30.85	1	2,488	0.04%
2021/04/15	1	31.10	0	0.00	31.10	1	2,530	0.04%
2021/04/14	1	30.95	1	30.45	30.65	0	2,595	0.00%
2021/04/13	1	32.45	14	32.23	31.65	-13	2,600	-0.50%
2021/04/12	3	33.80	4	33.96	34.00	-1	2,549	-0.04%
2021/04/09	15	32.96	36	32.55	32.90	-21	2,383	-0.88%
2021/04/08	6	31.56	3	30.88	31.95	3	2,173	0.14%
2021/04/01	1	29.65	0.3	29.72	29.50	0.7	2,204	0.03%
2021/03/30	1	30.20	0	0.00	29.95	1	2,410	0.04%
2021/03/26	0	0.00	1	30.35	30.30	-1	2,442	-0.04%
2021/03/22	1	30.15	0	0.00	30.15	1	2,484	0.04%
2021/03/19	3	30.73	4	31.11	30.70	-1	2,494	-0.04%
2021/03/17	0.3	30.70	0	0.00	29.95	0.3	2,464	0.01%
2021/03/15	0	0.00	2	29.35	29.40	-2	2,563	-0.08%
2021/03/09	0	0.00	1	29.65	29.60	-1	2,823	-0.04%
2021/02/23	7	31.60	2	31.95	31.00	5	2,847	0.18%
2021/02/22	8	32.44	10	32.00	32.30	-2	2,809	-0.07%
2021/02/19	5	30.15	0	0.00	31.00	5	2,755	0.18%
2021/02/18	5	29.90	1	29.85	29.95	4	2,810	0.14%
2021/02/17	1	29.10	0	0.00	29.20	1	2,803	0.04%
2021/02/05	0	0.00	2	28.88	29.10	-2	2,789	-0.07%
2021/02/04	1	28.25	0	0.00	28.50	1	2,786	0.04%
2021/02/02	2	30.70	1	30.70	29.50	1	2,775	0.04%
2021/02/01	0	0.00	3	28.90	29.40	-3	2,583	-0.12%
2021/01/29	1	27.20	1	27.70	26.75	0	2,630	0.00%
2021/01/27	11	28.10	0	0.00	28.05	11	2,621	0.42%
2021/01/25	0	0.00	1	28.80	29.05	-1	2,676	-0.04%
2021/01/22	0	0.00	1	27.80	27.70	-1	2,670	-0.04%
2021/01/20	10	29.10	0	0.00	28.20	10	2,763	0.36%
2021/01/19	1	29.75	0	0.00	29.55	1	2,854	0.04%
2021/01/18	1	30.20	1	30.60	30.40	0	2,853	0.00%
2021/01/15	1	30.35	0	0.00	29.85	1	2,872	0.03%
2021/01/12	1	32.55	0	0.00	32.15	1	2,789	0.04%
2021/01/07	3	33.35	1	33.20	33.20	2	2,713	0.07%
2021/01/06	1	35.30	1	34.50	34.10	0	2,646	0.00%
2021/01/05	1	34.75	0	0.00	35.25	1	2,622	0.04%
2021/01/04	0	0.00	6	34.62	34.60	-6	2,601	-0.23%
2020/12/29	2	35.10	0	0.00	34.70	2	2,593	0.08%
2020/12/28	0	0.00	1	36.70	35.50	-1	2,568	-0.04%
2020/12/25	3	35.27	5	35.59	35.75	-2	2,434	-0.08%
2020/12/21	1	33.80	0	0.00	33.80	1	2,288	0.04%
2020/12/16	0	0.00	1	33.30	33.40	-1	2,343	-0.04%
2020/12/15	0	34.00	0	0.00	33.00	0	2,528	0.00%
2020/12/14	1	33.00	1	33.40	33.40	0	2,580	0.00%
2020/12/10	0	0.00	2	34.00	33.30	-2	2,825	-0.07%
2020/12/09	4	35.23	1	34.55	34.10	3	2,818	0.11%
2020/12/08	3	35.78	1	35.50	35.00	2	2,749	0.07%
2020/12/07	0	0.00	1	33.40	33.50	-1	2,626	-0.04%
2020/12/03	2	32.85	3	33.47	33.30	-1	2,684	-0.04%
2020/12/02	0	0.00	2	32.60	32.55	-2	2,721	-0.07%
2020/11/27	0	0.00	1	32.70	32.60	-1	2,761	-0.04%
2020/11/25	1	32.50	0	0.00	32.20	1	2,899	0.03%
2020/11/18	5	33.20	0	0.00	32.95	5	3,090	0.16%
2020/11/17	2	33.00	3	33.07	32.95	-1	3,109	-0.03%
2020/11/12	1	32.20	0	0.00	32.10	1	3,187	0.03%
2020/11/10	3	33.23	0	0.00	32.65	3	3,318	0.09%
2020/11/09	1	33.35	1	33.65	33.65	0	3,358	0.00%
2020/11/06	0	0.00	2	34.30	33.50	-2	3,391	-0.06%
2020/10/28	2	33.85	0	0.00	33.60	2	3,942	0.05%
2020/10/27	1	33.65	0	0.00	34.00	1	3,877	0.03%
2020/10/06	10	33.25	2	33.35	33.25	8	5,546	0.14%
2020/09/28	10	32.60	0	0.00	32.75	10	6,852	0.15%
2020/09/25	0	0.00	3	32.47	32.40	-3	7,005	-0.04%
2020/09/22	1	35.30	0	0.00	35.15	1	7,455	0.01%
2020/09/21	0	0.00	2	36.53	36.15	-2	7,724	-0.03%
2020/09/16	0	0.00	3	35.80	35.70	-3	8,509	-0.04%
2020/09/15	2	35.05	1	35.20	35.75	1	8,768	0.01%
2020/09/14	0	0.00	1	34.45	34.40	-1	9,064	-0.01%
2020/09/11	0	0.00	1	34.00	34.00	-1	9,585	-0.01%
2020/09/10	1	34.85	1	35.10	34.60	0	10,232	0.00%
2020/09/09	0	0.00	1	35.05	34.85	-1	11,004	-0.01%
2020/09/08	1	34.95	11	35.02	34.75	-10	11,929	-0.08%
2020/09/07	2	34.68	1	34.60	34.30	1	12,314	0.01%
2020/09/04	0	0.00	2	33.25	33.85	-2	12,888	-0.02%
2020/09/03	0	0.00	1	33.35	33.15	-1	13,456	-0.01%
2020/09/02	0	0.00	1	34.15	33.80	-1	14,215	-0.01%
2020/08/31	0	0.00	1	35.15	35.00	-1	14,545	-0.01%
2020/08/28	0	0.00	2	33.90	34.10	-2	14,471	-0.01%
2020/08/26	1	33.25	4	32.69	33.25	-3	14,405	-0.02%
2020/08/24	0	0.00	1	32.20	32.20	-1	14,419	-0.01%
2020/08/20	0	0.00	1	32.60	32.20	-1	14,581	-0.01%
2020/08/14	2	33.50	2	33.30	33.10	0	15,290	0.00%
2020/08/13	1	32.80	0	0.00	32.45	1	15,276	0.01%
2020/08/11	10	33.65	0	0.00	33.50	10	15,371	0.07%
2020/08/10	1	35.85	8	35.59	34.75	-7	15,329	-0.05%
2020/08/07	5	36.09	6	37.45	36.10	-1	15,312	-0.01%
2020/08/06	5	37.02	3	36.65	36.60	2	15,213	0.01%
2020/08/04	5	34.55	0	0.00	34.50	5	14,916	0.03%
2020/08/03	1	34.70	3	34.82	35.00	-2	14,916	-0.01%
2020/07/31	1	33.80	1	34.40	33.80	0	14,888	0.00%
2020/07/30	1	33.95	3	33.92	33.95	-2	14,990	-0.01%
2020/07/29	3	34.12	4	34.19	33.70	-1	15,061	-0.01%
2020/07/27	1	33.60	3	33.80	32.50	-2	14,773	-0.01%
2020/07/24	2	33.30	5	34.10	33.50	-3	14,706	-0.02%
2020/07/22	0	0.00	2	35.85	35.15	-2	14,665	-0.01%
2020/07/21	1	35.65	1	34.70	34.60	0	14,628	0.00%
2020/07/20	5	35.00	1	34.60	34.40	4	14,523	0.03%
2020/07/17	2	34.48	2	34.45	33.30	0	14,313	0.00%
2020/07/16	5	36.38	3	36.40	35.85	2	14,120	0.01%
2020/07/15	2	35.53	6	36.85	35.50	-4	14,026	-0.03%
2020/07/14	3	36.82	1	37.90	35.80	2	13,840	0.01%
2020/07/13	1	37.10	3	37.87	37.10	-2	13,707	-0.01%
2020/07/10	2	37.55	11	37.99	38.10	-9	13,604	-0.07%
2020/07/09	14	40.32	7	41.18	39.90	7	13,404	0.05%
2020/07/08	7	39.44	5	38.85	39.75	2	12,873	0.02%
2020/07/07	11	36.97	2	37.03	36.15	9	12,672	0.07%
2020/07/06	5	39.49	2	39.10	39.15	3	12,319	0.02%
2020/07/03	1	39.85	1	40.55	39.75	0	12,167	0.00%
2020/07/02	6	40.89	0	0.00	40.60	6	12,049	0.05%
2020/07/01	2	40.75	1	41.00	40.55	1	11,951	0.01%
2020/06/30	1	41.80	20	42.34	41.65	-19	11,750	-0.16%
2020/06/29	20	42.66	5	43.09	43.45	15	11,439	0.13%
2020/06/24	17	40.03	0	0.00	39.90	17	10,981	0.15%
2020/06/23	2	40.03	21	40.60	39.25	-19	10,737	-0.18%
2020/06/22	13	42.62	2	42.60	41.80	11	10,442	0.11%
2020/06/19	7	41.26	10	41.86	41.90	-3	10,107	-0.03%
2020/06/18	17	43.71	13	43.64	42.85	4	9,685	0.04%
2020/06/17	13	44.21	15	44.10	43.10	-2	9,169	-0.02%
2020/06/16	9	42.35	7	42.59	42.75	2	8,549	0.02%
2020/06/15	31	38.38	6	39.44	39.70	25	7,801	0.32%
2020/06/12	2	34.20	14.2	34.63	36.10	-12.2	6,864	-0.18%
2020/06/11	4	34.99	3	35.53	33.35	1	6,461	0.02%
2020/06/10	3	32.58	6	34.88	34.55	-3	5,896	-0.05%
2020/06/09	18	33.10	15.3	33.32	32.65	2.7	5,368	0.05%
2020/06/08	1	32.15	12	32.15	32.15	-11	4,700	-0.23%
2020/06/05	5	27.20	1	27.80	29.25	4	4,636	0.09%
2020/06/04	6	26.94	0	0.00	26.60	6	4,629	0.13%
2020/06/03	0	0.00	1	26.55	26.50	-1	4,995	-0.02%
2020/06/02	1	26.90	4	26.55	26.35	-3	5,201	-0.06%
2020/06/01	1	26.65	4	26.95	26.80	-3	5,183	-0.06%
2020/05/29	4	26.93	1	27.15	26.75	3	5,246	0.06%
2020/05/28	0	0.00	3	27.50	26.60	-3	5,214	-0.06%
2020/05/27	1	27.25	7	26.97	26.90	-6	5,161	-0.12%
2020/05/26	22	29.54	4	28.90	28.20	18	5,035	0.36%
2020/05/25	15	27.41	21	28.66	29.20	-6	4,605	-0.13%
2020/05/22	1	26.30	2	26.53	26.55	-1	4,281	-0.02%
2020/05/21	3	26.17	0	0.00	26.15	3	4,263	0.07%
2020/05/20	7	26.63	2	26.60	26.65	5	4,352	0.11%
2020/05/19	1	26.10	7	26.48	26.35	-6	4,398	-0.14%
2020/05/08	1	24.90	11	24.98	24.50	-10	4,099	-0.24%
2020/05/07	3	25.80	1	25.80	25.85	2	4,043	0.05%
2020/05/06	21	26.71	18	26.54	26.60	3	4,021	0.07%
2020/05/05	2	26.10	0	0.00	25.80	2	3,871	0.05%
2020/05/04	10	25.23	15	24.36	24.90	-5	3,736	-0.13%
2020/04/30	0	0.00	2	24.35	24.40	-2	3,670	-0.05%
2020/04/29	0	0.00	1	24.15	24.10	-1	3,643	-0.03%
2020/04/28	3	24.35	6	25.03	24.25	-3	3,632	-0.08%
2020/04/27	3	24.55	0	0.00	24.90	3	3,627	0.08%
2020/04/24	4	24.78	7	24.58	24.65	-3	3,572	-0.08%
2020/04/21	0	0.00	3	23.00	22.90	-3	3,427	-0.09%
2020/04/20	0	0.00	4	23.46	23.50	-4	3,406	-0.12%
2020/04/15	6	23.21	0	0.00	22.95	6	3,302	0.18%
2020/04/14	1	23.15	0	0.00	22.95	1	3,253	0.03%
2020/04/09	3	23.15	0	0.00	22.65	3	3,220	0.09%
2020/04/08	3	22.55	0	0.00	22.55	3	3,190	0.09%
2020/04/07	3.5	22.61	0	0.00	22.50	3.5	3,160	0.11%
2020/04/06	10	22.85	0	0.00	23.40	10	3,111	0.32%
2020/03/31	3	21.00	0	0.00	21.00	3	3,017	0.10%
2020/03/27	2	22.10	0	0.00	20.80	2	2,982	0.07%
2020/03/26	2	20.75	1	20.85	21.50	1	2,942	0.03%
2020/03/25	8	20.47	3	20.65	20.70	5	2,882	0.17%
2020/03/24	0	0.00	10	18.35	18.85	-10	2,820	-0.35%
2020/03/23	10	17.00	0	0.00	17.15	10	2,788	0.36%
2020/03/19	1	18.40	0	0.00	18.50	1	2,704	0.04%
2020/03/16	0	0.00	1	23.50	23.45	-1	2,552	-0.04%
2020/03/12	0	0.00	2	25.65	24.60	-2	2,389	-0.08%
2020/03/11	1	27.85	4	27.73	27.25	-3	2,265	-0.13%
2020/03/10	2	27.10	2	26.65	26.75	0	2,097	0.00%
2020/03/09	7	28.28	9	28.36	28.40	-2	1,939	-0.10%
2020/03/06	2	26.25	5	25.89	26.30	-3	1,524	-0.20%
2020/03/05	0	0.00	10	24.10	24.05	-10	1,292	-0.77%
2020/03/04	2	23.93	0	0.00	23.70	2	1,263	0.16%
2020/02/21	1	24.05	1	24.50	23.90	0	1,113	0.00%
2020/02/20	14	23.38	10	23.47	23.25	4	984	0.41%
2020/02/17	0	0.00	2	22.03	22.15	-2	805	-0.25%
2020/02/11	0	0.00	1	22.00	21.95	-1	782	-0.13%
2020/02/06	1	21.30	0	0.00	21.25	1	766	0.13%
2020/02/05	4	21.85	6	21.69	21.50	-2	769	-0.26%
2020/02/04	1	20.80	0	0.00	20.95	1	760	0.13%
2020/01/31	1	21.30	0	0.00	21.10	1	810	0.12%
2019/12/25	1	20.95	0	0.00	20.90	1	798	0.13%
2019/11/29	5	21.45	0	0.00	21.45	5	924	0.54%
2019/11/22	2	21.85	2	21.70	21.90	0	870	0.00%
2019/11/20	0	0.00	5	21.00	20.85	-5	831	-0.60%
2019/11/19	1	21.00	0	0.00	20.95	1	842	0.12%
2019/11/14	5	20.50	0	0.00	20.35	5	834	0.60%
2019/11/07	0	0.00	1	21.60	21.35	-1	820	-0.12%
2019/11/05	13	22.03	13	22.22	22.25	0	792	0.00%
2019/10/29	1	21.90	0	0.00	20.95	1	634	0.16%
2019/09/06	1	20.50	0	0.00	20.30	1	626	0.16%
2019/09/02	1	19.50	1	19.90	20.00	0	530	0.00%
2019/07/24	0	0.00	2	19.20	19.10	-2	494	-0.40%
2019/07/22	2	19.15	0	0.00	19.35	2	511	0.39%
2019/07/11	0	0.00	1	18.90	18.70	-1	532	-0.19%
2019/07/10	0	0.00	0.3	19.25	19.15	-0.3	518	-0.06%
2019/05/09	0	0.00	1	20.00	19.00	-1	1,077	-0.09%
2019/05/08	1	21.10	0	0.00	20.55	1	1,055	0.09%
2019/04/17	3	22.77	0	0.00	22.50	3	929	0.32%
2019/03/26	2	21.90	3	21.73	21.25	-1	648	-0.15%
2019/03/14	0	0.00	9	16.70	16.55	-9	381	-2.36%
2019/03/11	3	16.70	0	0.00	16.60	3	423	0.71%
2019/03/08	4	16.60	0	0.00	16.50	4	422	0.95%
2019/03/06	2	16.60	0	0.00	16.55	2	422	0.47%
2019/02/25	0	0.00	5	16.50	16.50	-5	410	-1.22%
2019/01/08	5	16.52	5	16.62	16.60	0	426	0.00%
2018/12/21	0	0.00	1	16.20	16.40	-1	464	-0.22%
2018/12/19	1	16.10	0	0.00	16.10	1	471	0.21%
2018/12/18	0	0.00	1	16.35	16.30	-1	488	-0.20%
2018/12/14	0	0.00	1	16.70	16.55	-1	517	-0.19%
2018/12/13	2	16.85	0	0.00	16.80	2	521	0.38%
2018/11/30	1	15.90	0	0.00	15.95	1	498	0.20%
2018/10/15	1	17.00	0	0.00	17.60	1	433	0.23%
2018/09/20	3	20.50	3	20.37	19.95	0	436	0.00%
2018/09/06	0	0.00	1	21.20	21.20	-1	458	-0.22%
2018/09/03	1	21.90	0	0.00	21.60	1	480	0.21%
2018/08/16	0	0.00	1	21.90	22.05	-1	568	-0.18%
2018/08/08	1	23.15	1	23.40	23.00	0	601	0.00%
2018/08/02	2	23.68	0	0.00	23.50	2	669	0.30%
2018/06/28	1	23.70	0	0.00	22.85	1	1,629	0.06%
2018/06/25	1	24.85	2	24.85	24.75	-1	1,662	-0.06%
2018/06/14	1	25.95	0	0.00	25.80	1	1,793	0.06%
2018/06/13	1	26.30	0	0.00	26.10	1	1,818	0.05%
2018/05/30	0	0.00	4	26.10	26.10	-4	1,891	-0.21%
2018/05/16	0	0.00	1	26.90	26.90	-1	1,895	-0.05%
2018/05/04	0	0.00	1	26.90	26.80	-1	1,849	-0.05%
2018/05/03	0	0.00	2	27.10	26.80	-2	1,874	-0.11%
2018/05/02	0	0.00	9	26.82	26.65	-9	1,868	-0.48%
2018/04/30	0	0.00	3	26.65	26.65	-3	1,866	-0.16%
2018/04/26	1	27.50	1	27.50	27.00	0	1,867	0.00%
2018/04/23	1	29.50	0	0.00	28.95	1	1,881	0.05%
2018/04/20	2	29.23	5	29.78	29.30	-3	1,846	-0.16%
2018/04/19	28	29.40	1	28.85	28.50	27	1,784	1.51%
2018/04/18	4	28.28	1	28.35	28.95	3	1,708	0.18%
2018/04/17	0	0.00	2	28.63	27.80	-2	1,682	-0.12%
2018/04/16	1	29.20	0	0.00	28.50	1	1,675	0.06%
2018/04/13	7	29.15	6	29.61	28.30	1	1,613	0.06%
2018/04/12	1	26.80	1	28.25	29.30	0	1,420	0.00%
2018/04/11	2	26.65	4	26.63	26.65	-2	1,345	-0.15%
2018/04/10	2	26.05	4	26.49	26.35	-2	1,357	-0.15%
2018/04/09	1	26.85	0	0.00	27.00	1	1,340	0.07%
2018/04/02	1	26.50	0	0.00	26.10	1	1,325	0.08%
2018/03/31	1	26.45	0	0.00	26.25	1	1,320	0.08%
2018/03/30	1	26.05	1	26.20	26.20	0	1,317	0.00%
2018/03/29	4	26.85	0	0.00	26.50	4	1,303	0.31%
2018/03/28	2	26.68	2	27.23	27.00	0	1,296	0.00%
2018/03/27	2	26.38	2	26.93	26.90	0	1,285	0.00%
2018/03/26	0	0.00	5	24.20	26.00	-5	1,276	-0.39%
2018/03/23	1	24.55	1	24.55	24.50	0	1,250	0.00%
2018/03/20	1	25.30	1	25.50	25.45	0	1,208	0.00%
2018/03/19	0	0.00	2	26.80	26.15	-2	1,180	-0.17%
2018/03/16	4	27.11	0	0.00	26.90	4	1,158	0.35%
2018/03/15	1	27.60	0	0.00	27.45	1	1,144	0.09%
2018/03/14	1	27.30	1	27.25	27.90	0	1,165	0.00%
2018/03/09	0	0.00	2	28.00	28.15	-2	1,245	-0.16%
2018/03/07	4	27.23	2	27.05	27.20	2	1,258	0.16%
2018/03/06	0	0.00	5	27.00	26.65	-5	1,251	-0.40%
2018/02/26	0	0.00	3	26.85	26.85	-3	1,375	-0.22%
2018/02/09	5	26.80	0	0.00	26.90	5	1,540	0.32%
2018/01/29	0	0.00	10	29.00	28.90	-10	2,600	-0.38%
2018/01/23	0	0.00	2	28.80	28.80	-2	2,622	-0.08%
2018/01/19	0	0.00	2	30.00	29.20	-2	2,600	-0.08%
2018/01/18	2	29.60	1	29.55	29.40	1	2,524	0.04%
2018/01/17	4	29.05	2	29.40	29.40	2	2,512	0.08%
2018/01/16	3	29.73	0	0.00	29.35	3	2,491	0.12%
2018/01/15	3	28.98	9	29.08	29.15	-6	2,409	-0.25%
2018/01/11	1	28.10	6	28.15	28.05	-5	2,363	-0.21%
2018/01/10	2	28.60	0	0.00	28.45	2	2,380	0.08%
2018/01/08	0	0.00	2	28.30	28.10	-2	2,378	-0.08%
2018/01/04	5	28.30	0	0.00	28.30	5	2,380	0.21%