久裕 (4173)-國票-和平券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	21.58	21.55	-10	205	-4.88%
2024/05/28	5	21.40	0	0.00	21.40	5	228	2.19%
2024/05/23	5	21.60	0	0.00	21.50	5	228	2.19%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/04/01	0	0.00	2	23.00	22.85	-2	173	-1.15%
2023/12/04	0	0.00	5	22.95	23.00	-5	393	-1.27%
2023/11/29	5	22.45	0	0.00	22.35	5	384	1.30%
2023/11/27	0	0.00	8	22.52	22.35	-8	368	-2.17%
2023/10/18	2	22.15	0	0.00	22.05	2	578	0.35%
2023/10/17	2	22.35	0	0.00	22.30	2	620	0.32%
2023/09/28	0	0.00	1	23.05	23.10	-1	807	-0.12%
2023/09/18	0	0.00	3	23.77	23.70	-3	827	-0.36%
2023/09/14	3	23.78	0	0.00	23.70	3	825	0.36%
2023/08/01	1	23.15	1	22.80	22.90	0	1,667	0.00%
2023/07/31	2	23.45	2	23.23	23.10	0	1,756	0.00%
2023/07/25	1	23.30	1	23.60	24.20	0	1,949	0.00%
2023/07/14	0	0.00	1	23.05	23.65	-1	1,794	-0.06%
2023/07/13	1	23.10	0	0.00	22.70	1	1,777	0.06%
2023/07/10	1	23.90	1	24.40	24.45	0	1,709	0.00%
2023/07/06	1	24.05	1	24.30	24.00	0	1,679	0.00%
2023/07/05	1	24.30	1	24.15	24.00	0	1,670	0.00%
2023/07/04	1	24.20	1	24.15	24.20	0	1,660	0.00%
2023/07/03	1	24.40	2	24.53	24.50	-1	1,655	-0.06%
2023/06/30	1	24.15	0	0.00	23.95	1	1,656	0.06%
2023/06/29	1	24.00	3	24.42	24.35	-2	1,645	-0.12%
2023/06/28	1	23.35	1	23.35	23.65	0	1,619	0.00%
2023/06/27	2	23.20	1	23.05	23.05	1	1,610	0.06%
2023/06/16	0	0.00	1	23.00	22.90	-1	1,579	-0.06%
2023/06/15	0	0.00	1	22.60	22.70	-1	1,571	-0.06%
2023/06/14	4	23.58	4	24.19	22.70	0	1,560	0.00%
2023/06/13	5	24.29	2	24.33	24.10	3	1,528	0.20%
2023/06/12	5	24.31	5	24.45	24.70	0	1,504	0.00%
2023/06/09	1	23.70	2	23.78	23.95	-1	1,467	-0.07%
2023/06/08	1	23.80	1	23.60	23.60	0	1,464	0.00%
2023/06/07	2	23.83	1	23.80	23.70	1	1,463	0.07%
2023/06/06	1	23.90	1	23.50	23.60	0	1,455	0.00%
2023/06/05	1	23.35	4	23.59	23.85	-3	1,448	-0.21%
2023/06/02	3	23.47	1	23.50	23.10	2	1,437	0.14%
2023/06/01	2	23.85	1	23.70	23.70	1	1,417	0.07%
2023/05/31	3	23.57	5	23.53	23.90	-2	1,414	-0.14%
2023/05/30	2	23.60	3	23.98	23.35	-1	1,413	-0.07%
2023/05/29	3	23.52	2	23.73	23.70	1	1,401	0.07%
2023/05/26	2	24.08	1	23.80	23.65	1	1,389	0.07%
2023/05/25	3	24.60	2	24.58	24.50	1	1,370	0.07%
2023/05/24	1	24.70	4	24.68	24.65	-3	1,353	-0.22%
2023/05/23	5	24.43	2	24.55	24.30	3	1,317	0.23%
2023/05/22	2	25.28	2	25.65	25.10	0	1,264	0.00%
2023/05/19	1	23.35	3	22.78	24.20	-2	984	-0.20%
2023/05/18	2	22.05	5	22.12	22.00	-3	863	-0.35%
2023/05/17	2	22.30	0	0.00	22.15	2	855	0.23%
2023/05/16	2	22.18	3	22.37	22.40	-1	844	-0.12%
2023/05/15	2	22.03	2	22.35	22.00	0	833	0.00%
2023/05/12	4	21.59	5	21.82	21.90	-1	816	-0.12%
2023/05/11	6	22.01	2	21.90	21.50	4	810	0.49%
2023/05/10	2	22.38	6	22.58	22.80	-4	771	-0.52%
2023/05/09	3	22.45	2	21.73	21.60	1	719	0.14%
2023/05/08	5	23.91	2	24.50	23.20	3	664	0.45%
2023/05/05	3	23.08	3	23.30	23.60	0	521	0.00%
2023/05/03	1	21.00	0	0.00	21.30	1	320	0.31%
2023/05/02	0	0.00	1	21.35	21.35	-1	240	-0.42%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/07	0	0.00	1	19.70	19.65	-1	376	-0.27%
2023/03/29	0	19.25	0	0.00	19.05	0	407	0.00%
2023/03/27	1	19.30	0	0.00	19.35	1	461	0.22%
2023/02/01	0	0.00	1	18.70	18.70	-1	697	-0.14%
2023/01/11	2	18.70	1	18.70	18.60	1	680	0.15%
2023/01/10	1	18.85	1	18.75	18.55	0	677	0.00%
2023/01/09	0	0.00	2	18.80	18.75	-2	676	-0.30%
2023/01/06	0	0.00	1	18.75	18.65	-1	673	-0.15%
2023/01/05	1	18.75	0	0.00	18.55	1	673	0.15%
2022/12/30	3	19.48	2	19.48	19.35	1	656	0.15%
2022/12/29	1	19.50	2	19.75	19.65	-1	649	-0.15%
2022/12/28	2	20.05	2	19.98	19.55	0	632	0.00%
2022/12/27	5	20.49	2	20.43	20.55	3	603	0.50%
2022/12/26	1	19.00	17	20.33	20.65	-16	492	-3.25%
2022/12/23	1	19.00	1	19.35	18.80	0	460	0.00%
2022/12/22	3	18.72	2	18.85	18.65	1	450	0.22%
2022/12/21	1	18.95	1	19.05	18.50	0	445	0.00%
2022/12/20	1	19.30	1	19.30	18.60	0	437	0.00%
2022/12/19	0	0.00	2	19.43	19.85	-2	420	-0.48%
2022/12/16	2	19.20	4	19.10	18.85	-2	381	-0.52%
2022/12/15	5	19.26	5	19.05	19.05	0	363	0.00%
2022/12/13	7	20.83	3	20.75	20.30	4	291	1.37%
2022/10/03	0	0.00	3	17.85	17.85	-3	193	-1.55%
2022/09/23	0	0.00	2	18.80	18.80	-2	197	-1.01%
2022/09/22	0	0.00	4	19.19	19.10	-4	198	-2.02%
2022/05/11	0	0.00	1	17.75	17.50	-1	982	-0.10%
2022/05/09	0	0.00	1	18.00	18.00	-1	973	-0.10%
2022/05/06	1	18.40	1	18.80	18.70	0	968	0.00%
2022/05/04	1	19.30	0	0.00	18.40	1	949	0.11%
2022/05/03	1	19.65	1	19.65	19.20	0	935	0.00%
2022/04/29	1	20.15	1	20.15	20.05	0	921	0.00%
2022/04/28	0	0.00	21	21.88	21.15	-21	899	-2.34%
2022/04/27	22	22.36	1	22.05	21.85	21	861	2.44%
2022/04/26	0	0.00	2	21.35	21.30	-2	784	-0.26%
2022/04/25	2	23.50	0	0.00	21.10	2	730	0.27%
2022/04/21	0	0.00	5	21.20	20.95	-5	353	-1.41%
2022/04/20	2	19.80	2	19.93	20.70	0	318	0.00%
2022/04/18	10	20.92	10	21.25	21.35	0	187	0.00%
2021/12/03	1	18.35	0	0.00	18.20	1	183	0.54%
2021/09/08	5	20.38	1	20.20	20.40	4	1,052	0.38%
2021/09/02	1	20.20	0	0.00	20.20	1	2,207	0.05%
2021/08/25	2	19.00	0	0.00	19.15	2	2,882	0.07%
2021/08/24	0	0.00	1	19.05	18.95	-1	2,917	-0.03%
2021/08/10	0	0.00	10	21.40	20.85	-10	3,034	-0.33%
2021/07/21	20	22.65	0	0.00	22.15	20	3,069	0.65%
2021/07/19	5	22.30	0	0.00	22.30	5	3,035	0.16%
2021/07/13	1	23.95	0	0.00	22.50	1	3,035	0.03%
2021/07/02	2	23.20	0	0.00	23.00	2	2,969	0.07%
2021/06/29	3	23.65	0	0.00	23.65	3	2,935	0.10%
2021/06/28	2	24.40	0	0.00	24.30	2	2,918	0.07%
2021/06/25	0	0.00	1	24.25	24.30	-1	2,898	-0.03%
2021/06/21	0	0.00	8	28.43	27.45	-8	2,748	-0.29%
2021/06/18	7	28.34	7	27.25	28.05	0	2,635	0.00%
2021/06/17	2	27.90	2	27.45	27.60	0	2,449	0.00%
2021/06/16	9	27.75	3	27.90	26.60	6	2,372	0.25%
2021/06/15	1	25.90	1	26.05	26.15	0	2,238	0.00%
2021/06/11	3	29.07	3	29.22	27.65	0	2,147	0.00%
2021/06/10	2	29.20	2	29.63	28.25	0	1,898	0.00%
2021/06/09	0	0.00	5	27.80	28.60	-5	1,224	-0.41%
2021/06/08	18	28.55	11	27.20	26.00	7	985	0.71%
2021/06/04	6	24.18	0	0.00	25.20	6	655	0.92%
2021/06/01	1	21.95	0	0.00	22.95	1	652	0.15%
2021/05/31	4	23.83	0	0.00	23.25	4	640	0.62%
2021/05/18	0	0.00	4	21.15	20.95	-4	732	-0.55%
2021/05/17	4	21.20	0	0.00	21.15	4	730	0.55%
2021/03/05	3	25.12	1	24.90	24.90	2	1,193	0.17%
2021/02/23	4	24.35	4	25.39	24.30	0	1,111	0.00%
2021/02/22	0	0.00	10	25.20	25.00	-10	1,068	-0.94%
2021/02/18	0	0.00	5	23.00	23.10	-5	1,129	-0.44%
2021/02/17	5	22.43	0	0.00	22.45	5	1,129	0.44%
2021/02/05	18	22.70	18	22.84	22.70	0	1,139	0.00%
2021/02/04	0	0.00	2	22.40	22.20	-2	1,137	-0.18%
2021/02/03	2	22.00	0	0.00	21.85	2	1,160	0.17%
2021/02/02	9	22.02	9	21.82	22.05	0	1,346	0.00%
2021/01/18	0	0.00	2	22.10	22.30	-2	1,472	-0.14%
2021/01/11	2	23.20	0	0.00	23.30	2	1,476	0.14%
2021/01/06	3	24.00	0	0.00	23.70	3	1,740	0.17%
2020/12/22	2	25.23	0	0.00	25.45	2	1,920	0.10%
2020/12/21	0	0.00	2	25.55	25.35	-2	1,906	-0.10%
2020/12/18	0	0.00	4	25.58	25.30	-4	1,891	-0.21%
2020/12/17	7	26.01	1	26.30	25.85	6	1,869	0.32%
2020/12/16	1	25.65	12	26.01	26.30	-11	1,758	-0.63%
2020/12/15	1	25.20	12	24.98	24.80	-11	1,607	-0.68%
2020/12/09	10	24.35	0	0.00	24.10	10	1,499	0.67%
2020/12/07	0	0.00	1	24.80	24.55	-1	1,488	-0.07%
2020/12/04	5	24.79	5	24.95	24.80	0	1,486	0.00%
2020/11/30	0	0.00	10	24.75	24.55	-10	1,494	-0.67%
2020/11/27	1	24.45	1	24.60	24.45	0	1,490	0.00%
2020/11/18	7	25.19	17	24.86	25.05	-10	1,421	-0.70%
2020/11/17	10	24.40	0	0.00	24.30	10	1,325	0.75%
2020/11/10	0	0.00	5	25.16	24.80	-5	1,348	-0.37%
2020/11/05	0	0.00	1	23.25	23.15	-1	1,173	-0.09%
2020/10/30	0	0.00	3	23.52	23.25	-3	1,178	-0.25%
2020/10/29	1	24.10	0	0.00	23.80	1	1,210	0.08%
2020/10/28	1	24.70	0	0.00	23.65	1	1,218	0.08%
2020/10/27	1	23.40	0	0.00	24.30	1	1,175	0.09%
2020/10/20	2	24.00	1	23.90	23.85	1	1,198	0.08%
2020/10/19	0	0.00	1	24.00	24.00	-1	1,201	-0.08%
2020/10/16	1	24.05	15	24.10	24.05	-14	1,201	-1.16%
2020/10/15	3	25.73	2	24.98	24.50	1	1,222	0.08%
2020/10/14	0	0.00	1	25.65	25.90	-1	1,134	-0.09%
2020/10/13	0	0.00	2	23.00	23.55	-2	1,027	-0.19%
2020/10/08	0	0.00	1	21.90	21.85	-1	986	-0.10%
2020/10/05	1	22.90	0	0.00	22.55	1	1,163	0.09%
2020/09/30	0	0.00	3	22.22	22.70	-3	1,243	-0.24%
2020/09/29	10	23.64	7	22.99	22.65	3	1,273	0.24%
2020/09/08	3	23.85	0	0.00	23.25	3	2,211	0.14%
2020/09/03	0	0.00	1	22.00	21.95	-1	2,360	-0.04%
2020/08/28	0	0.00	4	23.05	23.05	-4	2,402	-0.17%
2020/08/27	0	0.00	1	22.75	22.60	-1	2,405	-0.04%
2020/08/26	0	0.00	1	22.75	22.75	-1	2,410	-0.04%
2020/08/21	1	22.70	0	0.00	22.60	1	2,437	0.04%
2020/08/20	0	0.00	2	23.40	22.60	-2	2,458	-0.08%
2020/08/19	2	24.85	1	24.40	23.95	1	2,561	0.04%
2020/08/18	3	24.05	0	0.00	24.20	3	2,662	0.11%
2020/08/10	0	0.00	2	23.98	23.80	-2	2,737	-0.07%
2020/08/07	10	23.95	0	0.00	24.05	10	2,758	0.36%
2020/08/06	3	24.60	11	24.39	24.25	-8	2,791	-0.29%
2020/08/04	1	24.30	0	0.00	23.75	1	2,774	0.04%
2020/08/03	0	0.00	1	23.90	23.65	-1	2,816	-0.04%
2020/07/31	1	23.35	0	0.00	23.40	1	2,844	0.04%
2020/07/29	9	23.38	9	23.03	22.80	0	2,877	0.00%
2020/07/27	20	23.65	0	0.00	22.70	20	2,881	0.69%
2020/07/23	0	0.00	2	23.80	23.70	-2	2,875	-0.07%
2020/07/21	19	24.28	2	24.50	23.75	17	2,877	0.59%
2020/07/16	1	24.30	0	0.00	24.00	1	2,783	0.04%
2020/07/14	0	0.00	6	25.14	24.45	-6	2,760	-0.22%
2020/07/13	12	25.70	12	25.25	25.10	0	2,750	0.00%
2020/07/10	66	25.90	64	25.78	25.40	2	2,732	0.07%
2020/07/09	18	25.43	20	25.53	25.10	-2	2,613	-0.08%
2020/07/08	16	24.58	12	24.71	24.50	4	2,537	0.16%
2020/07/06	0	0.00	1	24.20	24.20	-1	2,479	-0.04%
2020/07/02	2	24.60	0	0.00	24.70	2	2,465	0.08%
2020/07/01	0	0.00	10	24.30	24.40	-10	2,463	-0.41%
2020/06/30	1	24.80	1	24.55	24.55	0	2,442	0.00%
2020/06/29	4	25.58	1	25.45	25.00	3	2,407	0.12%
2020/06/22	0	0.00	0.1	25.70	25.80	-0.1	2,197	0.00%
2020/06/19	1	25.90	10	25.00	25.00	-9	2,122	-0.42%
2020/06/18	15	26.53	0	0.00	26.60	15	1,918	0.78%
2020/06/17	8	22.85	11	23.61	24.20	-3	1,699	-0.18%
2020/06/16	6	22.16	8	22.09	22.00	-2	1,544	-0.13%
2020/06/15	2	21.50	3	21.43	21.40	-1	1,507	-0.07%
2020/06/10	12	21.84	0	0.00	22.00	12	1,445	0.83%
2020/06/09	0	0.00	1	20.60	21.00	-1	1,308	-0.08%
2020/06/05	0	0.00	0.1	20.90	20.90	-0.1	1,328	-0.01%
2020/06/02	0	0.00	1	20.00	20.15	-1	1,341	-0.07%
2020/05/27	0	0.00	3	20.60	20.25	-3	1,316	-0.23%
2020/05/26	3	21.75	3	21.30	21.20	0	1,291	0.00%
2020/05/25	2	20.85	1	21.30	21.30	1	1,175	0.09%
2020/05/22	0	0.00	2	19.35	19.40	-2	1,061	-0.19%
2020/05/21	3	19.55	5	19.49	19.45	-2	1,074	-0.19%
2020/05/19	4	20.00	3	19.73	19.65	1	1,051	0.10%
2020/05/14	2	19.20	6	19.34	18.85	-4	955	-0.42%
2020/05/13	0	0.00	1	19.30	19.55	-1	928	-0.11%
2020/05/12	5	20.48	0	0.00	19.95	5	886	0.56%
2020/05/08	3	22.35	0	0.00	20.55	3	851	0.35%
2020/05/07	0	0.00	2	21.65	21.65	-2	769	-0.26%
2020/05/05	0	0.00	2	20.00	19.60	-2	671	-0.30%
2020/05/04	2	19.93	0	0.00	19.60	2	648	0.31%
2020/04/30	0	0.00	1	18.85	19.00	-1	628	-0.16%
2020/04/24	0	0.00	2	18.90	19.00	-2	586	-0.34%
2020/04/17	0	0.00	2	19.20	19.00	-2	556	-0.36%
2020/04/16	0	0.00	2	19.55	19.50	-2	544	-0.37%
2020/04/15	2	20.00	1	19.95	20.65	1	528	0.19%
2020/04/10	2	19.88	0	0.00	19.85	2	496	0.40%
2020/04/06	2	19.45	1	19.80	19.80	1	449	0.22%
2020/03/12	1	21.00	0	0.00	19.95	1	365	0.27%
2019/11/12	0	0.00	10	21.10	21.10	-10	877	-1.14%
2019/11/11	0	0.00	1	23.20	22.30	-1	864	-0.12%
2019/11/06	0	0.00	1	23.85	23.70	-1	854	-0.12%
2019/11/04	2	23.83	0	0.00	23.90	2	831	0.24%
2019/10/25	5	22.90	0	0.00	22.90	5	789	0.63%
2019/10/24	0	0.00	10	22.90	22.60	-10	775	-1.29%
2019/10/21	5	23.85	0	0.00	23.70	5	751	0.67%
2019/10/16	20	24.10	0	0.00	23.85	20	727	2.75%
2019/10/08	0	0.00	5	23.25	23.90	-5	627	-0.80%
2019/10/07	5	23.80	0	0.00	23.80	5	599	0.83%
2019/09/25	2	21.88	2	21.73	21.60	0	430	0.00%
2019/09/16	1	19.70	1	19.90	20.00	0	263	0.00%
2019/09/12	0	0.00	6	19.50	19.20	-6	228	-2.62%
2019/09/11	11	19.24	5	19.17	19.05	6	205	2.92%
2019/09/10	4	18.15	4	18.38	18.35	0	168	0.00%
2019/08/13	0	0.00	1	17.70	17.80	-1	115	-0.86%
2019/04/10	0	0.00	4	17.75	17.80	-4	345	-1.16%
2019/04/09	0	0.00	1	17.65	17.65	-1	342	-0.29%
2019/04/08	1	17.60	0	0.00	17.75	1	336	0.30%
2019/03/25	0	0.00	15	16.85	16.85	-15	318	-4.72%
2019/03/21	2	16.95	0	0.00	16.90	2	312	0.64%
2019/03/20	1	16.65	8	16.56	16.55	-7	308	-2.27%
2019/03/15	9	16.46	12	16.40	16.40	-3	338	-0.89%
2019/03/14	10	16.52	15	16.45	16.55	-5	337	-1.48%
2019/03/13	3	16.62	1	16.55	16.50	2	345	0.58%
2019/03/12	3	16.52	5	16.46	16.55	-2	355	-0.56%
2019/03/11	13	16.48	3	16.50	16.40	10	367	2.72%
2019/03/08	5	16.68	0	0.00	16.60	5	370	1.35%
2019/03/07	4	16.83	0	0.00	16.85	4	371	1.08%
2019/03/06	1	16.90	0	0.00	16.90	1	378	0.26%
2019/03/05	8	16.87	0	0.00	16.90	8	378	2.12%
2019/03/04	2	17.05	0	0.00	17.05	2	375	0.53%
2019/02/15	1	16.90	0	0.00	17.05	1	369	0.27%
2019/02/14	0	0.00	1	16.80	16.80	-1	365	-0.27%
2019/02/12	1	16.85	0	0.00	16.80	1	366	0.27%
2019/01/28	0	0.00	3	16.70	16.90	-3	377	-0.79%
2019/01/25	7	17.01	3	17.27	16.85	4	371	1.08%
2019/01/21	1	16.50	0	0.00	16.45	1	287	0.35%
2019/01/17	0	0.00	2	15.88	15.90	-2	270	-0.74%
2019/01/10	2	15.60	0	0.00	15.60	2	266	0.75%
2019/01/03	0	0.00	2	15.55	15.45	-2	261	-0.77%
2018/12/24	2	15.75	0	0.00	15.70	2	259	0.77%
2018/12/20	0	0.00	1	15.55	15.55	-1	260	-0.38%
2018/12/17	1	16.20	0	0.00	16.15	1	256	0.39%
2018/12/13	0	0.00	4	16.35	16.30	-4	265	-1.50%
2018/12/12	4	16.15	0	0.00	16.25	4	272	1.47%
2018/12/06	4	16.60	4	16.53	16.10	0	251	0.00%
2018/04/10	0	0.00	0	21.15	18.65	0	133	0.00%
2018/03/16	0	0.00	0	21.45	19.55	0	112	0.00%