浩鼎 (4174)-國票-和平券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.00	0	0.00	58.70	1	359	0.28%
2024/05/22	1	59.80	0	0.00	59.80	1	388	0.26%
2024/05/17	1	61.40	0	0.00	61.40	1	399	0.25%
2024/05/13	3	58.70	10	60.82	61.20	-7	411	-1.70%
2024/05/03	1	61.50	0	0.00	61.50	1	444	0.23%
2024/05/02	1	62.00	0	0.00	62.00	1	445	0.22%
2024/04/22	0	0.00	1	58.70	58.60	-1	453	-0.22%
2024/04/19	1	58.00	0	0.00	58.50	1	456	0.22%
2024/04/16	0	0.00	1	59.90	59.80	-1	466	-0.21%
2024/04/10	1	63.80	0	0.00	63.50	1	482	0.21%
2024/04/08	0	64.00	0	0.00	63.90	0	483	0.00%
2024/04/03	1	64.50	0	0.00	64.70	1	486	0.21%
2024/04/02	0	0.00	1	64.20	65.40	-1	492	-0.20%
2024/04/01	0	0.00	1	63.40	63.60	-1	483	-0.21%
2024/03/28	1	62.80	0	0.00	62.80	1	506	0.20%
2024/03/26	2	61.55	0	0.00	61.20	2	541	0.37%
2024/03/25	1	62.30	0	0.00	62.30	1	537	0.19%
2024/03/20	1	61.50	0	0.00	61.30	1	539	0.19%
2024/03/19	1	62.70	1	63.90	61.90	0	538	0.00%
2024/03/14	0	0.00	5	59.70	60.00	-5	524	-0.95%
2024/03/13	1	62.00	0	0.00	60.60	1	517	0.19%
2024/03/11	1	63.70	0	0.00	63.80	1	509	0.20%
2024/03/07	1	65.70	0	0.00	65.10	1	505	0.20%
2024/02/19	0	0.00	2	69.20	68.80	-2	447	-0.45%
2024/02/01	1	72.70	1	71.10	70.10	0	429	0.00%
2024/01/23	2	67.10	0	0.00	67.00	2	403	0.50%
2024/01/22	0.2	67.90	0	0.00	67.60	0.2	402	0.05%
2024/01/10	1	66.80	0	0.00	66.80	1	394	0.25%
2023/12/25	0	0.00	2	70.20	69.80	-2	323	-0.62%
2023/12/21	1	72.80	0	0.00	72.80	1	294	0.34%
2023/11/28	0	0.00	1	82.80	82.80	-1	229	-0.43%
2023/11/07	0	0.00	1	83.70	83.10	-1	260	-0.38%
2023/10/03	2	81.95	0	0.00	81.70	2	354	0.56%
2023/09/01	0	0.00	1	85.80	85.20	-1	529	-0.19%
2023/08/30	1	85.00	0	0.00	85.00	1	544	0.18%
2023/07/31	0	0.00	1	88.00	86.40	-1	554	-0.18%
2023/07/20	1.9	90.61	0	0.00	89.90	1.9	567	0.33%
2023/07/10	1	95.50	0	0.00	96.20	1	638	0.16%
2023/07/06	1	95.80	0	0.00	95.10	1	715	0.14%
2023/07/05	0	0.00	1	96.40	96.20	-1	711	-0.14%
2023/07/04	1	99.00	0	0.00	96.20	1	706	0.14%
2023/07/03	1	95.10	1	96.50	96.00	0	689	0.00%
2023/06/29	2	95.90	2	97.20	96.60	0	669	0.00%
2023/06/05	1	89.80	0	0.00	90.00	1	669	0.15%
2023/05/25	1	84.10	0	0.00	84.10	1	711	0.14%
2023/04/26	1	85.00	1	83.80	84.40	0	805	0.00%
2023/04/21	1	86.60	2	85.90	85.00	-1	788	-0.13%
2023/04/20	1	88.00	1	86.70	87.60	0	774	0.00%
2023/04/19	2	91.15	0	0.00	90.70	2	754	0.27%
2023/04/17	1	88.10	0	0.00	88.20	1	714	0.14%
2023/04/12	1	88.70	1	90.30	91.00	0	700	0.00%
2023/03/30	0	82.25	0	0.00	80.80	0	721	0.00%
2023/03/22	0	77.90	0	0.00	77.30	0	686	0.00%
2023/02/17	0	0.00	1	78.30	78.80	-1	583	-0.17%
2023/02/07	1	77.60	0	0.00	77.00	1	569	0.18%
2023/01/09	1	70.10	0	0.00	70.10	1	553	0.18%
2023/01/04	1	68.80	0	0.00	68.80	1	572	0.17%
2022/12/30	1	70.00	0	0.00	69.10	1	573	0.17%
2022/11/08	0	0.00	1	70.20	69.70	-1	725	-0.14%
2022/11/02	0	0.00	1	66.90	68.40	-1	708	-0.14%
2022/10/04	0	0.00	1	74.60	75.40	-1	784	-0.13%
2022/09/26	2	72.75	0	0.00	73.10	2	903	0.22%
2022/09/23	1	77.60	1	79.90	77.30	0	914	0.00%
2022/09/21	1	79.50	0	0.00	77.90	1	937	0.11%
2022/09/19	1	81.50	0	0.00	80.60	1	958	0.10%
2022/09/16	1	83.10	0	0.00	82.40	1	968	0.10%
2022/09/13	0	0.00	1	84.80	85.60	-1	1,026	-0.10%
2022/09/12	0	0.00	1	83.80	83.70	-1	1,026	-0.10%
2022/09/06	1	81.60	0	0.00	81.40	1	1,076	0.09%
2022/09/01	1	83.50	0	0.00	83.40	1	1,138	0.09%
2022/08/31	1	88.80	2	89.40	87.40	-1	1,124	-0.09%
2022/08/26	0	0.00	3	83.90	84.30	-3	1,054	-0.28%
2022/08/25	1	83.30	0	0.00	83.40	1	1,052	0.09%
2022/08/24	0	0.00	2	86.05	85.90	-2	1,046	-0.19%
2022/08/23	2	82.80	0	0.00	82.30	2	1,038	0.19%
2022/08/17	0	0.00	1	83.50	82.80	-1	1,066	-0.09%
2022/08/16	0	0.00	1	83.50	83.60	-1	1,072	-0.09%
2022/08/10	0.3	80.80	0	0.00	78.90	0.3	1,077	0.03%
2022/08/09	0	0.00	1	79.20	79.40	-1	1,082	-0.09%
2022/08/05	2	78.20	2	79.10	78.80	0	1,094	0.00%
2022/08/04	1	76.20	0	0.00	77.30	1	1,103	0.09%
2022/08/03	0	0.00	1	76.40	76.00	-1	1,114	-0.09%
2022/08/02	1	79.60	0	0.00	78.00	1	1,128	0.09%
2022/07/28	0	0.00	1	82.90	82.50	-1	1,216	-0.08%
2022/07/27	2	81.00	0	0.00	82.80	2	1,249	0.16%
2022/07/26	1	81.90	1	83.70	81.50	0	1,264	0.00%
2022/07/22	1	84.50	1	83.40	84.10	0	1,321	0.00%
2022/07/21	1	81.60	0	0.00	83.20	1	1,330	0.08%
2022/07/20	1	83.10	2	84.45	82.80	-1	1,328	-0.08%
2022/07/15	2	81.05	0	0.00	81.00	2	1,334	0.15%
2022/07/13	1	81.20	0	0.00	81.20	1	1,312	0.08%
2022/07/12	2	82.60	3	81.33	81.90	-1	1,309	-0.08%
2022/07/05	1	88.80	0	0.00	86.90	1	1,241	0.08%
2022/07/04	2	81.20	0	0.00	81.20	2	1,188	0.17%
2022/06/28	3	105.00	3	101.50	101.50	0	1,183	0.00%
2022/06/24	5	101.50	2	103.00	103.00	3	1,240	0.24%
2022/06/20	1	108.50	0	0.00	108.50	1	1,186	0.08%
2022/06/17	0	0.00	4	113.00	111.50	-4	1,176	-0.34%
2022/06/13	2	116.00	2	110.50	112.00	0	1,123	0.00%
2022/05/16	0	0.00	2	110.00	110.50	-2	1,435	-0.14%
2022/05/12	1	110.50	0	0.00	108.50	1	1,461	0.07%
2022/05/06	0	0.00	8	117.88	118.50	-8	1,639	-0.49%
2022/05/04	3	115.00	1	113.00	114.00	2	1,643	0.12%
2022/05/03	0	0.00	1	112.00	111.50	-1	1,611	-0.06%
2022/04/29	3	111.50	3	111.50	111.50	0	1,595	0.00%
2022/04/15	1	107.00	0	0.00	107.00	1	1,480	0.07%
2022/04/14	1	107.50	0	0.00	106.50	1	1,484	0.07%
2022/04/12	1	106.50	0	0.00	106.00	1	1,474	0.07%
2022/03/30	0	0.00	2	112.50	112.50	-2	1,386	-0.14%
2022/03/22	0	0.00	1	109.00	110.00	-1	1,414	-0.07%
2022/03/21	1	109.50	0	0.00	109.50	1	1,410	0.07%
2022/03/16	2	106.50	0	0.00	107.00	2	1,419	0.14%
2022/03/11	7	109.00	0	0.00	108.50	7	1,569	0.45%
2022/03/09	1	108.50	0	0.00	109.50	1	1,557	0.06%
2022/03/07	1	108.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	1	112.50	0	0.00	112.50	1	1,537	0.07%
2022/02/25	1	116.50	0	0.00	117.00	1	1,481	0.07%
2022/02/23	0	0.00	2	124.75	125.00	-2	1,357	-0.15%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/16	2	122.00	0	0.00	121.00	2	1,155	0.17%
2022/02/14	2	119.25	0	0.00	119.00	2	1,156	0.17%
2022/02/11	2	126.00	0	0.00	123.50	2	1,134	0.18%
2022/02/10	0	0.00	2	131.00	128.00	-2	1,108	-0.18%
2022/02/09	4	128.63	0	0.00	129.50	4	1,092	0.37%
2022/02/08	0	0.00	11	129.05	135.00	-11	1,037	-1.06%
2022/02/07	0	0.00	11	130.00	130.00	-11	888	-1.24%
2022/01/26	0	0.00	2	117.25	118.50	-2	842	-0.24%
2022/01/24	1	106.50	1	110.50	110.50	0	807	0.00%
2022/01/20	1	109.50	0	0.00	110.00	1	802	0.12%
2022/01/13	0	0.00	1	110.00	109.00	-1	797	-0.13%
2022/01/10	0	0.00	1	111.00	112.00	-1	798	-0.13%
2022/01/06	7	109.71	0	0.00	109.50	7	780	0.90%
2022/01/04	1	111.50	0	0.00	112.00	1	772	0.13%
2022/01/03	0	0.00	1	110.50	111.50	-1	770	-0.13%
2021/12/23	0	0.00	1	115.00	114.50	-1	767	-0.13%
2021/12/22	1	114.00	1	115.50	113.50	0	764	0.00%
2021/12/20	7	123.14	0	0.00	120.50	7	739	0.95%
2021/12/17	1	121.00	0	0.00	121.00	1	720	0.14%
2021/12/16	9	123.50	2	123.00	120.00	7	683	1.02%
2021/12/08	1	123.50	2	121.00	124.00	-1	546	-0.18%
2021/12/07	0	0.00	5	111.50	115.50	-5	466	-1.07%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/15	1	107.50	0	0.00	107.50	1	426	0.23%
2021/11/10	0	0.00	1	109.00	108.50	-1	402	-0.25%
2021/10/26	3	106.50	2	107.50	107.50	1	372	0.27%
2021/10/20	0	0.00	1	108.00	107.00	-1	385	-0.26%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/18	0	0.00	1	104.50	102.50	-1	376	-0.27%
2021/10/07	2	99.25	0	0.00	99.60	2	397	0.50%
2021/09/29	1	102.50	0	0.00	102.00	1	387	0.26%
2021/09/28	3	105.00	0	0.00	104.50	3	385	0.78%
2021/09/24	0	0.00	4	108.75	108.00	-4	397	-1.01%
2021/09/23	1	107.00	0	0.00	108.50	1	399	0.25%
2021/09/09	2	107.50	0	0.00	105.00	2	401	0.50%
2021/09/03	5	108.00	1	106.50	107.50	4	399	1.00%
2021/09/02	1	116.00	1	109.00	113.00	0	412	0.00%
2021/08/26	0	0.00	1	103.50	104.00	-1	406	-0.25%
2021/08/24	0	0.00	1	99.50	98.80	-1	411	-0.24%
2021/08/19	1	96.30	0	0.00	94.70	1	435	0.23%
2021/07/29	0	0.00	1	108.00	107.50	-1	592	-0.17%
2021/07/22	1	108.00	0	0.00	108.00	1	646	0.15%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/13	1	111.00	0	0.00	110.50	1	739	0.14%
2021/07/09	0	0.00	1	112.00	111.50	-1	746	-0.13%
2021/07/01	0	0.00	1	114.50	113.50	-1	824	-0.12%
2021/06/30	1	114.00	0	0.00	113.50	1	846	0.12%
2021/06/21	2	115.50	0	0.00	115.00	2	997	0.20%
2021/06/17	0	0.00	2	118.00	119.50	-2	1,017	-0.20%
2021/06/10	1	118.50	5	122.40	123.00	-4	1,111	-0.36%
2021/06/08	1	118.00	0	0.00	117.00	1	1,152	0.09%
2021/06/07	2	114.75	0	0.00	115.00	2	1,160	0.17%
2021/06/01	0	0.00	1	116.00	117.50	-1	1,360	-0.07%
2021/05/27	2	115.00	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	3	117.50	119.50	-3	1,939	-0.15%
2021/05/21	1	114.00	0	0.00	115.50	1	2,017	0.05%
2021/05/19	0	0.00	1	119.00	118.00	-1	2,052	-0.05%
2021/05/18	0	0.00	5	114.00	115.50	-5	2,050	-0.24%
2021/05/17	3	108.17	0	0.00	107.00	3	2,039	0.15%
2021/05/14	0	0.00	2	119.75	118.00	-2	2,013	-0.10%
2021/05/13	1	115.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	2	117.00	1	124.50	116.50	1	1,990	0.05%
2021/05/04	3	126.00	0	0.00	121.50	3	1,982	0.15%
2021/04/29	2.5	132.00	1	135.50	131.50	1.5	1,955	0.08%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	1	137.00	17	140.71	137.00	-16	1,945	-0.82%
2021/04/23	2	131.00	0	0.00	130.50	2	1,892	0.11%
2021/04/22	10	137.00	0	0.00	134.00	10	1,894	0.53%
2021/04/21	1	135.50	0	0.00	135.00	1	1,891	0.05%
2021/04/20	2	135.75	0	0.00	135.00	2	1,893	0.11%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/16	0	0.00	1	139.00	136.50	-1	1,907	-0.05%
2021/04/14	2	136.75	0	0.00	135.00	2	1,933	0.10%
2021/04/13	1	142.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	2	144.50	0	0.00	143.50	2	1,937	0.10%
2021/04/09	1	142.00	0	0.00	141.00	1	1,945	0.05%
2021/04/08	0	0.00	1	139.00	138.50	-1	1,947	-0.05%
2021/04/07	1	142.00	5	140.50	141.00	-4	1,952	-0.20%
2021/04/06	3	141.50	0	0.00	141.00	3	1,960	0.15%
2021/03/31	1	148.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	2	152.00	0	0.00	152.00	2	1,991	0.10%
2021/03/25	6	153.17	0	0.00	150.00	6	2,242	0.27%
2021/03/24	1	151.00	0	0.00	151.50	1	2,279	0.04%
2021/03/17	0	0.00	6	150.00	151.00	-6	2,283	-0.26%
2021/03/15	0	0.00	1	152.00	149.00	-1	2,242	-0.04%
2021/03/12	1	150.00	1	155.00	147.00	0	2,212	0.00%
2021/03/11	6	147.00	0	0.00	149.50	6	2,168	0.28%
2021/03/08	6	147.42	0	0.00	144.00	6	2,090	0.29%
2021/03/05	2	150.00	3	152.33	148.50	-1	2,033	-0.05%
2021/03/04	3	150.50	4	157.50	149.50	-1	1,946	-0.05%
2021/03/02	1	149.50	2	153.00	153.00	-1	1,555	-0.06%
2021/02/26	10	133.65	12	134.83	139.50	-2	1,452	-0.14%
2021/02/25	1	128.00	6	128.00	127.00	-5	1,349	-0.37%
2021/02/23	13	135.42	6	129.00	129.50	7	1,333	0.53%
2021/02/22	2	128.75	7	132.71	134.50	-5	1,281	-0.39%
2021/02/05	0	0.00	1	116.50	116.50	-1	1,230	-0.08%
2021/02/03	1	115.00	3	114.00	116.50	-2	1,223	-0.16%
2021/01/27	1	117.50	2	118.50	117.50	-1	1,199	-0.08%
2021/01/26	0	0.00	1	121.00	121.00	-1	1,190	-0.08%
2021/01/25	2	116.00	0	0.00	115.50	2	1,162	0.17%
2021/01/22	1	114.50	1	113.50	115.00	0	1,158	0.00%
2021/01/21	1	115.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	1	115.00	1	114.50	114.50	0	1,147	0.00%
2021/01/19	0	0.00	1	117.50	117.50	-1	1,133	-0.09%
2021/01/18	0	0.00	1	120.50	119.50	-1	1,123	-0.09%
2021/01/15	1	120.50	2	121.50	119.50	-1	1,111	-0.09%
2021/01/12	2	127.50	2	128.50	126.50	0	1,078	0.00%
2021/01/11	0	0.00	1	128.50	128.50	-1	1,069	-0.09%
2021/01/06	1	130.00	0	0.00	126.00	1	1,024	0.10%
2021/01/05	1	133.00	0	0.00	132.50	1	1,007	0.10%
2021/01/04	0	0.00	2	134.25	133.00	-2	1,001	-0.20%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/28	1	143.00	0	0.00	142.00	1	913	0.11%
2020/12/25	0	0.00	1	138.50	141.00	-1	903	-0.11%
2020/12/24	2	143.75	1	143.00	142.50	1	892	0.11%
2020/12/23	1	140.50	7	145.21	142.00	-6	851	-0.70%
2020/12/22	2	136.00	1.1	133.64	134.00	0.9	709	0.12%
2020/12/21	8	139.50	4	140.75	137.50	4	665	0.60%
2020/12/18	1	128.00	3	130.00	134.50	-2	541	-0.37%
2020/12/17	1	123.00	1	124.00	122.50	0	480	0.00%
2020/12/15	1	120.00	0	0.00	119.00	1	435	0.23%
2020/12/14	5	124.60	6	125.17	123.50	-1	419	-0.24%
2020/12/11	3	117.67	3	119.83	119.00	0	372	0.00%
2020/12/01	1	119.00	1	118.50	118.50	0	344	0.00%
2020/11/25	0	0.00	1	120.50	117.50	-1	340	-0.29%
2020/11/24	1	118.00	1	123.00	117.50	0	338	0.00%
2020/11/20	0	0.00	1	121.00	121.00	-1	360	-0.28%
2020/11/10	0	0.00	1	111.00	110.00	-1	369	-0.27%
2020/11/09	1	112.50	0	0.00	111.00	1	371	0.27%
2020/11/04	1	113.00	1	112.00	112.00	0	374	0.00%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/26	0	0.00	1	113.00	113.00	-1	398	-0.25%
2020/10/20	0	0.00	1	116.50	116.50	-1	432	-0.23%
2020/10/19	1	115.00	0	0.00	115.50	1	439	0.23%
2020/10/15	1	117.50	3	117.33	116.50	-2	449	-0.44%
2020/10/14	1	118.00	3	121.00	119.00	-2	456	-0.44%
2020/10/13	3	116.50	2	117.00	116.00	1	468	0.21%
2020/10/08	1	113.00	0	0.00	112.50	1	483	0.21%
2020/10/06	1	113.00	0	0.00	115.00	1	531	0.19%
2020/10/05	1	108.00	0	0.00	112.50	1	607	0.16%
2020/09/10	1	115.50	0	0.00	115.00	1	802	0.12%
2020/08/28	2	120.50	0	0.00	119.50	2	872	0.23%
2020/08/26	1	123.50	0	0.00	124.00	1	879	0.11%
2020/08/20	2	115.00	0	0.00	112.50	2	937	0.21%
2020/08/04	0	0.00	1	116.50	116.50	-1	1,087	-0.09%
2020/08/03	0	0.00	1	117.00	117.00	-1	1,114	-0.09%
2020/07/31	1	119.00	0	0.00	117.00	1	1,127	0.09%
2020/07/10	1	147.00	2	144.50	141.00	-1	1,027	-0.10%
2020/07/09	1	141.50	2	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	1	121.00	129.00	-1	929	-0.11%
2020/07/07	1	117.50	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	1	120.00	121.00	-1	888	-0.11%
2020/06/24	1	116.00	10	116.00	116.00	-9	888	-1.01%
2020/06/18	1	118.50	1	119.00	117.50	0	814	0.00%
2020/06/17	10	119.00	0	0.00	119.00	10	805	1.24%
2020/06/16	0	0.00	6	113.50	113.00	-6	802	-0.75%
2020/06/09	1	118.50	0	0.00	117.00	1	837	0.12%
2020/06/05	0	0.00	5	114.00	113.50	-5	825	-0.61%
2020/06/03	1	114.50	0	0.00	114.50	1	823	0.12%
2020/06/02	1	113.00	0	0.00	112.00	1	811	0.12%
2020/05/27	0	0.00	2	123.75	127.00	-2	759	-0.26%
2020/05/26	6	119.67	10	123.30	118.50	-4	723	-0.55%
2020/05/25	13	123.81	0	0.00	124.00	13	683	1.90%
2020/05/21	0	0.00	16	103.50	103.50	-16	575	-2.78%
2020/05/08	6	106.50	0	0.00	101.50	6	519	1.15%
2020/03/20	0	0.00	2	65.00	65.00	-2	382	-0.52%
2020/03/17	0	0.00	2	72.80	71.90	-2	338	-0.59%
2020/03/16	0	0.00	1	79.90	79.80	-1	325	-0.31%
2020/03/13	16	87.95	0	0.00	88.60	16	312	5.12%
2020/03/04	0	0.00	1	107.50	106.00	-1	303	-0.33%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/01/31	0	0.00	1	123.00	123.00	-1	331	-0.30%
2020/01/08	0	0.00	1	128.00	126.50	-1	327	-0.31%
2020/01/07	1	130.50	0	0.00	129.00	1	320	0.31%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	1	136.00	2	138.25	137.50	-1	316	-0.32%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/12	1	129.50	0	0.00	128.50	1	295	0.34%
2019/12/05	1	138.50	0	0.00	135.00	1	278	0.36%
2019/10/03	0	0.00	1	141.00	140.50	-1	269	-0.37%
2019/09/27	1	141.00	0	0.00	139.50	1	280	0.36%
2019/09/17	1	145.00	0	0.00	143.00	1	367	0.27%
2019/08/14	1	144.50	0	0.00	141.00	1	456	0.22%
2019/08/02	0	0.00	1	148.50	147.50	-1	460	-0.22%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/06/28	0	0.00	1	167.00	165.00	-1	402	-0.25%
2019/06/24	0	0.00	1	165.50	165.50	-1	386	-0.26%
2019/06/21	0	0.00	2	158.00	155.00	-2	359	-0.56%
2019/06/20	0	0.00	1	158.00	159.50	-1	339	-0.29%
2019/06/13	0	0.00	1	151.50	153.00	-1	312	-0.32%
2019/06/12	0	0.00	2	150.50	151.00	-2	319	-0.63%
2019/06/11	2	145.00	0	0.00	150.00	2	313	0.64%
2019/06/10	1	143.50	0	0.00	141.00	1	307	0.33%
2019/06/04	0	0.00	3	140.50	140.50	-3	329	-0.91%
2019/06/03	0	0.00	1	140.50	141.00	-1	340	-0.29%
2019/05/29	1	143.00	0	0.00	143.00	1	346	0.29%
2019/05/28	1	140.00	0	0.00	146.50	1	351	0.28%
2019/05/24	2	140.50	0	0.00	139.50	2	364	0.55%
2019/05/22	0	0.00	1	142.00	142.00	-1	377	-0.26%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/09	1	148.50	0	0.00	146.50	1	476	0.21%
2019/04/24	0	0.00	3	158.00	158.00	-3	668	-0.45%
2019/04/19	3	155.50	0	0.00	154.00	3	664	0.45%
2019/04/18	1	160.00	0	0.00	157.50	1	668	0.15%
2019/04/10	2	166.00	0	0.00	166.00	2	731	0.27%
2019/04/09	1	166.00	0	0.00	165.50	1	759	0.13%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/04/03	1	164.50	0	0.00	164.50	1	788	0.13%
2019/03/27	0	0.00	1	161.50	161.50	-1	784	-0.13%
2019/03/25	1	161.50	0	0.00	160.50	1	785	0.13%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/19	1	160.50	0	0.00	162.00	1	785	0.13%
2019/03/15	2	162.25	0	0.00	162.50	2	775	0.26%
2019/03/14	1	166.50	0	0.00	166.50	1	765	0.13%
2019/03/12	1	168.50	0	0.00	168.50	1	766	0.13%
2019/03/11	1	170.00	7	173.57	168.00	-6	765	-0.78%
2019/03/08	1	181.50	0	0.00	180.50	1	750	0.13%
2019/03/07	5	181.60	0	0.00	182.00	5	758	0.66%
2019/02/25	0	0.00	8	180.00	180.00	-8	782	-1.02%
2019/02/21	0	0.00	1	186.50	185.00	-1	767	-0.13%
2019/02/20	1	189.50	0.1	188.00	185.50	0.9	759	0.11%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/15	5	186.50	0	0.00	183.00	5	720	0.69%
2019/02/14	0	0.00	9	183.94	183.50	-9	701	-1.28%
2019/01/30	1	180.00	0	0.00	180.00	1	658	0.15%
2019/01/29	1	178.50	0	0.00	178.00	1	650	0.15%
2019/01/25	8	184.88	10	185.10	185.00	-2	626	-0.32%
2019/01/24	0	0.00	2	190.25	190.00	-2	601	-0.33%
2019/01/23	0	0.00	3	168.67	177.00	-3	533	-0.56%
2019/01/22	2	165.00	0	0.00	162.00	2	481	0.42%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/15	1	157.00	0	0.00	157.00	1	467	0.21%
2019/01/11	0	0.00	2	157.50	159.50	-2	462	-0.43%
2019/01/10	1	162.00	0	0.00	159.00	1	456	0.22%
2019/01/09	3	161.00	3	159.33	161.50	0	446	0.00%
2019/01/04	0	0.00	1	164.00	164.00	-1	423	-0.24%
2019/01/03	1	157.50	1	159.00	157.50	0	409	0.00%
2019/01/02	3	155.00	0	0.00	153.00	3	401	0.75%
2018/12/28	2	160.25	5	154.80	156.50	-3	397	-0.76%
2018/12/27	4	154.75	0	0.00	152.00	4	381	1.05%
2018/12/26	3	151.50	0	0.00	152.00	3	380	0.79%
2018/12/25	1	144.00	1	145.00	148.00	0	370	0.00%
2018/12/24	1	144.50	0	0.00	144.00	1	369	0.27%
2018/12/22	1	142.00	10	144.35	143.50	-9	382	-2.36%
2018/12/21	2	139.50	0	0.00	140.50	2	381	0.52%
2018/12/20	1	139.00	0	0.00	139.00	1	389	0.26%
2018/12/17	0	0.00	1	144.00	143.50	-1	405	-0.25%
2018/12/07	0	0.00	1	137.50	137.50	-1	434	-0.23%
2018/12/06	1	135.00	0	0.00	135.50	1	436	0.23%
2018/12/04	3	142.50	1	143.50	143.50	2	445	0.45%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	2	146.00	1	148.00	146.00	1	442	0.23%
2018/11/27	5	135.50	0	0.00	139.50	5	422	1.18%
2018/11/26	0	0.00	1	135.50	135.00	-1	418	-0.24%
2018/11/23	2	141.50	0	0.00	137.00	2	412	0.48%
2018/11/05	1	121.50	0	0.00	122.00	1	397	0.25%
2018/10/25	1	123.50	0	0.00	122.00	1	387	0.26%
2018/10/12	1	129.00	0	0.00	131.00	1	385	0.26%
2018/10/11	3	131.83	0	0.00	128.50	3	385	0.78%
2018/10/08	1	148.00	0	0.00	147.00	1	375	0.27%
2018/10/04	0	0.00	1	155.00	155.00	-1	366	-0.27%
2018/10/03	0	0.00	4	147.00	147.00	-4	352	-1.14%
2018/10/02	3	153.17	0	0.00	151.50	3	349	0.86%
2018/10/01	1	149.00	0	0.00	152.50	1	353	0.28%
2018/09/07	1	132.00	0	0.00	133.00	1	301	0.33%
2018/08/22	1	142.00	0	0.00	141.50	1	400	0.25%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/07/16	0	0.00	1	161.50	160.00	-1	580	-0.17%
2018/07/09	0	157.50	0	0.00	157.50	0	618	0.00%
2018/06/22	1	156.00	0	0.00	159.50	1	721	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	0	0.00	1	162.00	161.00	-1	766	-0.13%
2018/06/08	1	162.50	0	0.00	162.50	1	814	0.12%
2018/06/01	0	0.00	1	173.00	172.00	-1	838	-0.12%
2018/05/31	1	162.00	1	148.00	162.00	0	804	0.00%
2018/05/11	0	0.00	1	164.00	163.00	-1	877	-0.11%
2018/05/04	1	169.00	0	0.00	168.50	1	947	0.11%
2018/05/03	0	0.00	1	175.00	173.50	-1	979	-0.10%
2018/05/02	1	168.00	0	0.00	169.00	1	971	0.10%
2018/04/27	0	0.00	4	166.50	162.50	-4	976	-0.41%
2018/04/26	5	171.80	0	0.00	165.00	5	985	0.51%
2018/04/23	0	0.00	2	183.00	182.00	-2	1,044	-0.19%
2018/04/20	1	182.50	0	0.00	181.50	1	1,094	0.09%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	1	180.00	0	0.00	176.50	1	1,124	0.09%
2018/04/16	0	0.00	5	182.50	183.00	-5	1,151	-0.43%
2018/04/13	2	187.50	0	0.00	184.00	2	1,178	0.17%
2018/04/12	2	189.00	3	190.00	189.00	-1	1,191	-0.08%
2018/04/09	4	180.13	0	0.00	177.50	4	1,141	0.35%
2018/04/02	0	0.00	2	180.50	179.00	-2	1,125	-0.18%
2018/03/29	3	180.83	0	0.00	183.00	3	1,119	0.27%
2018/03/21	1	180.00	0	0.00	179.00	1	1,103	0.09%
2018/03/20	2	185.25	1	184.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	2	184.25	181.00	-2	1,091	-0.18%
2018/03/14	2	175.00	0	0.00	176.50	2	1,086	0.18%
2018/03/08	1	180.50	4	179.38	177.50	-3	1,093	-0.27%
2018/03/07	3	175.50	0	0.00	174.50	3	1,077	0.28%
2018/02/26	1	176.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	1	176.50	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	1	184.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	170.00	169.00	-1	1,039	-0.10%
2018/02/08	0	0.00	1	161.00	161.50	-1	1,021	-0.10%
2018/02/07	1	160.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	2	157.75	0	0.00	156.50	2	1,018	0.20%
2018/02/01	0	0.00	5	185.40	183.00	-5	991	-0.50%
2018/01/31	0	0.00	2	180.50	185.00	-2	978	-0.20%
2018/01/30	2	183.00	4	183.75	183.50	-2	963	-0.21%
2018/01/26	0	0.00	1	184.00	181.00	-1	939	-0.11%
2018/01/19	2	170.00	0	0.00	170.50	2	918	0.22%
2018/01/18	3	170.50	1	168.00	169.00	2	914	0.22%
2018/01/17	1	172.00	0	0.00	171.00	1	933	0.11%
2018/01/15	1	180.50	1	185.50	185.50	0	840	0.00%
2018/01/10	0	0.00	1	174.50	173.00	-1	813	-0.12%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%